35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 3 | 20240904 | 185100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 4 | 20240904 | 185000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 5 | 20240904 | 184900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 6 | 20240904 | 184800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 7 | 20240904 | 184700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 8 | 20240904 | 184600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 9 | 20240904 | 184500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 10 | 20240904 | 184400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 11 | 20240904 | 184300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 12 | 20240904 | 184200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 13 | 20240904 | 184100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 14 | 20240904 | 184000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 15 | 20240904 | 183900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 16 | 20240904 | 183800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 17 | 20240904 | 183700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 18 | 20240904 | 183600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 19 | 20240904 | 183500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 20 | 20240904 | 183400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 21 | 20240904 | 183300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 22 | 20240904 | 183200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 23 | 20240904 | 183100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 24 | 20240904 | 183000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 25 | 20240904 | 182900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 26 | 20240904 | 182800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 27 | 20240904 | 182700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 28 | 20240904 | 182600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 29 | 20240904 | 182500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 30 | 20240904 | 182400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 31 | 20240904 | 182300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 32 | 20240904 | 182200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 33 | 20240904 | 182100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 34 | 20240904 | 182000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 35 | 20240904 | 181900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 36 | 20240904 | 181800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 37 | 20240904 | 181700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 38 | 20240904 | 181600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 39 | 20240904 | 181500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 40 | 20240904 | 181400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 41 | 20240904 | 181300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 42 | 20240904 | 181200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 43 | 20240904 | 181100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 44 | 20240904 | 181000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 45 | 20240904 | 180900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 46 | 20240904 | 180800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 47 | 20240904 | 180700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 48 | 20240904 | 180600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 49 | 20240904 | 180500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 50 | 20240904 | 180400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 51 | 20240904 | 180300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 52 | 20240904 | 180200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 53 | 20240904 | 180100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 54 | 20240904 | 180000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 55 | 20240904 | 175900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 56 | 20240904 | 175800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 57 | 20240904 | 175700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 58 | 20240904 | 175600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 59 | 20240904 | 175500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 60 | 20240904 | 175400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 61 | 20240904 | 175300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 62 | 20240904 | 175200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 63 | 20240904 | 175100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 64 | 20240904 | 175000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 65 | 20240904 | 174900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 66 | 20240904 | 174800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 67 | 20240904 | 174700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 68 | 20240904 | 174600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 69 | 20240904 | 174500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 70 | 20240904 | 174400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 71 | 20240904 | 174300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 72 | 20240904 | 174200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 73 | 20240904 | 174100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 74 | 20240904 | 174000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 75 | 20240904 | 173900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 76 | 20240904 | 173800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 77 | 20240904 | 173700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 78 | 20240904 | 173600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 79 | 20240904 | 173500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 80 | 20240904 | 173400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 81 | 20240904 | 173300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 