30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 3 | 20240108 | 185300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20240108 | 185200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20240108 | 185100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20240108 | 185000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20240108 | 184900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20240108 | 184800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20240108 | 184700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20240108 | 184600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20240108 | 184500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20240108 | 184400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20240108 | 184300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20240108 | 184200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20240108 | 184100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20240108 | 184000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20240108 | 183900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20240108 | 183800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20240108 | 183700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20240108 | 183600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20240108 | 183500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20240108 | 183400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20240108 | 183300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20240108 | 183200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20240108 | 183100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20240108 | 183000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20240108 | 182900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20240108 | 182800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20240108 | 182700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20240108 | 182600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20240108 | 182500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20240108 | 182400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 33 | 20240108 | 182300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20240108 | 182200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20240108 | 182100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20240108 | 182000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20240108 | 181900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20240108 | 181800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20240108 | 181700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20240108 | 181600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20240108 | 181500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20240108 | 181400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20240108 | 181300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20240108 | 181200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20240108 | 181100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20240108 | 181000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20240108 | 180900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20240108 | 180800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20240108 | 180700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20240108 | 180600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20240108 | 180500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20240108 | 180400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20240108 | 180300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20240108 | 180200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20240108 | 180100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20240108 | 180000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20240108 | 175900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20240108 | 175800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20240108 | 175700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20240108 | 175600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20240108 | 175500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20240108 | 175400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 63 | 20240108 | 175300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20240108 | 175200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20240108 | 175100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20240108 | 175000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20240108 | 174900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20240108 | 174800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20240108 | 174700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20240108 | 174600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20240108 | 174500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20240108 | 174400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20240108 | 174300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20240108 | 174200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20240108 | 174100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20240108 | 174000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20240108 | 173900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20240108 | 173800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20240108 | 173700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20240108 | 173600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20240108 | 173500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20240108 | 173400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20240108 | 173300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20240108 | 173200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20240108 | 173100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20240108 | 173000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20240108 | 172900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20240108 | 172800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20240108 | 172700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20240108 | 172600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20240108 | 172500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20240108 | 172400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 93 | 20240108 | 172300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20240108 | 172200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20240108 | 172100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20240108 | 172000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20240108 | 171900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20240108 | 171800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20240108 | 171700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20240108 | 171600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20240108 | 171500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20240108 | 171400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20240108 | 171300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20240108 | 171200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20240108 | 171100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20240108 | 171000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20240108 | 170900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20240108 | 170800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20240108 | 170700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20240108 | 170600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20240108 | 170500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20240108 | 170400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20240108 | 170300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20240108 | 170200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20240108 | 170100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20240108 | 170000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20240108 | 165900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20240108 | 165800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20240108 | 165700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20240108 | 165600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20240108 | 165500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20240108 | 165400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 123 | 20240108 | 165300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20240108 | 165200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20240108 | 165100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20240108 | 165000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20240108 | 164900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20240108 | 164800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20240108 | 164700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20240108 | 164600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20240108 | 164500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20240108 | 164400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20240108 | 164300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20240108 | 164200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20240108 | 164100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20240108 | 164000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20240108 | 163900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20240108 | 163800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20240108 | 163700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20240108 | 163600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20240108 | 163500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20240108 | 163400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20240108 | 163300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20240108 | 163200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20240108 | 163100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20240108 | 163000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20240108 | 162900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20240108 | 162800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20240108 | 162700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20240108 | 162600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20240108 | 162500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20240108 | 162400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 153 | 20240108 | 162300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20240108 | 162200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20240108 | 162100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20240108 | 162000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20240108 | 161900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20240108 | 161800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20240108 | 161700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20240108 | 161600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20240108 | 161500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20240108 | 161400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20240108 | 161300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20240108 | 161200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20240108 | 161100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20240108 | 161000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20240108 | 160900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20240108 | 160800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20240108 | 160700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20240108 | 160600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20240108 | 160500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20240108 | 160400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20240108 | 160300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20240108 | 160200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20240108 | 160100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20240108 | 160000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20240108 | 155900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20240108 | 155800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20240108 | 155700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20240108 | 155600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20240108 | 155500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20240108 | 155400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 183 | 20240108 | 155300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20240108 | 155200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20240108 | 155100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20240108 | 155000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20240108 | 154900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20240108 | 154800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20240108 | 154700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20240108 | 154600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20240108 | 154500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20240108 | 154400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20240108 | 154300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20240108 | 154200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20240108 | 154100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20240108 | 154000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20240108 | 153900 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20240108 | 153800 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20240108 | 153700 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20240108 | 153600 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20240108 | 153500 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20240108 | 153400 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20240108 | 153300 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20240108 | 153200 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20240108 | 153100 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20240108 | 153000 | 11669038726 | 1472 | 1472 | 1472 | 1472 | 178130 |
| 207 | 20240108 | 152900 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 208 | 20240108 | 152800 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 209 | 20240108 | 152700 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 210 | 20240108 | 152600 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 211 | 20240108 | 152500 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 212 | 20240108 | 152400 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 213 | 20240108 | 152300 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 214 | 20240108 | 152200 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 215 | 20240108 | 152100 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 216 | 20240108 | 152000 | 11406831366 | 1482 | 1482 | 1482 | 1482 | 0 |
| 217 | 20240108 | 151900 | 11406831366 | 1482 | 1485 | 1486 | 1481 | 62568 |
| 218 | 20240108 | 151800 | 11314006068 | 1485 | 1486 | 1487 | 1484 | 29808 |
| 219 | 20240108 | 151700 | 11269742909 | 1486 | 1492 | 1492 | 1486 | 25788 |
| 220 | 20240108 | 151600 | 11231351875 | 1492 | 1491 | 1493 | 1491 | 9034 |
| 221 | 20240108 | 151500 | 11217875986 | 1491 | 1493 | 1493 | 1489 | 15793 |
| 222 | 20240108 | 151400 | 11194333411 | 1493 | 1497 | 1498 | 1492 | 20578 |
| 223 | 20240108 | 151300 | 11163562722 | 1498 | 1499 | 1499 | 1497 | 2799 |
| 224 | 20240108 | 151200 | 11159371180 | 1498 | 1500 | 1501 | 1497 | 27164 |
| 225 | 20240108 | 151100 | 11118661478 | 1501 | 1501 | 1502 | 1499 | 17080 |
| 226 | 20240108 | 151000 | 11093045489 | 1502 | 1503 | 1504 | 1500 | 6871 |
| 227 | 20240108 | 150900 | 11082727647 | 1504 | 1504 | 1505 | 1503 | 2101 |
| 228 | 20240108 | 150800 | 11079567956 | 1505 | 1501 | 1505 | 1501 | 8343 |
| 229 | 20240108 | 150700 | 11067034461 | 1502 | 1502 | 1506 | 1501 | 3196 |
| 230 | 20240108 | 150600 | 11062230534 | 1503 | 1499 | 1506 | 1499 | 18630 |
| 231 | 20240108 | 150500 | 11034294062 | 1499 | 1499 | 1499 | 1497 | 10717 |
| 232 | 20240108 | 150400 | 11018241911 | 1499 | 1500 | 1500 | 1498 | 4348 |
| 233 | 20240108 | 150300 | 11011725964 | 1500 | 1504 | 1506 | 1500 | 12001 |
| 234 | 20240108 | 150200 | 10993708935 | 1504 | 1507 | 1507 | 1503 | 4106 |