82 | 20240904 | 173200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 83 | 20240904 | 173100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 84 | 20240904 | 173000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 85 | 20240904 | 172900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 86 | 20240904 | 172800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 87 | 20240904 | 172700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 88 | 20240904 | 172600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 89 | 20240904 | 172500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 90 | 20240904 | 172400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 91 | 20240904 | 172300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 92 | 20240904 | 172200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 93 | 20240904 | 172100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 94 | 20240904 | 172000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 95 | 20240904 | 171900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 96 | 20240904 | 171800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 97 | 20240904 | 171700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 98 | 20240904 | 171600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 99 | 20240904 | 171500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 100 | 20240904 | 171400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 101 | 20240904 | 171300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 102 | 20240904 | 171200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 103 | 20240904 | 171100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 104 | 20240904 | 171000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 105 | 20240904 | 170900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 106 | 20240904 | 170800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 107 | 20240904 | 170700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 108 | 20240904 | 170600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 109 | 20240904 | 170500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 110 | 20240904 | 170400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 111 | 20240904 | 170300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 112 | 20240904 | 170200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 113 | 20240904 | 170100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 114 | 20240904 | 170000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 115 | 20240904 | 165900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 116 | 20240904 | 165800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 117 | 20240904 | 165700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 118 | 20240904 | 165600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 119 | 20240904 | 165500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 120 | 20240904 | 165400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 121 | 20240904 | 165300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 122 | 20240904 | 165200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 123 | 20240904 | 165100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 124 | 20240904 | 165000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 125 | 20240904 | 164900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 126 | 20240904 | 164800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 127 | 20240904 | 164700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 128 | 20240904 | 164600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 129 | 20240904 | 164500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 130 | 20240904 | 164400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 131 | 20240904 | 164300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 132 | 20240904 | 164200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 133 | 20240904 | 164100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 134 | 20240904 | 164000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 135 | 20240904 | 163900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 136 | 20240904 | 163800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 137 | 20240904 | 163700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 138 | 20240904 | 163600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 139 | 20240904 | 163500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 140 | 20240904 | 163400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 141 | 20240904 | 163300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 142 | 20240904 | 163200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 143 | 20240904 | 163100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 144 | 20240904 | 163000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 145 | 20240904 | 162900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 146 | 20240904 | 162800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 147 | 20240904 | 162700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 148 | 20240904 | 162600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 149 | 20240904 | 162500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 150 | 20240904 | 162400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 151 | 20240904 | 162300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 152 | 20240904 | 162200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 153 | 20240904 | 162100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 154 | 20240904 | 162000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 155 | 20240904 | 161900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 156 | 20240904 | 161800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 157 | 20240904 | 161700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 158 | 20240904 | 161600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 159 | 20240904 | 161500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 160 | 20240904 | 161400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 