| 235 | 20240108 | 150100 | 10987531647 | 1507 | 1506 | 1508 | 1506 | 3860 |
| 236 | 20240108 | 150000 | 10981717394 | 1508 | 1508 | 1509 | 1506 | 14005 |
| 237 | 20240108 | 145900 | 10960596121 | 1508 | 1510 | 1510 | 1508 | 1701 |
| 238 | 20240108 | 145800 | 10958030690 | 1510 | 1513 | 1513 | 1509 | 6866 |
| 239 | 20240108 | 145700 | 10947657236 | 1513 | 1510 | 1515 | 1509 | 18233 |
| 240 | 20240108 | 145600 | 10920085019 | 1510 | 1511 | 1512 | 1507 | 25087 |
| 241 | 20240108 | 145500 | 10882213285 | 1510 | 1501 | 1510 | 1501 | 40901 |
| 242 | 20240108 | 145400 | 10820606692 | 1501 | 1493 | 1501 | 1493 | 22412 |
| 243 | 20240108 | 145300 | 10787029566 | 1494 | 1494 | 1494 | 1493 | 8766 |
| 244 | 20240108 | 145200 | 10773934026 | 1494 | 1497 | 1498 | 1493 | 10359 |
| 245 | 20240108 | 145100 | 10758444488 | 1497 | 1497 | 1497 | 1497 | 5337 |
| 246 | 20240108 | 145000 | 10750454999 | 1497 | 1495 | 1497 | 1495 | 6428 |
| 247 | 20240108 | 144900 | 10740840266 | 1496 | 1495 | 1496 | 1495 | 4276 |
| 248 | 20240108 | 144800 | 10734446842 | 1494 | 1496 | 1496 | 1494 | 646 |
| 249 | 20240108 | 144700 | 10733481392 | 1495 | 1495 | 1495 | 1493 | 6384 |
| 250 | 20240108 | 144600 | 10723940150 | 1493 | 1497 | 1497 | 1493 | 1831 |
| 251 | 20240108 | 144500 | 10721203028 | 1497 | 1496 | 1497 | 1491 | 9750 |
| 252 | 20240108 | 144400 | 10706620279 | 1493 | 1492 | 1496 | 1490 | 10135 |
| 253 | 20240108 | 144300 | 10691483715 | 1492 | 1494 | 1494 | 1492 | 1159 |
| 254 | 20240108 | 144200 | 10689754230 | 1494 | 1491 | 1495 | 1491 | 3578 |
| 255 | 20240108 | 144100 | 10684413206 | 1491 | 1489 | 1491 | 1489 | 2176 |
| 256 | 20240108 | 144000 | 10681170885 | 1489 | 1489 | 1490 | 1489 | 1191 |
| 257 | 20240108 | 143900 | 10679397465 | 1489 | 1491 | 1491 | 1489 | 4350 |
| 258 | 20240108 | 143800 | 10672912223 | 1489 | 1486 | 1489 | 1486 | 3353 |
| 259 | 20240108 | 143700 | 10667924930 | 1486 | 1486 | 1486 | 1485 | 5669 |
| 260 | 20240108 | 143600 | 10659500822 | 1486 | 1486 | 1487 | 1485 | 10099 |
| 261 | 20240108 | 143500 | 10644489373 | 1487 | 1487 | 1487 | 1484 | 17990 |
| 262 | 20240108 | 143400 | 10617762581 | 1487 | 1491 | 1491 | 1487 | 22168 |
| 263 | 20240108 | 143300 | 10584759165 | 1492 | 1491 | 1492 | 1491 | 13122 |
| 264 | 20240108 | 143200 | 10565186146 | 1492 | 1496 | 1496 | 1490 | 18192 |
| 265 | 20240108 | 143100 | 10538031947 | 1496 | 1493 | 1496 | 1493 | 3735 |
| 266 | 20240108 | 143000 | 10532447866 | 1493 | 1493 | 1495 | 1492 | 6466 |
| 267 | 20240108 | 142900 | 10522796409 | 1495 | 1490 | 1495 | 1490 | 39159 |
| 268 | 20240108 | 142800 | 10464297835 | 1492 | 1491 | 1493 | 1488 | 7724 |
| 269 | 20240108 | 142700 | 10452793311 | 1494 | 1486 | 1494 | 1486 | 8251 |
| 270 | 20240108 | 142600 | 10440493202 | 1486 | 1485 | 1486 | 1484 | 8230 |
| 271 | 20240108 | 142500 | 10428272706 | 1484 | 1487 | 1487 | 1484 | 11759 |
| 272 | 20240108 | 142400 | 10410815696 | 1487 | 1489 | 1489 | 1483 | 49465 |
| 273 | 20240108 | 142300 | 10337417703 | 1489 | 1489 | 1489 | 1483 | 69567 |
| 274 | 20240108 | 142200 | 10234167446 | 1487 | 1499 | 1499 | 1487 | 28488 |
| 275 | 20240108 | 142100 | 10191733569 | 1493 | 1496 | 1501 | 1493 | 22245 |
| 276 | 20240108 | 142000 | 10158483150 | 1497 | 1503 | 1503 | 1497 | 21725 |
| 277 | 20240108 | 141900 | 10125879464 | 1503 | 1497 | 1505 | 1497 | 19930 |
| 278 | 20240108 | 141800 | 10095975845 | 1497 | 1494 | 1497 | 1493 | 10327 |
| 279 | 20240108 | 141700 | 10080547600 | 1493 | 1493 | 1494 | 1493 | 2792 |
| 280 | 20240108 | 141600 | 10076378204 | 1493 | 1497 | 1498 | 1493 | 11922 |
| 281 | 20240108 | 141500 | 10058545466 | 1496 | 1493 | 1498 | 1493 | 6565 |
| 282 | 20240108 | 141400 | 10048735327 | 1492 | 1491 | 1496 | 1491 | 11227 |
| 283 | 20240108 | 141300 | 10031987715 | 1496 | 1494 | 1496 | 1490 | 38650 |
| 284 | 20240108 | 141200 | 9974372023 | 1492 | 1494 | 1496 | 1492 | 15048 |
| 285 | 20240108 | 141100 | 9951897653 | 1493 | 1498 | 1498 | 1493 | 12029 |
| 286 | 20240108 | 141000 | 9933920985 | 1497 | 1499 | 1499 | 1496 | 3829 |
| 287 | 20240108 | 140900 | 9928186304 | 1499 | 1499 | 1499 | 1499 | 8838 |
| 288 | 20240108 | 140800 | 9914938142 | 1500 | 1500 | 1501 | 1499 | 6864 |
| 289 | 20240108 | 140700 | 9904642940 | 1500 | 1501 | 1501 | 1500 | 9554 |
| 290 | 20240108 | 140600 | 9890306764 | 1501 | 1499 | 1501 | 1497 | 7979 |
| 291 | 20240108 | 140500 | 9878342790 | 1499 | 1492 | 1499 | 1492 | 24812 |
| 292 | 20240108 | 140400 | 9841214161 | 1492 | 1495 | 1496 | 1490 | 30205 |
| 293 | 20240108 | 140300 | 9796168208 | 1490 | 1502 | 1502 | 1490 | 65984 |
| 294 | 20240108 | 140200 | 9697434991 | 1502 | 1502 | 1502 | 1500 | 33235 |
| 295 | 20240108 | 140100 | 9647579317 | 1501 | 1504 | 1504 | 1501 | 43162 |
| 296 | 20240108 | 140000 | 9582747033 | 1504 | 1506 | 1508 | 1504 | 23660 |
| 297 | 20240108 | 135900 | 9547138132 | 1504 | 1511 | 1511 | 1504 | 23721 |
| 298 | 20240108 | 135800 | 9511384478 | 1511 | 1507 | 1511 | 1507 | 8812 |
| 299 | 20240108 | 135700 | 9498083551 | 1507 | 1507 | 1508 | 1506 | 4443 |
| 300 | 20240108 | 135600 | 9491387666 | 1508 | 1508 | 1508 | 1506 | 10899 |
| 301 | 20240108 | 135500 | 9474963769 | 1508 | 1508 | 1510 | 1508 | 10482 |
| 302 | 20240108 | 135400 | 9459156911 | 1505 | 1509 | 1509 | 1505 | 16873 |
| 303 | 20240108 | 135300 | 9433723193 | 1512 | 1507 | 1512 | 1507 | 3162 |
| 304 | 20240108 | 135200 | 9428956479 | 1506 | 1510 | 1510 | 1505 | 12476 |
| 305 | 20240108 | 135100 | 9410156766 | 1510 | 1513 | 1513 | 1510 | 2343 |
| 306 | 20240108 | 135000 | 9406616763 | 1513 | 1507 | 1513 | 1507 | 15353 |
| 307 | 20240108 | 134900 | 9383415160 | 1507 | 1505 | 1507 | 1505 | 7960 |
| 308 | 20240108 | 134800 | 9371435309 | 1505 | 1506 | 1507 | 1501 | 26341 |
| 309 | 20240108 | 134700 | 9331850193 | 1506 | 1509 | 1509 | 1502 | 48627 |
| 310 | 20240108 | 134600 | 9258669146 | 1510 | 1510 | 1510 | 1510 | 6986 |
| 311 | 20240108 | 134500 | 9248120286 | 1510 | 1510 | 1510 | 1510 | 2741 |
| 312 | 20240108 | 134400 | 9243981376 | 1509 | 1513 | 1513 | 1509 | 15431 |
| 313 | 20240108 | 134300 | 9220677649 | 1513 | 1514 | 1514 | 1513 | 1431 |
| 314 | 20240108 | 134200 | 9218512351 | 1514 | 1514 | 1515 | 1514 | 6712 |
| 315 | 20240108 | 134100 | 9208349562 | 1512 | 1519 | 1520 | 1512 | 8182 |
| 316 | 20240108 | 134000 | 9195964495 | 1516 | 1514 | 1519 | 1512 | 3803 |
| 317 | 20240108 | 133900 | 9190199998 | 1513 | 1510 | 1513 | 1509 | 7609 |
| 318 | 20240108 | 133800 | 9178709297 | 1509 | 1510 | 1511 | 1509 | 17601 |
| 319 | 20240108 | 133700 | 9152135386 | 1510 | 1513 | 1513 | 1510 | 29746 |
| 320 | 20240108 | 133600 | 9107173551 | 1513 | 1517 | 1517 | 1513 | 13573 |
| 321 | 20240108 | 133500 | 9086622677 | 1518 | 1518 | 1518 | 1514 | 4333 |
| 322 | 20240108 | 133400 | 9080049208 | 1518 | 1518 | 1518 | 1514 | 3558 |
| 323 | 20240108 | 133300 | 9074652032 | 1518 | 1520 | 1523 | 1518 | 5710 |
| 324 | 20240108 | 133200 | 9065971131 | 1523 | 1515 | 1523 | 1511 | 8755 |
| 325 | 20240108 | 133100 | 9052691613 | 1515 | 1511 | 1515 | 1510 | 11663 |
| 326 | 20240108 | 133000 | 9035071098 | 1510 | 1513 | 1515 | 1510 | 44429 |
| 327 | 20240108 | 132900 | 8967958703 | 1513 | 1519 | 1519 | 1513 | 9377 |
| 328 | 20240108 | 132800 | 8953753653 | 1519 | 1519 | 1523 | 1519 | 21516 |
| 329 | 20240108 | 132700 | 8921048064 | 1517 | 1511 | 1521 | 1510 | 14472 |
| 330 | 20240108 | 132600 | 8899159161 | 1512 | 1515 | 1515 | 1510 | 32622 |
| 331 | 20240108 | 132500 | 8849833838 | 1514 | 1519 | 1520 | 1514 | 48571 |
| 332 | 20240108 | 132400 | 8776132973 | 1519 | 1523 | 1523 | 1519 | 55227 |
| 333 | 20240108 | 132300 | 8692165025 | 1523 | 1525 | 1525 | 1523 | 7887 |
| 334 | 20240108 | 132200 | 8680148964 | 1524 | 1522 | 1524 | 1522 | 7679 |
| 335 | 20240108 | 132100 | 8668454279 | 1523 | 1524 | 1524 | 1522 | 5529 |
| 336 | 20240108 | 132000 | 8660036477 | 1523 | 1526 | 1526 | 1523 | 10266 |
| 337 | 20240108 | 131900 | 8644387400 | 1525 | 1532 | 1532 | 1525 | 49821 |
| 338 | 20240108 | 131800 | 8568319215 | 1531 | 1532 | 1535 | 1531 | 6861 |
| 339 | 20240108 | 131700 | 8557814697 | 1532 | 1532 | 1532 | 1531 | 4327 |
| 340 | 20240108 | 131600 | 8551189605 | 1532 | 1531 | 1534 | 1531 | 8351 |
| 341 | 20240108 | 131500 | 8538397360 | 1532 | 1534 | 1534 | 1532 | 1826 |
| 342 | 20240108 | 131400 | 8535598953 | 1534 | 1534 | 1536 | 1533 | 3038 |
| 343 | 20240108 | 131300 | 8530940955 | 1534 | 1535 | 1536 | 1533 | 3687 |
| 344 | 20240108 | 131200 | 8525284936 | 1536 | 1536 | 1536 | 1535 | 1579 |
| 345 | 20240108 | 131100 | 8522860613 | 1537 | 1537 | 1537 | 1536 | 476 |
| 346 | 20240108 | 131000 | 8522129150 | 1537 | 1538 | 1538 | 1537 | 361 |
| 347 | 20240108 | 130900 | 8521574091 | 1538 | 1538 | 1538 | 1538 | 10 |
| 348 | 20240108 | 130800 | 8521558711 | 1538 | 1539 | 1539 | 1538 | 195 |
| 349 | 20240108 | 130700 | 8521258799 | 1534 | 1539 | 1539 | 1534 | 6831 |
| 350 | 20240108 | 130600 | 8510771246 | 1540 | 1538 | 1541 | 1536 | 1061 |
| 351 | 20240108 | 130500 | 8509139900 | 1541 | 1538 | 1541 | 1537 | 1015 |
| 352 | 20240108 | 130400 | 8507579134 | 1539 | 1539 | 1540 | 1535 | 736 |
| 353 | 20240108 | 130300 | 8506449029 | 1541 | 1541 | 1541 | 1535 | 6553 |
| 354 | 20240108 | 130200 | 8496369178 | 1541 | 1539 | 1541 | 1539 | 2332 |
| 355 | 20240108 | 130100 | 8492775692 | 1539 | 1541 | 1541 | 1539 | 235 |
| 356 | 20240108 | 130000 | 8492413713 | 1541 | 1540 | 1541 | 1538 | 4393 |
| 357 | 20240108 | 125900 | 8485647425 | 1540 | 1541 | 1541 | 1540 | 1044 |
| 358 | 20240108 | 125800 | 8484039114 | 1540 | 1536 | 1541 | 1536 | 10480 |
| 359 | 20240108 | 125700 | 8467919849 | 1535 | 1536 | 1536 | 1535 | 1043 |
| 360 | 20240108 | 125600 | 8466318801 | 1535 | 1535 | 1536 | 1535 | 1526 |
| 361 | 20240108 | 125500 | 8463976245 | 1535 | 1536 | 1536 | 1535 | 1086 |
| 362 | 20240108 | 125400 | 8462309015 | 1536 | 1537 | 1537 | 1536 | 1401 |
| 363 | 20240108 | 125300 | 8460155704 | 1536 | 1537 | 1537 | 1536 | 5804 |
| 364 | 20240108 | 125200 | 8451239956 | 1537 | 1537 | 1539 | 1537 | 2809 |
| 365 | 20240108 | 125100 | 8446922320 | 1536 | 1537 | 1537 | 1536 | 100 |
| 366 | 20240108 | 125000 | 8446768715 | 1534 | 1538 | 1538 | 1534 | 2930 |
| 367 | 20240108 | 124900 | 8442266798 | 1538 | 1537 | 1538 | 1537 | 1500 |
| 368 | 20240108 | 124800 | 8439960298 | 1538 | 1541 | 1541 | 1538 | 1668 |
| 369 | 20240108 | 124700 | 8437394487 | 1539 | 1541 | 1541 | 1539 | 268 |
| 370 | 20240108 | 124600 | 8436981915 | 1541 | 1535 | 1542 | 1535 | 13083 |
| 371 | 20240108 | 124500 | 8416873716 | 1535 | 1532 | 1535 | 1531 | 2860 |
| 372 | 20240108 | 124400 | 8412489894 | 1533 | 1533 | 1533 | 1533 | 208 |
| 373 | 20240108 | 124300 | 8412171030 | 1532 | 1530 | 1532 | 1530 | 1107 |
| 374 | 20240108 | 124200 | 8410475252 | 1530 | 1529 | 1530 | 1529 | 683 |
| 375 | 20240108 | 124100 | 8409430916 | 1527 | 1526 | 1527 | 1526 | 6647 |
| 376 | 20240108 | 124000 | 8399281461 | 1527 | 1527 | 1527 | 1526 | 4183 |
| 377 | 20240108 | 123900 | 8392897243 | 1527 | 1528 | 1528 | 1526 | 11439 |
| 378 | 20240108 | 123800 | 8375427440 | 1529 | 1528 | 1529 | 1527 | 897 |
| 379 | 20240108 | 123700 | 8374056902 | 1528 | 1529 | 1530 | 1528 | 1206 |