161 | 20240904 | 161300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 162 | 20240904 | 161200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 163 | 20240904 | 161100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 164 | 20240904 | 161000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 165 | 20240904 | 160900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 166 | 20240904 | 160800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 167 | 20240904 | 160700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 168 | 20240904 | 160600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 169 | 20240904 | 160500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 170 | 20240904 | 160400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 171 | 20240904 | 160300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 172 | 20240904 | 160200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 173 | 20240904 | 160100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 174 | 20240904 | 160000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 175 | 20240904 | 155900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 176 | 20240904 | 155800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 177 | 20240904 | 155700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 178 | 20240904 | 155600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 179 | 20240904 | 155500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 180 | 20240904 | 155400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 181 | 20240904 | 155300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 182 | 20240904 | 155200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 183 | 20240904 | 155100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 184 | 20240904 | 155000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 185 | 20240904 | 154900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 186 | 20240904 | 154800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 187 | 20240904 | 154700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 188 | 20240904 | 154600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 189 | 20240904 | 154500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 190 | 20240904 | 154400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 191 | 20240904 | 154300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 192 | 20240904 | 154200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 193 | 20240904 | 154100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 194 | 20240904 | 154000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 195 | 20240904 | 153900 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 196 | 20240904 | 153800 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 197 | 20240904 | 153700 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 198 | 20240904 | 153600 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 199 | 20240904 | 153500 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 200 | 20240904 | 153400 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 201 | 20240904 | 153300 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 202 | 20240904 | 153200 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 203 | 20240904 | 153100 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 0 |
| 204 | 20240904 | 153000 | 78507257700 | 175800 | 175800 | 175800 | 175800 | 11155 |
| 205 | 20240904 | 152900 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 206 | 20240904 | 152800 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 207 | 20240904 | 152700 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 208 | 20240904 | 152600 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 209 | 20240904 | 152500 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 210 | 20240904 | 152400 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 211 | 20240904 | 152300 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 212 | 20240904 | 152200 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 213 | 20240904 | 152100 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 214 | 20240904 | 152000 | 76546208700 | 175400 | 175400 | 175400 | 175400 | 0 |
| 215 | 20240904 | 151900 | 76546208700 | 175400 | 175500 | 175600 | 175400 | 800 |
| 216 | 20240904 | 151800 | 76405781700 | 175600 | 175700 | 175700 | 175600 | 488 |
| 217 | 20240904 | 151700 | 76320084900 | 175800 | 175700 | 175800 | 175600 | 1478 |
| 218 | 20240904 | 151600 | 76060412900 | 175600 | 175700 | 175700 | 175600 | 234 |
| 219 | 20240904 | 151500 | 76019316500 | 175600 | 175600 | 175700 | 175500 | 1410 |
| 220 | 20240904 | 151400 | 75771735600 | 175700 | 175600 | 175700 | 175500 | 1865 |
| 221 | 20240904 | 151300 | 75444250300 | 175700 | 175700 | 175800 | 175600 | 810 |
| 222 | 20240904 | 151200 | 75301918800 | 175800 | 175700 | 175800 | 175700 | 391 |
| 223 | 20240904 | 151100 | 75233200000 | 175700 | 175700 | 175800 | 175700 | 450 |
| 224 | 20240904 | 151000 | 75154116100 | 175800 | 175800 | 175800 | 175700 | 766 |
| 225 | 20240904 | 150900 | 75019482300 | 175800 | 175800 | 175900 | 175700 | 472 |
| 226 | 20240904 | 150800 | 74936497600 | 175800 | 175700 | 176000 | 175700 | 593 |
| 227 | 20240904 | 150700 | 74832241200 | 175700 | 175600 | 175800 | 175500 | 1099 |
| 228 | 20240904 | 150600 | 74639246300 | 175600 | 175600 | 175700 | 175500 | 857 |
| 229 | 20240904 | 150500 | 74488725000 | 175500 | 175500 | 175600 | 175400 | 468 |
| 230 | 20240904 | 150400 | 74406583100 | 175500 | 175500 | 175600 | 175100 | 1949 |
| 231 | 20240904 | 150300 | 74064687900 | 175500 | 175700 | 175800 | 175500 | 1427 |
| 232 | 20240904 | 150200 | 73814045200 | 175700 | 175700 | 175800 | 175700 | 204 |
| 233 | 20240904 | 150100 | 73778196400 | 175700 | 175700 | 175800 | 175600 | 317 |
| 234 | 20240904 | 150000 | 73722486300 | 175600 | 175600 | 175800 | 175600 | 1076 |
| 235 | 20240904 | 145900 | 73533463700 | 175600 | 175700 | 175700 | 175600 | 489 |
| 236 | 20240904 | 145800 | 73447583300 | 175600 | 175600 | 175700 | 175600 | 495 |
| 237 | 20240904 | 145700 | 73360632300 | 175600 | 175800 | 175800 | 175600 | 1067 |
| 238 | 20240904 | 145600 | 73173196700 | 175700 | 175800 | 175900 | 175700 | 1191 |
| 239 | 20240904 | 145500 | 72963869700 | 175800 | 175800 | 176000 | 175800 | 566 |
| 240 | 20240904 | 145400 | 72864314400 | 175900 | 175900 | 176000 | 175800 | 1704 |
| 241 | 20240904 | 145300 | 72564606800 | 175800 | 175800 | 175900 | 175800 | 499 |
| 242 | 20240904 | 145200 | 72476863400 | 175800 | 176000 | 176000 | 175800 | 412 |
| 243 | 20240904 | 145100 | 72404394800 | 175900 | 175800 | 176100 | 175800 | 1618 |
| 244 | 20240904 | 145000 | 72119749000 | 175800 | 175900 | 175900 | 175800 | 203 |
| 245 | 20240904 | 144900 | 72084055500 | 175800 | 175900 | 176000 | 175800 | 1103 |
| 246 | 20240904 | 144800 | 71890065000 | 175900 | 176100 | 176100 | 175900 | 973 |
| 247 | 20240904 | 144700 | 71718792800 | 176000 | 176000 | 176100 | 176000 | 829 |
| 248 | 20240904 | 144600 | 71572868300 | 176000 | 176000 | 176100 | 176000 | 261 |
| 249 | 20240904 | 144500 | 71526925900 | 176000 | 176100 | 176200 | 176000 | 437 |
| 250 | 20240904 | 144400 | 71449989600 | 176100 | 176300 | 176300 | 176100 | 499 |
| 251 | 20240904 | 144300 | 71362065200 | 176300 | 176000 | 176400 | 175900 | 1354 |
| 252 | 20240904 | 144200 | 71123511400 | 175900 | 176000 | 176000 | 175900 | 472 |
| 253 | 20240904 | 144100 | 71040452700 | 176100 | 176100 | 176200 | 176000 | 600 |
| 254 | 20240904 | 144000 | 70934807900 | 176200 | 176500 | 176500 | 176100 | 1129 |
| 255 | 20240904 | 143900 | 70735641300 | 176400 | 176500 | 176500 | 176300 | 269 |
| 256 | 20240904 | 143800 | 70688185000 | 176500 | 176200 | 176500 | 176200 | 1357 |
| 257 | 20240904 | 143700 | 70448930000 | 176200 | 176200 | 176300 | 176100 | 623 |
| 258 | 20240904 | 143600 | 70339158000 | 176200 | 176300 | 176300 | 176200 | 144 |
| 259 | 20240904 | 143500 | 70313777400 | 176300 | 176000 | 176300 | 176000 | 1382 |
| 260 | 20240904 | 143400 | 70070321100 | 176000 | 176000 | 176100 | 176000 | 302 |
| 261 | 20240904 | 143300 | 70017155000 | 176100 | 176200 | 176200 | 176000 | 727 |
| 262 | 20240904 | 143200 | 69889115700 | 176200 | 176000 | 176200 | 175900 | 697 |
| 263 | 20240904 | 143100 | 69766419400 | 176100 | 176100 | 176300 | 176000 | 538 |
| 264 | 20240904 | 143000 | 69671673000 | 176100 | 176000 | 176100 | 176000 | 321 |
| 265 | 20240904 | 142900 | 69615154100 | 176100 | 176400 | 176400 | 176000 | 1002 |
| 266 | 20240904 | 142800 | 69438512800 | 176400 | 176800 | 176800 | 176300 | 739 |
| 267 | 20240904 | 142700 | 69307954600 | 176700 | 176800 | 176800 | 176700 | 266 |
| 268 | 20240904 | 142600 | 69260935400 | 176700 | 176700 | 176800 | 176700 | 791 |
| 269 | 20240904 | 142500 | 69121146800 | 176600 | 176200 | 176700 | 176200 | 1934 |
| 270 | 20240904 | 142400 | 68779850800 | 176300 | 176200 | 176300 | 176200 | 111 |
| 271 | 20240904 | 142300 | 68760286400 | 176300 | 175900 | 176300 | 175900 | 1572 |
| 272 | 20240904 | 142200 | 68483554300 | 176000 | 175900 | 176000 | 175900 | 260 |
| 273 | 20240904 | 142100 | 68437805800 | 176000 | 176000 | 176000 | 175900 | 616 |
| 274 | 20240904 | 142000 | 68329448100 | 176000 | 176000 | 176000 | 175900 | 167 |
| 275 | 20240904 | 141900 | 68300066900 | 176000 | 175900 | 176100 | 175900 | 350 |
| 276 | 20240904 | 141800 | 68238463600 | 175900 | 175900 | 176000 | 175800 | 359 |
| 277 | 20240904 | 141700 | 68175325700 | 175800 | 175900 | 176000 | 175800 | 532 |
| 278 | 20240904 | 141600 | 68081774100 | 176000 | 175900 | 176000 | 175700 | 618 |
| 279 | 20240904 | 141500 | 67973130200 | 175900 | 175900 | 175900 | 175800 | 601 |
| 280 | 20240904 | 141400 | 67867458400 | 175900 | 175800 | 175900 | 175800 | 461 |
| 281 | 20240904 | 141300 | 67786407700 | 175800 | 175800 | 176000 | 175800 | 315 |
| 282 | 20240904 | 141200 | 67731009800 | 175800 | 176000 | 176000 | 175800 | 401 |
| 283 | 20240904 | 141100 | 67660474100 | 176000 | 175800 | 176000 | 175700 | 1246 |
| 284 | 20240904 | 141000 | 67441314800 | 175800 | 175800 | 175800 | 175700 | 154 |
| 285 | 20240904 | 140900 | 67414254200 | 175800 | 175900 | 176000 | 175700 | 573 |
| 286 | 20240904 | 140800 | 67313510300 | 176000 | 175800 | 176100 | 175700 | 2483 |
| 287 | 20240904 | 140700 | 66876676000 | 175800 | 175700 | 175800 | 175700 | 233 |
| 288 | 20240904 | 140600 | 66835724900 | 175700 | 175900 | 176000 | 175600 | 1945 |
| 289 | 20240904 | 140500 | 66493889400 | 176000 | 175900 | 176000 | 175900 | 436 |
| 290 | 20240904 | 140400 | 66417178800 | 176000 | 175700 | 176000 | 175500 | 1042 |
| 291 | 20240904 | 140300 | 66234070800 | 175700 | 175700 | 175800 | 175600 | 553 |
| 292 | 20240904 | 140200 | 66136928200 | 175700 | 176000 | 176000 | 175700 | 379 |
| 293 | 20240904 | 140100 | 66070285300 | 175900 | 175600 | 176000 | 175600 | 929 |
| 294 | 20240904 | 140000 | 65906957100 | 175600 | 175700 | 175900 | 175500 | 483 |
| 295 | 20240904 | 135900 | 65822111000 | 175800 | 175700 | 175800 | 175600 | 1428 |
| 296 | 20240904 | 135800 | 65571218700 | 175800 | 175700 | 175800 | 175700 | 279 |
| 297 | 20240904 | 135700 | 65522188500 | 175800 | 175800 | 175900 | 175700 | 257 |
| 298 | 20240904 | 135600 | 65477016500 | 175900 | 175800 | 175900 | 175700 | 233 |
| 299 | 20240904 | 135500 | 65436053100 | 175700 | 176000 | 176100 | 175700 | 919 |
| 300 | 20240904 | 135400 | 65274358000 | 176000 | 176100 | 176100 | 176000 | 409 |
| 301 | 20240904 | 135300 | 65202347400 | 176100 | 175900 | 176100 | 175800 | 1102 |
| 302 | 20240904 | 135200 | 65008474200 | 175900 | 175700 | 175900 | 175700 | 304 |
| 303 | 20240904 | 135100 | 64955016500 | 175700 | 175800 | 175900 | 175700 | 540 |
| 304 | 20240904 | 135000 | 64860091900 | 175800 | 176100 | 176200 | 175800 | 802 |
| 305 | 20240904 | 134900 | 64718910600 | 176200 | 176200 | 176300 | 176100 | 192 |
| 306 | 20240904 | 134800 | 64685088300 | 176200 | 176300 | 176300 | 176100 | 412 |
| 307 | 20240904 | 134700 | 64612492500 | 176300 | 176300 | 176400 | 176200 | 416 |