| 380 | 20240108 | 123600 | 8372213972 | 1529 | 1529 | 1530 | 1529 | 599 |
| 381 | 20240108 | 123500 | 8371298083 | 1529 | 1528 | 1529 | 1528 | 427 |
| 382 | 20240108 | 123400 | 8370645220 | 1527 | 1528 | 1528 | 1527 | 798 |
| 383 | 20240108 | 123300 | 8369426469 | 1528 | 1528 | 1528 | 1527 | 709 |
| 384 | 20240108 | 123200 | 8368343561 | 1528 | 1529 | 1529 | 1528 | 2804 |
| 385 | 20240108 | 123100 | 8364058964 | 1530 | 1529 | 1530 | 1529 | 5853 |
| 386 | 20240108 | 123000 | 8355104479 | 1528 | 1530 | 1530 | 1528 | 337 |
| 387 | 20240108 | 122900 | 8354589137 | 1529 | 1530 | 1530 | 1528 | 2193 |
| 388 | 20240108 | 122800 | 8351236359 | 1528 | 1530 | 1530 | 1528 | 15594 |
| 389 | 20240108 | 122700 | 8327394910 | 1530 | 1530 | 1530 | 1529 | 3439 |
| 390 | 20240108 | 122600 | 8322134176 | 1529 | 1530 | 1530 | 1529 | 2239 |
| 391 | 20240108 | 122500 | 8318710545 | 1530 | 1531 | 1532 | 1530 | 7857 |
| 392 | 20240108 | 122400 | 8306684102 | 1532 | 1532 | 1532 | 1532 | 2 |
| 393 | 20240108 | 122300 | 8306681038 | 1532 | 1533 | 1533 | 1530 | 17528 |
| 394 | 20240108 | 122200 | 8279849282 | 1533 | 1534 | 1534 | 1533 | 8293 |
| 395 | 20240108 | 122100 | 8267133179 | 1535 | 1536 | 1536 | 1535 | 4272 |
| 396 | 20240108 | 122000 | 8260575647 | 1535 | 1536 | 1536 | 1535 | 1873 |
| 397 | 20240108 | 121900 | 8257700147 | 1536 | 1536 | 1536 | 1536 | 1115 |
| 398 | 20240108 | 121800 | 8255987507 | 1537 | 1536 | 1537 | 1536 | 4086 |
| 399 | 20240108 | 121700 | 8249711020 | 1537 | 1537 | 1537 | 1537 | 3 |
| 400 | 20240108 | 121600 | 8249706409 | 1536 | 1536 | 1536 | 1535 | 8187 |
| 401 | 20240108 | 121500 | 8237132885 | 1536 | 1537 | 1537 | 1535 | 10949 |
| 402 | 20240108 | 121400 | 8220316003 | 1537 | 1538 | 1538 | 1537 | 7888 |
| 403 | 20240108 | 121300 | 8208191014 | 1538 | 1538 | 1538 | 1538 | 3133 |
| 404 | 20240108 | 121200 | 8203372460 | 1539 | 1539 | 1539 | 1538 | 1171 |
| 405 | 20240108 | 121100 | 8201571321 | 1539 | 1539 | 1539 | 1539 | 634 |
| 406 | 20240108 | 121000 | 8200595595 | 1539 | 1539 | 1539 | 1539 | 5 |
| 407 | 20240108 | 120900 | 8200587900 | 1538 | 1539 | 1539 | 1538 | 1000 |
| 408 | 20240108 | 120800 | 8199049785 | 1537 | 1537 | 1537 | 1537 | 302 |
| 409 | 20240108 | 120700 | 8198585611 | 1537 | 1539 | 1539 | 1537 | 4682 |
| 410 | 20240108 | 120600 | 8191386459 | 1538 | 1540 | 1540 | 1538 | 114 |
| 411 | 20240108 | 120500 | 8191211002 | 1542 | 1541 | 1542 | 1539 | 3290 |
| 412 | 20240108 | 120400 | 8186143108 | 1540 | 1542 | 1542 | 1540 | 3034 |
| 413 | 20240108 | 120300 | 8181470604 | 1542 | 1542 | 1542 | 1542 | 64 |
| 414 | 20240108 | 120200 | 8181371916 | 1542 | 1541 | 1542 | 1541 | 1747 |
| 415 | 20240108 | 120100 | 8178679488 | 1541 | 1540 | 1541 | 1540 | 2001 |
| 416 | 20240108 | 120000 | 8175597947 | 1540 | 1541 | 1541 | 1540 | 3491 |
| 417 | 20240108 | 115900 | 8170220937 | 1541 | 1540 | 1541 | 1540 | 72 |
| 418 | 20240108 | 115800 | 8170109991 | 1541 | 1540 | 1541 | 1540 | 25 |
| 419 | 20240108 | 115700 | 8170071489 | 1540 | 1540 | 1541 | 1540 | 1521 |
| 420 | 20240108 | 115600 | 8167729139 | 1540 | 1539 | 1540 | 1539 | 497 |
| 421 | 20240108 | 115500 | 8166964239 | 1539 | 1539 | 1539 | 1539 | 2253 |
| 422 | 20240108 | 115400 | 8163496872 | 1537 | 1537 | 1537 | 1537 | 5172 |
| 423 | 20240108 | 115300 | 8155547508 | 1537 | 1537 | 1537 | 1537 | 675 |
| 424 | 20240108 | 115200 | 8154510033 | 1537 | 1539 | 1539 | 1537 | 4922 |
| 425 | 20240108 | 115100 | 8146936892 | 1540 | 1539 | 1540 | 1539 | 1034 |
| 426 | 20240108 | 115000 | 8145345565 | 1539 | 1538 | 1539 | 1538 | 1025 |
| 427 | 20240108 | 114900 | 8143768092 | 1539 | 1536 | 1539 | 1536 | 19609 |
| 428 | 20240108 | 114800 | 8113645165 | 1536 | 1537 | 1538 | 1536 | 14069 |
| 429 | 20240108 | 114700 | 8092021420 | 1537 | 1537 | 1538 | 1537 | 2190 |
| 430 | 20240108 | 114600 | 8088655389 | 1537 | 1537 | 1538 | 1537 | 454 |
| 431 | 20240108 | 114500 | 8087957310 | 1537 | 1535 | 1538 | 1535 | 1215 |
| 432 | 20240108 | 114400 | 8086091117 | 1536 | 1535 | 1537 | 1535 | 1133 |
| 433 | 20240108 | 114300 | 8084350586 | 1535 | 1535 | 1536 | 1535 | 766 |
| 434 | 20240108 | 114200 | 8083174701 | 1535 | 1534 | 1535 | 1534 | 637 |
| 435 | 20240108 | 114100 | 8082197225 | 1534 | 1534 | 1535 | 1534 | 94 |
| 436 | 20240108 | 114000 | 8082053020 | 1535 | 1534 | 1535 | 1534 | 781 |
| 437 | 20240108 | 113900 | 8080854429 | 1535 | 1535 | 1535 | 1535 | 2 |
| 438 | 20240108 | 113800 | 8080851359 | 1535 | 1533 | 1535 | 1532 | 7313 |
| 439 | 20240108 | 113700 | 8069639513 | 1533 | 1534 | 1534 | 1533 | 6336 |
| 440 | 20240108 | 113600 | 8059923664 | 1534 | 1535 | 1535 | 1534 | 1590 |
| 441 | 20240108 | 113500 | 8057484602 | 1535 | 1534 | 1535 | 1534 | 3658 |
| 442 | 20240108 | 113400 | 8051873128 | 1534 | 1534 | 1535 | 1534 | 2090 |
| 443 | 20240108 | 113300 | 8048665645 | 1534 | 1534 | 1535 | 1534 | 2572 |
| 444 | 20240108 | 113200 | 8044719677 | 1535 | 1538 | 1538 | 1535 | 4936 |
| 445 | 20240108 | 113100 | 8037135127 | 1539 | 1537 | 1540 | 1537 | 1002 |
| 446 | 20240108 | 113000 | 8035593907 | 1538 | 1539 | 1540 | 1537 | 1209 |
| 447 | 20240108 | 112900 | 8033734381 | 1536 | 1533 | 1540 | 1533 | 2945 |
| 448 | 20240108 | 112800 | 8029209718 | 1533 | 1534 | 1537 | 1532 | 4217 |
| 449 | 20240108 | 112700 | 8022744895 | 1534 | 1538 | 1539 | 1534 | 5456 |
| 450 | 20240108 | 112600 | 8014358572 | 1539 | 1538 | 1539 | 1538 | 758 |
| 451 | 20240108 | 112500 | 8013192465 | 1539 | 1538 | 1540 | 1538 | 1919 |
| 452 | 20240108 | 112400 | 8010239430 | 1538 | 1539 | 1541 | 1538 | 13731 |