| 308 | 20240904 | 134600 | 64539165900 | 176300 | 176300 | 176400 | 176300 | 183 |
| 309 | 20240904 | 134500 | 64506896800 | 176300 | 176300 | 176400 | 176300 | 816 |
| 310 | 20240904 | 134400 | 64362986900 | 176400 | 176300 | 176400 | 176300 | 331 |
| 311 | 20240904 | 134300 | 64304618600 | 176300 | 176400 | 176400 | 176300 | 110 |
| 312 | 20240904 | 134200 | 64285221100 | 176300 | 176300 | 176400 | 176300 | 289 |
| 313 | 20240904 | 134100 | 64234265100 | 176300 | 176200 | 176300 | 176200 | 503 |
| 314 | 20240904 | 134000 | 64145600200 | 176300 | 176300 | 176400 | 176200 | 173 |
| 315 | 20240904 | 133900 | 64115098700 | 176400 | 176400 | 176500 | 176300 | 288 |
| 316 | 20240904 | 133800 | 64064315900 | 176500 | 176200 | 176500 | 176200 | 931 |
| 317 | 20240904 | 133700 | 63900152800 | 176200 | 176300 | 176300 | 176200 | 446 |
| 318 | 20240904 | 133600 | 63821547600 | 176200 | 176300 | 176400 | 176200 | 353 |
| 319 | 20240904 | 133500 | 63759313400 | 176400 | 176400 | 176400 | 176300 | 435 |
| 320 | 20240904 | 133400 | 63682610100 | 176300 | 176400 | 176500 | 176300 | 230 |
| 321 | 20240904 | 133300 | 63642052400 | 176400 | 176400 | 176500 | 176400 | 358 |
| 322 | 20240904 | 133200 | 63578888500 | 176400 | 176500 | 176500 | 176400 | 187 |
| 323 | 20240904 | 133100 | 63545895400 | 176400 | 176400 | 176500 | 176400 | 231 |
| 324 | 20240904 | 133000 | 63505140900 | 176500 | 176600 | 176700 | 176400 | 374 |
| 325 | 20240904 | 132900 | 63439107100 | 176700 | 176500 | 176800 | 176300 | 1065 |
| 326 | 20240904 | 132800 | 63251043300 | 176400 | 176500 | 176700 | 176400 | 336 |
| 327 | 20240904 | 132700 | 63191740800 | 176700 | 176800 | 176800 | 176600 | 702 |
| 328 | 20240904 | 132600 | 63067682000 | 176900 | 176900 | 176900 | 176800 | 233 |
| 329 | 20240904 | 132500 | 63026479200 | 176800 | 176900 | 176900 | 176800 | 221 |
| 330 | 20240904 | 132400 | 62987390700 | 177000 | 177000 | 177000 | 176900 | 374 |
| 331 | 20240904 | 132300 | 62921221500 | 177000 | 177000 | 177100 | 176900 | 218 |
| 332 | 20240904 | 132200 | 62882637200 | 177000 | 176900 | 177100 | 176800 | 775 |
| 333 | 20240904 | 132100 | 62745504200 | 176900 | 176800 | 176900 | 176800 | 188 |
| 334 | 20240904 | 132000 | 62712257000 | 176900 | 176800 | 176900 | 176800 | 191 |
| 335 | 20240904 | 131900 | 62678481700 | 176700 | 176800 | 176800 | 176700 | 85 |
| 336 | 20240904 | 131800 | 62663457700 | 176800 | 176700 | 176900 | 176700 | 465 |
| 337 | 20240904 | 131700 | 62581270000 | 176700 | 176600 | 176800 | 176400 | 536 |
| 338 | 20240904 | 131600 | 62486591900 | 176500 | 176800 | 176900 | 176500 | 474 |
| 339 | 20240904 | 131500 | 62402840700 | 176800 | 177000 | 177000 | 176500 | 381 |
| 340 | 20240904 | 131400 | 62335507500 | 177000 | 176400 | 177000 | 176400 | 855 |
| 341 | 20240904 | 131300 | 62184307000 | 176400 | 176400 | 176600 | 176300 | 565 |
| 342 | 20240904 | 131200 | 62084616000 | 176400 | 176400 | 176400 | 176300 | 175 |
| 343 | 20240904 | 131100 | 62053757800 | 176300 | 176400 | 176500 | 176300 | 324 |
| 344 | 20240904 | 131000 | 61996592700 | 176400 | 176400 | 176500 | 176400 | 224 |
| 345 | 20240904 | 130900 | 61957063200 | 176400 | 176400 | 176600 | 175800 | 1464 |
| 346 | 20240904 | 130800 | 61699124500 | 176400 | 176800 | 176900 | 176400 | 1083 |
| 347 | 20240904 | 130700 | 61507820900 | 176900 | 176900 | 176900 | 176800 | 193 |
| 348 | 20240904 | 130600 | 61473684300 | 176900 | 176700 | 177100 | 176600 | 948 |
| 349 | 20240904 | 130500 | 61306018800 | 176600 | 176800 | 176900 | 176600 | 346 |
| 350 | 20240904 | 130400 | 61244846000 | 176900 | 177100 | 177100 | 176400 | 2057 |
| 351 | 20240904 | 130300 | 60880848800 | 177000 | 177100 | 177200 | 177000 | 219 |
| 352 | 20240904 | 130200 | 60842064400 | 177100 | 177300 | 177300 | 177000 | 267 |
| 353 | 20240904 | 130100 | 60794775100 | 177300 | 177100 | 177300 | 176500 | 1319 |
| 354 | 20240904 | 130000 | 60561148300 | 177100 | 176600 | 177200 | 176500 | 3333 |
| 355 | 20240904 | 125900 | 59971167800 | 176500 | 176400 | 176600 | 176000 | 842 |
| 356 | 20240904 | 125800 | 59822674100 | 176400 | 175900 | 176400 | 175900 | 615 |
| 357 | 20240904 | 125700 | 59714357000 | 175900 | 175900 | 176000 | 175900 | 307 |
| 358 | 20240904 | 125600 | 59660353800 | 175900 | 175900 | 176000 | 175900 | 405 |
| 359 | 20240904 | 125500 | 59589096800 | 176000 | 175500 | 176000 | 175500 | 456 |
| 360 | 20240904 | 125400 | 59508919100 | 175700 | 175800 | 175900 | 175400 | 1393 |
| 361 | 20240904 | 125300 | 59264255700 | 175900 | 176100 | 176100 | 175800 | 929 |
| 362 | 20240904 | 125200 | 59100816300 | 176000 | 176000 | 176200 | 176000 | 313 |
| 363 | 20240904 | 125100 | 59045707500 | 176000 | 176100 | 176100 | 175800 | 678 |
| 364 | 20240904 | 125000 | 58926367100 | 175900 | 176000 | 176100 | 175900 | 484 |
| 365 | 20240904 | 124900 | 58841180700 | 176000 | 175800 | 176500 | 175800 | 2369 |
| 366 | 20240904 | 124800 | 58424029900 | 175800 | 176100 | 176100 | 175800 | 421 |
| 367 | 20240904 | 124700 | 58349970800 | 176200 | 175700 | 176200 | 175400 | 1639 |
| 368 | 20240904 | 124600 | 58061867600 | 175600 | 175600 | 175700 | 175600 | 224 |
| 369 | 20240904 | 124500 | 58022528200 | 175600 | 175500 | 175700 | 175400 | 580 |
| 370 | 20240904 | 124400 | 57920715400 | 175500 | 175300 | 175500 | 175300 | 594 |
| 371 | 20240904 | 124300 | 57816502500 | 175300 | 175400 | 175500 | 175200 | 285 |
| 372 | 20240904 | 124200 | 57766515600 | 175500 | 175000 | 175500 | 174800 | 1080 |
| 373 | 20240904 | 124100 | 57577451500 | 175000 | 175300 | 175400 | 175000 | 699 |
| 374 | 20240904 | 124000 | 57454961700 | 175300 | 175100 | 175300 | 175000 | 1277 |
| 375 | 20240904 | 123900 | 57231317400 | 175100 | 175100 | 175100 | 175000 | 296 |
| 376 | 20240904 | 123800 | 57179511000 | 175100 | 175100 | 175300 | 175000 | 702 |
| 377 | 20240904 | 123700 | 57056584400 | 175100 | 175300 | 175400 | 175100 | 318 |
| 378 | 20240904 | 123600 | 57000869300 | 175300 | 175100 | 175400 | 175100 | 1242 |
| 379 | 20240904 | 123500 | 56783259300 | 175200 | 175400 | 175400 | 175100 | 731 |
| 380 | 20240904 | 123400 | 56655125600 | 175300 | 175300 | 175400 | 175300 | 149 |
| 381 | 20240904 | 123300 | 56628999100 | 175400 | 175500 | 175500 | 175300 | 273 |
| 382 | 20240904 | 123200 | 56581117900 | 175500 | 175400 | 175700 | 175300 | 363 |
| 383 | 20240904 | 123100 | 56517402300 | 175400 | 175500 | 176400 | 175200 | 2016 |
| 384 | 20240904 | 123000 | 56163076900 | 175500 | 175400 | 175500 | 175100 | 632 |
| 385 | 20240904 | 122900 | 56052243900 | 175400 | 175400 | 175500 | 175300 | 119 |
| 386 | 20240904 | 122800 | 56031375300 | 175300 | 175300 | 175600 | 175200 | 1013 |
| 387 | 20240904 | 122700 | 55853726500 | 175200 | 175500 | 175500 | 175200 | 628 |
| 388 | 20240904 | 122600 | 55743608900 | 175500 | 175500 | 175500 | 175400 | 151 |
| 389 | 20240904 | 122500 | 55717116700 | 175500 | 175400 | 175500 | 175400 | 231 |
| 390 | 20240904 | 122400 | 55676583800 | 175400 | 175400 | 175600 | 175300 | 222 |
| 391 | 20240904 | 122300 | 55637635900 | 175300 | 175600 | 175600 | 175200 | 752 |
| 392 | 20240904 | 122200 | 55505755400 | 175700 | 175500 | 175700 | 175400 | 780 |
| 393 | 20240904 | 122100 | 55368833500 | 175500 | 175500 | 175600 | 175400 | 378 |
| 394 | 20240904 | 122000 | 55302490000 | 175500 | 175700 | 175700 | 175500 | 223 |
| 395 | 20240904 | 121900 | 55263330500 | 175700 | 175700 | 175800 | 175700 | 146 |
| 396 | 20240904 | 121800 | 55237673800 | 175700 | 175700 | 175800 | 175700 | 136 |
| 397 | 20240904 | 121700 | 55213776000 | 175700 | 175900 | 175900 | 175400 | 1143 |
| 398 | 20240904 | 121600 | 55012919900 | 175800 | 175600 | 175900 | 175600 | 696 |
| 399 | 20240904 | 121500 | 54890594800 | 175600 | 175800 | 175800 | 175500 | 265 |
| 400 | 20240904 | 121400 | 54844038500 | 175800 | 175800 | 175800 | 175700 | 321 |
| 401 | 20240904 | 121300 | 54787621100 | 175800 | 175800 | 176000 | 175000 | 1956 |
| 402 | 20240904 | 121200 | 54444435900 | 175900 | 175700 | 176000 | 175500 | 723 |
| 403 | 20240904 | 121100 | 54317338500 | 175800 | 176000 | 176100 | 175600 | 788 |
| 404 | 20240904 | 121000 | 54178716800 | 176100 | 175600 | 176200 | 175500 | 1343 |
| 405 | 20240904 | 120900 | 53942797700 | 175500 | 175600 | 175700 | 175500 | 331 |
| 406 | 20240904 | 120800 | 53884673000 | 175700 | 175700 | 175700 | 175500 | 276 |
| 407 | 20240904 | 120700 | 53836204500 | 175700 | 175600 | 175800 | 175600 | 557 |
| 408 | 20240904 | 120600 | 53738353600 | 175700 | 175700 | 175800 | 175600 | 296 |
| 409 | 20240904 | 120500 | 53686343000 | 175700 | 175800 | 176000 | 175700 | 644 |
| 410 | 20240904 | 120400 | 53573151000 | 175600 | 175300 | 175900 | 175200 | 460 |
| 411 | 20240904 | 120300 | 53492461800 | 175300 | 175000 | 175400 | 175000 | 865 |
| 412 | 20240904 | 120200 | 53340981500 | 175100 | 175200 | 175300 | 175000 | 557 |
| 413 | 20240904 | 120100 | 53243414100 | 175200 | 175100 | 175300 | 175000 | 308 |
| 414 | 20240904 | 120000 | 53189465200 | 175000 | 175000 | 175200 | 175000 | 197 |
| 415 | 20240904 | 115900 | 53154976200 | 175100 | 175100 | 175300 | 174800 | 609 |
| 416 | 20240904 | 115800 | 53048446300 | 175100 | 175000 | 175400 | 175000 | 1328 |
| 417 | 20240904 | 115700 | 52815843600 | 175100 | 175300 | 175400 | 175000 | 679 |
| 418 | 20240904 | 115600 | 52696890800 | 175400 | 175600 | 175600 | 175400 | 751 |
| 419 | 20240904 | 115500 | 52565110600 | 175500 | 175600 | 175700 | 175500 | 264 |
| 420 | 20240904 | 115400 | 52518745100 | 175700 | 175800 | 175900 | 175600 | 570 |
| 421 | 20240904 | 115300 | 52418573900 | 175800 | 175700 | 175900 | 175600 | 356 |
| 422 | 20240904 | 115200 | 52356011000 | 175600 | 175600 | 175700 | 175600 | 298 |
| 423 | 20240904 | 115100 | 52303676600 | 175600 | 175600 | 175800 | 175500 | 1576 |
| 424 | 20240904 | 115000 | 52026930800 | 175700 | 175800 | 175900 | 175600 | 781 |
| 425 | 20240904 | 114900 | 51889674900 | 175900 | 175900 | 176000 | 175800 | 608 |
| 426 | 20240904 | 114800 | 51782730800 | 175900 | 176200 | 176200 | 175900 | 1273 |
| 427 | 20240904 | 114700 | 51558670600 | 176100 | 176300 | 176300 | 176100 | 806 |
| 428 | 20240904 | 114600 | 51416631700 | 176200 | 176500 | 176500 | 176200 | 719 |
| 429 | 20240904 | 114500 | 51289844400 | 176500 | 176600 | 176700 | 176400 | 446 |
| 430 | 20240904 | 114400 | 51211108100 | 176700 | 176800 | 176900 | 176600 | 290 |
| 431 | 20240904 | 114300 | 51159852900 | 176900 | 176800 | 176900 | 176800 | 227 |
| 432 | 20240904 | 114200 | 51119698700 | 176900 | 176900 | 176900 | 176800 | 474 |
| 433 | 20240904 | 114100 | 51035888100 | 176900 | 176700 | 176900 | 176700 | 58 |
| 434 | 20240904 | 114000 | 51025631500 | 176700 | 176800 | 177000 | 176500 | 595 |
| 435 | 20240904 | 113900 | 50920525000 | 177000 | 176800 | 177000 | 176700 | 248 |
| 436 | 20240904 | 113800 | 50876686800 | 176800 | 176800 | 176900 | 176800 | 348 |
| 437 | 20240904 | 113700 | 50815150000 | 176900 | 176900 | 177000 | 176800 | 106 |
| 438 | 20240904 | 113600 | 50796399000 | 176800 | 176900 | 176900 | 176700 | 222 |
| 439 | 20240904 | 113500 | 50757132900 | 176800 | 176700 | 176900 | 176300 | 1130 |
| 440 | 20240904 | 113400 | 50557533500 | 176700 | 177000 | 177000 | 176500 | 1938 |
| 441 | 20240904 | 113300 | 50215138500 | 177000 | 177200 | 177300 | 177000 | 917 |
| 442 | 20240904 | 113200 | 50052693900 | 177300 | 177300 | 177300 | 177200 | 941 |
| 443 | 20240904 | 113100 | 49885858600 | 177300 | 177200 | 177300 | 177200 | 362 |
| 444 | 20240904 | 113000 | 49821684300 | 177300 | 177200 | 177300 | 177100 | 1414 |
| 445 | 20240904 | 112900 | 49571046900 | 177200 | 177000 | 177300 | 177000 | 2754 |
| 446 | 20240904 | 112800 | 49083166500 | 176900 | 177000 | 177100 | 176900 | 820 |
| 447 | 20240904 | 112700 | 48938012300 | 177100 | 177000 | 177100 | 176900 | 1076 |
| 448 | 20240904 | 112600 | 48747552500 | 177000 | 176900 | 177000 | 176900 | 321 |
| 449 | 20240904 | 112500 | 48690739800 | 177000 | 176900 | 177000 | 176800 | 818 |
| 450 | 20240904 | 112400 | 48545975800 | 176900 | 176800 | 176900 | 176800 | 328 |
| 451 | 20240904 | 112300 | 48487961600 | 176900 | 176900 | 176900 | 176800 | 184 |