| 453 | 20240108 | 112300 | 7989111370 | 1541 | 1541 | 1544 | 1539 | 11544 |
| 454 | 20240108 | 112200 | 7971322092 | 1544 | 1547 | 1548 | 1540 | 11006 |
| 455 | 20240108 | 112100 | 7954320976 | 1547 | 1540 | 1547 | 1540 | 4918 |
| 456 | 20240108 | 112000 | 7946722651 | 1540 | 1542 | 1543 | 1540 | 4681 |
| 457 | 20240108 | 111900 | 7939508351 | 1543 | 1538 | 1544 | 1538 | 3011 |
| 458 | 20240108 | 111800 | 7934865751 | 1543 | 1538 | 1543 | 1538 | 387 |
| 459 | 20240108 | 111700 | 7934270451 | 1544 | 1539 | 1549 | 1538 | 2262 |
| 460 | 20240108 | 111600 | 7930781534 | 1549 | 1538 | 1550 | 1536 | 3343 |
| 461 | 20240108 | 111500 | 7925626622 | 1537 | 1532 | 1539 | 1532 | 9099 |
| 462 | 20240108 | 111400 | 7911642389 | 1532 | 1531 | 1535 | 1530 | 10466 |
| 463 | 20240108 | 111300 | 7895611921 | 1533 | 1532 | 1533 | 1530 | 9565 |
| 464 | 20240108 | 111200 | 7880962763 | 1533 | 1531 | 1533 | 1531 | 1480 |
| 465 | 20240108 | 111100 | 7878695665 | 1531 | 1532 | 1533 | 1531 | 3473 |
| 466 | 20240108 | 111000 | 7873375217 | 1532 | 1530 | 1533 | 1530 | 6663 |
| 467 | 20240108 | 110900 | 7863171689 | 1530 | 1532 | 1532 | 1530 | 13659 |
| 468 | 20240108 | 110800 | 7842264187 | 1532 | 1534 | 1534 | 1530 | 18645 |
| 469 | 20240108 | 110700 | 7813695330 | 1535 | 1535 | 1536 | 1533 | 9444 |
| 470 | 20240108 | 110600 | 7799209089 | 1533 | 1535 | 1535 | 1532 | 14650 |
| 471 | 20240108 | 110500 | 7776752733 | 1535 | 1538 | 1541 | 1534 | 8509 |
| 472 | 20240108 | 110400 | 7763690582 | 1539 | 1532 | 1541 | 1531 | 18473 |
| 473 | 20240108 | 110300 | 7735309043 | 1531 | 1542 | 1543 | 1531 | 36719 |
| 474 | 20240108 | 110200 | 7678833562 | 1542 | 1549 | 1549 | 1542 | 13729 |
| 475 | 20240108 | 110100 | 7657623825 | 1547 | 1549 | 1549 | 1547 | 3490 |
| 476 | 20240108 | 110000 | 7652220638 | 1549 | 1548 | 1550 | 1548 | 2281 |
| 477 | 20240108 | 105900 | 7648687645 | 1548 | 1549 | 1549 | 1548 | 2180 |
| 478 | 20240108 | 105800 | 7645311661 | 1549 | 1550 | 1550 | 1549 | 6371 |
| 479 | 20240108 | 105700 | 7635441094 | 1550 | 1549 | 1550 | 1549 | 5548 |
| 480 | 20240108 | 105600 | 7626843395 | 1549 | 1549 | 1550 | 1549 | 2574 |
| 481 | 20240108 | 105500 | 7622856268 | 1549 | 1547 | 1549 | 1547 | 2005 |
| 482 | 20240108 | 105400 | 7619751545 | 1547 | 1546 | 1547 | 1544 | 7126 |
| 483 | 20240108 | 105300 | 7608741461 | 1546 | 1548 | 1550 | 1546 | 14638 |
| 484 | 20240108 | 105200 | 7586067994 | 1549 | 1551 | 1551 | 1549 | 8836 |
| 485 | 20240108 | 105100 | 7572376080 | 1551 | 1551 | 1553 | 1551 | 32257 |
| 486 | 20240108 | 105000 | 7522326732 | 1552 | 1550 | 1553 | 1548 | 35257 |
| 487 | 20240108 | 104900 | 7467632108 | 1551 | 1546 | 1551 | 1545 | 49045 |
| 488 | 20240108 | 104800 | 7391721483 | 1545 | 1544 | 1547 | 1541 | 10675 |
| 489 | 20240108 | 104700 | 7375224718 | 1544 | 1534 | 1544 | 1533 | 5506 |
| 490 | 20240108 | 104600 | 7366759028 | 1534 | 1536 | 1536 | 1533 | 11405 |
| 491 | 20240108 | 104500 | 7349256122 | 1535 | 1536 | 1537 | 1535 | 12853 |
| 492 | 20240108 | 104400 | 7329516022 | 1535 | 1537 | 1538 | 1535 | 1793 |
| 493 | 20240108 | 104300 | 7326762565 | 1534 | 1539 | 1539 | 1534 | 1379 |
| 494 | 20240108 | 104200 | 7324645925 | 1535 | 1539 | 1539 | 1535 | 621 |
| 495 | 20240108 | 104100 | 7323691466 | 1538 | 1537 | 1538 | 1537 | 2868 |
| 496 | 20240108 | 104000 | 7319282288 | 1537 | 1537 | 1537 | 1537 | 4001 |
| 497 | 20240108 | 103900 | 7313132751 | 1537 | 1539 | 1539 | 1537 | 6552 |
| 498 | 20240108 | 103800 | 7303051962 | 1539 | 1540 | 1540 | 1539 | 22753 |
| 499 | 20240108 | 103700 | 7268031065 | 1540 | 1542 | 1543 | 1540 | 26961 |
| 500 | 20240108 | 103600 | 7226465443 | 1542 | 1544 | 1545 | 1542 | 11101 |
| 501 | 20240108 | 103500 | 7209330701 | 1545 | 1540 | 1545 | 1540 | 9793 |
| 502 | 20240108 | 103400 | 7194224969 | 1540 | 1536 | 1540 | 1535 | 7156 |
| 503 | 20240108 | 103300 | 7183218039 | 1535 | 1536 | 1537 | 1535 | 5558 |
| 504 | 20240108 | 103200 | 7174682600 | 1536 | 1535 | 1536 | 1535 | 1689 |
| 505 | 20240108 | 103100 | 7172088893 | 1535 | 1536 | 1536 | 1534 | 1193 |
| 506 | 20240108 | 103000 | 7170258701 | 1535 | 1535 | 1536 | 1534 | 3397 |
| 507 | 20240108 | 102900 | 7165045286 | 1534 | 1532 | 1534 | 1532 | 5931 |
| 508 | 20240108 | 102800 | 7155949663 | 1532 | 1529 | 1533 | 1528 | 3386 |
| 509 | 20240108 | 102700 | 7150768218 | 1528 | 1527 | 1528 | 1526 | 7816 |
| 510 | 20240108 | 102600 | 7138826801 | 1528 | 1527 | 1528 | 1526 | 5732 |
| 511 | 20240108 | 102500 | 7130074147 | 1528 | 1528 | 1528 | 1527 | 3226 |
| 512 | 20240108 | 102400 | 7125146810 | 1528 | 1527 | 1528 | 1527 | 5445 |
| 513 | 20240108 | 102300 | 7116830477 | 1527 | 1527 | 1528 | 1527 | 3627 |
| 514 | 20240108 | 102200 | 7111290753 | 1527 | 1530 | 1531 | 1526 | 14973 |
| 515 | 20240108 | 102100 | 7088421079 | 1530 | 1533 | 1533 | 1530 | 9420 |
| 516 | 20240108 | 102000 | 7074000460 | 1533 | 1532 | 1533 | 1531 | 6629 |
| 517 | 20240108 | 101900 | 7063843353 | 1531 | 1536 | 1536 | 1531 | 17652 |
| 518 | 20240108 | 101800 | 7036765341 | 1536 | 1534 | 1536 | 1533 | 25902 |
| 519 | 20240108 | 101700 | 6997043568 | 1535 | 1535 | 1536 | 1534 | 9978 |
| 520 | 20240108 | 101600 | 6981735120 | 1535 | 1531 | 1537 | 1530 | 14047 |
| 521 | 20240108 | 101500 | 6960215066 | 1531 | 1530 | 1538 | 1524 | 10434 |
| 522 | 20240108 | 101400 | 6944243847 | 1530 | 1521 | 1530 | 1521 | 13328 |
| 523 | 20240108 | 101300 | 6923946418 | 1521 | 1520 | 1521 | 1520 | 22337 |
| 524 | 20240108 | 101200 | 6889982638 | 1520 | 1522 | 1522 | 1520 | 28562 |