| 452 | 20240904 | 112200 | 48455414700 | 176900 | 176900 | 177000 | 176800 | 548 |
| 453 | 20240904 | 112100 | 48358470400 | 176900 | 176900 | 177000 | 176800 | 330 |
| 454 | 20240904 | 112000 | 48300087600 | 177000 | 177000 | 177000 | 176900 | 293 |
| 455 | 20240904 | 111900 | 48248232400 | 176900 | 176700 | 177000 | 176700 | 663 |
| 456 | 20240904 | 111800 | 48130967100 | 176600 | 176800 | 176900 | 176600 | 881 |
| 457 | 20240904 | 111700 | 47975254500 | 176800 | 177000 | 177000 | 176800 | 719 |
| 458 | 20240904 | 111600 | 47848059100 | 177000 | 177000 | 177000 | 176900 | 477 |
| 459 | 20240904 | 111500 | 47763646500 | 176900 | 177000 | 177000 | 176900 | 1038 |
| 460 | 20240904 | 111400 | 47579948600 | 177100 | 177000 | 177100 | 177000 | 699 |
| 461 | 20240904 | 111300 | 47456204900 | 177100 | 177000 | 177100 | 176900 | 452 |
| 462 | 20240904 | 111200 | 47376195200 | 177000 | 177000 | 177000 | 176900 | 378 |
| 463 | 20240904 | 111100 | 47309290000 | 176900 | 176900 | 177000 | 176900 | 295 |
| 464 | 20240904 | 111000 | 47257082000 | 176900 | 177000 | 177000 | 176900 | 155 |
| 465 | 20240904 | 110900 | 47229651500 | 177000 | 177000 | 177200 | 176900 | 920 |
| 466 | 20240904 | 110800 | 47066717000 | 177000 | 177000 | 177000 | 176700 | 620 |
| 467 | 20240904 | 110700 | 46957040100 | 176900 | 176300 | 177000 | 176300 | 1047 |
| 468 | 20240904 | 110600 | 46772195600 | 176300 | 176400 | 176400 | 176200 | 429 |
| 469 | 20240904 | 110500 | 46696577800 | 176400 | 176500 | 176600 | 176200 | 1159 |
| 470 | 20240904 | 110400 | 46492152400 | 176500 | 176500 | 176600 | 176500 | 191 |
| 471 | 20240904 | 110300 | 46458434000 | 176500 | 176100 | 177100 | 176000 | 2445 |
| 472 | 20240904 | 110200 | 46026975100 | 176000 | 176100 | 176100 | 176000 | 309 |
| 473 | 20240904 | 110100 | 45972570200 | 176000 | 176500 | 176600 | 176000 | 967 |
| 474 | 20240904 | 110000 | 45802072600 | 176500 | 177000 | 177000 | 176500 | 1158 |
| 475 | 20240904 | 105900 | 45597339200 | 176900 | 176800 | 177100 | 176800 | 1774 |
| 476 | 20240904 | 105800 | 45283416800 | 176800 | 177000 | 177000 | 176600 | 639 |
| 477 | 20240904 | 105700 | 45170451300 | 176900 | 176800 | 177000 | 176700 | 570 |
| 478 | 20240904 | 105600 | 45069622600 | 176900 | 176400 | 176900 | 176300 | 699 |
| 479 | 20240904 | 105500 | 44946279300 | 176400 | 176700 | 176800 | 176300 | 805 |
| 480 | 20240904 | 105400 | 44804210200 | 176700 | 176800 | 176900 | 176700 | 1291 |
| 481 | 20240904 | 105300 | 44576008700 | 176800 | 176500 | 176800 | 176500 | 1708 |
| 482 | 20240904 | 105200 | 44274154500 | 176600 | 176500 | 176600 | 176400 | 824 |
| 483 | 20240904 | 105100 | 44128721200 | 176500 | 176400 | 176500 | 176100 | 1691 |
| 484 | 20240904 | 105000 | 43830375400 | 176400 | 176300 | 176400 | 176100 | 1125 |
| 485 | 20240904 | 104900 | 43632081900 | 176300 | 176200 | 176300 | 176200 | 318 |
| 486 | 20240904 | 104800 | 43576036700 | 176200 | 176300 | 176500 | 176100 | 1145 |
| 487 | 20240904 | 104700 | 43374148000 | 176400 | 176400 | 176500 | 176200 | 871 |
| 488 | 20240904 | 104600 | 43220545500 | 176400 | 176200 | 176500 | 176200 | 1754 |
| 489 | 20240904 | 104500 | 42911231200 | 176200 | 176100 | 176200 | 176100 | 195 |
| 490 | 20240904 | 104400 | 42876882200 | 176100 | 176200 | 176200 | 176000 | 746 |
| 491 | 20240904 | 104300 | 42745494800 | 176100 | 176400 | 176400 | 175900 | 1624 |
| 492 | 20240904 | 104200 | 42459430500 | 176400 | 176400 | 176400 | 176300 | 560 |
| 493 | 20240904 | 104100 | 42360680400 | 176400 | 176300 | 176400 | 176200 | 526 |
| 494 | 20240904 | 104000 | 42267939700 | 176300 | 176300 | 176500 | 176200 | 685 |
| 495 | 20240904 | 103900 | 42147143500 | 176300 | 176100 | 176300 | 176100 | 1024 |
| 496 | 20240904 | 103800 | 41966672000 | 176200 | 176100 | 176200 | 176100 | 317 |
| 497 | 20240904 | 103700 | 41910823400 | 176100 | 176200 | 176200 | 176000 | 915 |
| 498 | 20240904 | 103600 | 41749615300 | 176300 | 175800 | 176300 | 175800 | 3264 |
| 499 | 20240904 | 103500 | 41174819900 | 175900 | 175900 | 175900 | 175800 | 635 |
| 500 | 20240904 | 103400 | 41063168700 | 175900 | 175400 | 175900 | 175400 | 1485 |
| 501 | 20240904 | 103300 | 40802202300 | 175500 | 175100 | 175500 | 175100 | 1638 |
| 502 | 20240904 | 103200 | 40515248400 | 175000 | 175100 | 175100 | 175000 | 1417 |
| 503 | 20240904 | 103100 | 40267238200 | 175000 | 174800 | 175100 | 174800 | 3277 |
| 504 | 20240904 | 103000 | 39693874300 | 174800 | 174800 | 174900 | 174800 | 647 |
| 505 | 20240904 | 102900 | 39580749700 | 174800 | 174500 | 174900 | 174500 | 1716 |
| 506 | 20240904 | 102800 | 39280944000 | 174500 | 174600 | 174600 | 174300 | 710 |
| 507 | 20240904 | 102700 | 39157069600 | 174500 | 174600 | 174600 | 174300 | 625 |
| 508 | 20240904 | 102600 | 39048003600 | 174600 | 174200 | 174700 | 174200 | 989 |
| 509 | 20240904 | 102500 | 38875551700 | 174200 | 174700 | 174700 | 174200 | 910 |
| 510 | 20240904 | 102400 | 38716820000 | 174800 | 174800 | 174800 | 174200 | 2109 |
| 511 | 20240904 | 102300 | 38348636300 | 174700 | 174800 | 174800 | 174700 | 1225 |
| 512 | 20240904 | 102200 | 38134603100 | 174800 | 174700 | 174800 | 174600 | 893 |
| 513 | 20240904 | 102100 | 37978587200 | 174700 | 174700 | 174700 | 174600 | 553 |
| 514 | 20240904 | 102000 | 37881986700 | 174700 | 174300 | 174700 | 174200 | 3741 |
| 515 | 20240904 | 101900 | 37229304700 | 174300 | 174200 | 174300 | 174200 | 427 |
| 516 | 20240904 | 101800 | 37154896800 | 174200 | 174200 | 174300 | 174200 | 335 |
| 517 | 20240904 | 101700 | 37096539100 | 174100 | 174200 | 174400 | 174100 | 1077 |
| 518 | 20240904 | 101600 | 36908827300 | 174200 | 174300 | 174300 | 174100 | 1131 |
| 519 | 20240904 | 101500 | 36711800500 | 174200 | 174200 | 174400 | 174200 | 872 |
| 520 | 20240904 | 101400 | 36559827000 | 174200 | 174200 | 174300 | 174100 | 1174 |
| 521 | 20240904 | 101300 | 36355289000 | 174200 | 174100 | 174200 | 174100 | 1115 |
| 522 | 20240904 | 101200 | 36161119400 | 174100 | 174000 | 174200 | 173900 | 869 |
| 523 | 20240904 | 101100 | 36009889300 | 173900 | 174100 | 174100 | 173800 | 2500 |
| 524 | 20240904 | 101000 | 35574887700 | 174100 | 174200 | 174200 | 174100 | 530 |
| 525 | 20240904 | 100900 | 35482610500 | 174100 | 173800 | 174100 | 173700 | 1956 |
| 526 | 20240904 | 100800 | 35142309900 | 173700 | 173800 | 173900 | 173300 | 2546 |
| 527 | 20240904 | 100700 | 34700143600 | 173800 | 173900 | 173900 | 173800 | 504 |
| 528 | 20240904 | 100600 | 34612537800 | 173800 | 173900 | 173900 | 173800 | 852 |
| 529 | 20240904 | 100500 | 34464407200 | 173900 | 173200 | 173900 | 173200 | 4101 |
| 530 | 20240904 | 100400 | 33752946800 | 173200 | 173100 | 173300 | 173100 | 1128 |
| 531 | 20240904 | 100300 | 33557551600 | 173100 | 173200 | 173300 | 173100 | 988 |
| 532 | 20240904 | 100200 | 33386440300 | 173300 | 172900 | 173300 | 172900 | 870 |
| 533 | 20240904 | 100100 | 33235750200 | 173200 | 173100 | 173300 | 172800 | 4159 |
| 534 | 20240904 | 100000 | 32515971300 | 173200 | 172800 | 173200 | 172800 | 1300 |
| 535 | 20240904 | 095900 | 32291014500 | 172900 | 172800 | 173000 | 172800 | 730 |
| 536 | 20240904 | 095800 | 32164808600 | 172900 | 173100 | 173200 | 172800 | 1226 |
| 537 | 20240904 | 095700 | 31952690900 | 173100 | 173100 | 173200 | 173000 | 814 |
| 538 | 20240904 | 095600 | 31811777800 | 173000 | 173100 | 173100 | 172800 | 895 |
| 539 | 20240904 | 095500 | 31656961100 | 173000 | 173100 | 173200 | 172800 | 2086 |
| 540 | 20240904 | 095400 | 31296096200 | 173200 | 173200 | 173200 | 173100 | 609 |
| 541 | 20240904 | 095300 | 31190668800 | 173200 | 173100 | 173400 | 172900 | 3290 |
| 542 | 20240904 | 095200 | 30621261300 | 173100 | 173600 | 173700 | 173000 | 1057 |
| 543 | 20240904 | 095100 | 30438078700 | 173500 | 173100 | 173600 | 173100 | 4651 |
| 544 | 20240904 | 095000 | 29631966500 | 173200 | 172500 | 173200 | 172500 | 4713 |
| 545 | 20240904 | 094900 | 28817248900 | 172500 | 172500 | 172500 | 172400 | 510 |
| 546 | 20240904 | 094800 | 28729297600 | 172400 | 172500 | 172500 | 172400 | 748 |
| 547 | 20240904 | 094700 | 28600278300 | 172400 | 172400 | 172500 | 172400 | 1153 |
| 548 | 20240904 | 094600 | 28401420900 | 172500 | 172500 | 172500 | 172400 | 429 |
| 549 | 20240904 | 094500 | 28327447600 | 172400 | 172600 | 172600 | 172300 | 938 |
| 550 | 20240904 | 094400 | 28165706900 | 172500 | 172400 | 172600 | 172000 | 1620 |
| 551 | 20240904 | 094300 | 27886528300 | 172400 | 172000 | 172400 | 172000 | 1746 |
| 552 | 20240904 | 094200 | 27586055700 | 172000 | 172000 | 172100 | 172000 | 485 |
| 553 | 20240904 | 094100 | 27502628900 | 172000 | 171800 | 172100 | 171800 | 1331 |
| 554 | 20240904 | 094000 | 27273778300 | 171800 | 171800 | 171900 | 171700 | 1865 |
| 555 | 20240904 | 093900 | 26953365300 | 171700 | 171900 | 172000 | 171700 | 2040 |
| 556 | 20240904 | 093800 | 26602806200 | 171900 | 172200 | 172300 | 171900 | 3821 |
| 557 | 20240904 | 093700 | 25945370400 | 172200 | 172100 | 172300 | 172000 | 1657 |
| 558 | 20240904 | 093600 | 25660176700 | 172100 | 172600 | 172700 | 172000 | 6461 |
| 559 | 20240904 | 093500 | 24547030000 | 172600 | 172700 | 172700 | 172600 | 843 |
| 560 | 20240904 | 093400 | 24401480800 | 172700 | 172700 | 172800 | 172700 | 1044 |
| 561 | 20240904 | 093300 | 24221115000 | 172800 | 172700 | 172800 | 172600 | 658 |
| 562 | 20240904 | 093200 | 24107495000 | 172600 | 172700 | 172900 | 172600 | 1040 |
| 563 | 20240904 | 093100 | 23927876900 | 172700 | 172700 | 172700 | 172400 | 3243 |
| 564 | 20240904 | 093000 | 23368403300 | 172600 | 172700 | 173000 | 172600 | 2362 |
| 565 | 20240904 | 092900 | 22960422300 | 172500 | 172500 | 172600 | 172300 | 2151 |
| 566 | 20240904 | 092800 | 22589570100 | 172500 | 172500 | 172600 | 172300 | 1373 |
| 567 | 20240904 | 092700 | 22352825200 | 172500 | 172500 | 172600 | 172500 | 1416 |
| 568 | 20240904 | 092600 | 22108558600 | 172500 | 172400 | 172900 | 172400 | 1545 |
| 569 | 20240904 | 092500 | 21841825700 | 172500 | 172600 | 172600 | 172400 | 3097 |
| 570 | 20240904 | 092400 | 21307674200 | 172600 | 172800 | 172800 | 172500 | 1013 |
| 571 | 20240904 | 092300 | 21132828300 | 172600 | 172900 | 172900 | 172600 | 1560 |
| 572 | 20240904 | 092200 | 20863458500 | 172800 | 173100 | 173400 | 172600 | 2472 |
| 573 | 20240904 | 092100 | 20435824600 | 173100 | 172900 | 173400 | 172700 | 932 |
| 574 | 20240904 | 092000 | 20274696900 | 172800 | 174000 | 174000 | 172800 | 2936 |
| 575 | 20240904 | 091900 | 19765443300 | 174000 | 173500 | 174100 | 173200 | 2570 |
| 576 | 20240904 | 091800 | 19319338600 | 173600 | 173500 | 173800 | 173500 | 1441 |
| 577 | 20240904 | 091700 | 19069095300 | 173600 | 173400 | 173800 | 173400 | 1605 |
| 578 | 20240904 | 091600 | 18790583300 | 173400 | 174300 | 174300 | 173300 | 2490 |
| 579 | 20240904 | 091500 | 18358301000 | 174300 | 172800 | 174500 | 172700 | 5074 |
| 580 | 20240904 | 091400 | 17476342400 | 172800 | 172400 | 172900 | 172300 | 4698 |
| 581 | 20240904 | 091300 | 16665676000 | 172400 | 172500 | 172800 | 172300 | 5509 |
| 582 | 20240904 | 091200 | 15715656600 | 172400 | 172600 | 172700 | 172400 | 2279 |
| 583 | 20240904 | 091100 | 15322509800 | 172700 | 173000 | 173100 | 172100 | 4531 |
| 584 | 20240904 | 091000 | 14540412000 | 173000 | 173500 | 173600 | 172900 | 2606 |
| 585 | 20240904 | 090900 | 14089018200 | 173400 | 173000 | 173500 | 172700 | 4114 |
| 586 | 20240904 | 090800 | 13377692500 | 173600 | 172400 | 173600 | 171700 | 8061 |
| 587 | 20240904 | 090700 | 11990293100 | 172300 | 173000 | 173100 | 172300 | 6413 |
| 588 | 20240904 | 090600 | 10882715700 | 173000 | 174700 | 175000 | 172900 | 6861 |
| 589 | 20240904 | 090500 | 9688097900 | 174300 | 174600 | 175000 | 174300 | 5613 |
| 590 | 20240904 | 090400 | 8707385500 | 174600 | 174800 | 174900 | 173000 | 5331 |
| 591 | 20240904 | 090300 | 7777950000 | 174700 | 174500 | 174900 | 174100 | 4900 |
| 592 | 20240904 | 090200 | 6922396200 | 174500 | 173500 | 175000 | 171800 | 7428 |
| 593 | 20240904 | 090100 | 5629282600 | 173500 | 173200 | 174700 | 171000 | 9050 |
| 594 | 20240904 | 090000 | 4063193900 | 173100 | 174700 | 174800 | 172300 | 23319 |