| 525 | 20240108 | 101100 | 6846549968 | 1521 | 1522 | 1523 | 1521 | 9091 |
| 526 | 20240108 | 101000 | 6832713388 | 1523 | 1522 | 1523 | 1522 | 6416 |
| 527 | 20240108 | 100900 | 6822947524 | 1523 | 1522 | 1523 | 1521 | 12593 |
| 528 | 20240108 | 100800 | 6803782272 | 1522 | 1525 | 1525 | 1521 | 31637 |
| 529 | 20240108 | 100700 | 6755622652 | 1524 | 1524 | 1526 | 1522 | 21139 |
| 530 | 20240108 | 100600 | 6723428662 | 1524 | 1526 | 1526 | 1522 | 43817 |
| 531 | 20240108 | 100500 | 6656642560 | 1526 | 1537 | 1537 | 1525 | 88219 |
| 532 | 20240108 | 100400 | 6521748985 | 1534 | 1542 | 1546 | 1534 | 79146 |
| 533 | 20240108 | 100300 | 6400003979 | 1541 | 1540 | 1542 | 1536 | 10312 |
| 534 | 20240108 | 100200 | 6384134965 | 1537 | 1535 | 1542 | 1535 | 9729 |
| 535 | 20240108 | 100100 | 6369161957 | 1542 | 1532 | 1546 | 1530 | 46317 |
| 536 | 20240108 | 100000 | 6298070315 | 1534 | 1539 | 1539 | 1532 | 48354 |
| 537 | 20240108 | 095900 | 6223904944 | 1539 | 1532 | 1540 | 1531 | 13935 |
| 538 | 20240108 | 095800 | 6202527976 | 1534 | 1533 | 1540 | 1528 | 40563 |
| 539 | 20240108 | 095700 | 6140415405 | 1539 | 1543 | 1546 | 1533 | 83394 |
| 540 | 20240108 | 095600 | 6012184250 | 1540 | 1536 | 1544 | 1535 | 68015 |
| 541 | 20240108 | 095500 | 5907507607 | 1536 | 1537 | 1538 | 1534 | 39815 |
| 542 | 20240108 | 095400 | 5846326880 | 1537 | 1529 | 1537 | 1529 | 13006 |
| 543 | 20240108 | 095300 | 5826365850 | 1529 | 1529 | 1531 | 1527 | 14734 |
| 544 | 20240108 | 095200 | 5803843209 | 1527 | 1534 | 1534 | 1527 | 23472 |
| 545 | 20240108 | 095100 | 5767917224 | 1534 | 1525 | 1534 | 1525 | 25849 |
| 546 | 20240108 | 095000 | 5728365254 | 1528 | 1517 | 1528 | 1517 | 98591 |
| 547 | 20240108 | 094900 | 5578455434 | 1517 | 1520 | 1520 | 1516 | 29331 |
| 548 | 20240108 | 094800 | 5533930723 | 1520 | 1520 | 1521 | 1518 | 24174 |
| 549 | 20240108 | 094700 | 5497189928 | 1520 | 1521 | 1530 | 1520 | 29093 |
| 550 | 20240108 | 094600 | 5452902494 | 1522 | 1520 | 1522 | 1512 | 63704 |
| 551 | 20240108 | 094500 | 5356301849 | 1519 | 1520 | 1530 | 1519 | 55814 |
| 552 | 20240108 | 094400 | 5271395513 | 1520 | 1534 | 1534 | 1520 | 100785 |
| 553 | 20240108 | 094300 | 5117575894 | 1534 | 1538 | 1538 | 1533 | 20825 |
| 554 | 20240108 | 094200 | 5085608009 | 1538 | 1541 | 1543 | 1537 | 15231 |
| 555 | 20240108 | 094100 | 5062159899 | 1541 | 1539 | 1544 | 1537 | 10157 |
| 556 | 20240108 | 094000 | 5046518365 | 1539 | 1542 | 1544 | 1539 | 23587 |
| 557 | 20240108 | 093900 | 5010156627 | 1542 | 1529 | 1544 | 1529 | 47032 |
| 558 | 20240108 | 093800 | 4938071219 | 1529 | 1531 | 1533 | 1528 | 34357 |
| 559 | 20240108 | 093700 | 4885522212 | 1533 | 1534 | 1534 | 1529 | 39615 |
| 560 | 20240108 | 093600 | 4824869088 | 1531 | 1531 | 1538 | 1526 | 38249 |
| 561 | 20240108 | 093500 | 4766367689 | 1545 | 1553 | 1556 | 1530 | 169450 |
| 562 | 20240108 | 093400 | 4504913778 | 1552 | 1549 | 1553 | 1549 | 10138 |
| 563 | 20240108 | 093300 | 4489193294 | 1549 | 1546 | 1550 | 1545 | 39197 |
| 564 | 20240108 | 093200 | 4428532337 | 1545 | 1545 | 1546 | 1544 | 30434 |
| 565 | 20240108 | 093100 | 4381526449 | 1545 | 1547 | 1547 | 1545 | 17237 |
| 566 | 20240108 | 093000 | 4354884551 | 1547 | 1546 | 1550 | 1545 | 39123 |
| 567 | 20240108 | 092900 | 4294365515 | 1546 | 1551 | 1551 | 1545 | 81219 |
| 568 | 20240108 | 092800 | 4168700269 | 1550 | 1549 | 1554 | 1548 | 29334 |
| 569 | 20240108 | 092700 | 4123237218 | 1549 | 1553 | 1554 | 1548 | 26864 |
| 570 | 20240108 | 092600 | 4081565230 | 1554 | 1560 | 1560 | 1551 | 23650 |
| 571 | 20240108 | 092500 | 4044820822 | 1560 | 1550 | 1560 | 1546 | 75221 |
| 572 | 20240108 | 092400 | 3928275664 | 1550 | 1555 | 1555 | 1549 | 30129 |
| 573 | 20240108 | 092300 | 3881560127 | 1551 | 1556 | 1557 | 1547 | 88958 |
| 574 | 20240108 | 092200 | 3743478160 | 1557 | 1555 | 1563 | 1555 | 28454 |
| 575 | 20240108 | 092100 | 3699207883 | 1555 | 1564 | 1564 | 1555 | 94604 |
| 576 | 20240108 | 092000 | 3551668163 | 1564 | 1576 | 1576 | 1564 | 37236 |
| 577 | 20240108 | 091900 | 3493235563 | 1575 | 1564 | 1575 | 1561 | 70203 |
| 578 | 20240108 | 091800 | 3383186987 | 1562 | 1568 | 1568 | 1560 | 22323 |
| 579 | 20240108 | 091700 | 3348318559 | 1568 | 1565 | 1568 | 1560 | 37145 |
| 580 | 20240108 | 091600 | 3290196105 | 1566 | 1564 | 1570 | 1562 | 22603 |
| 581 | 20240108 | 091500 | 3254804135 | 1562 | 1559 | 1571 | 1554 | 80576 |
| 582 | 20240108 | 091400 | 3129264646 | 1553 | 1582 | 1582 | 1543 | 277260 |
| 583 | 20240108 | 091300 | 2696605793 | 1582 | 1582 | 1584 | 1581 | 22181 |
| 584 | 20240108 | 091200 | 2661524020 | 1582 | 1579 | 1585 | 1578 | 27122 |
| 585 | 20240108 | 091100 | 2618652879 | 1577 | 1586 | 1590 | 1576 | 93475 |
| 586 | 20240108 | 091000 | 2470705739 | 1583 | 1574 | 1590 | 1574 | 37204 |
| 587 | 20240108 | 090900 | 2411763042 | 1575 | 1572 | 1585 | 1565 | 78117 |
| 588 | 20240108 | 090800 | 2288893308 | 1566 | 1595 | 1595 | 1566 | 213741 |
| 589 | 20240108 | 090700 | 1952154466 | 1585 | 1593 | 1599 | 1580 | 130618 |
| 590 | 20240108 | 090600 | 1745044020 | 1592 | 1605 | 1606 | 1592 | 37250 |
| 591 | 20240108 | 090500 | 1685582444 | 1592 | 1590 | 1613 | 1587 | 111454 |
| 592 | 20240108 | 090400 | 1507828109 | 1589 | 1589 | 1603 | 1588 | 59967 |
| 593 | 20240108 | 090300 | 1412397854 | 1589 | 1597 | 1611 | 1585 | 130661 |
| 594 | 20240108 | 090200 | 1203818768 | 1595 | 1630 | 1636 | 1594 | 142565 |
| 595 | 20240108 | 090100 | 973900096 | 1630 | 1592 | 1643 | 1584 | 164563 |
| 596 | 20240108 | 090000 | 707590568 | 1593 | 1625 | 1625 | 1578 | 440361 |