29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 3 | 20240906 | 185100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240906 | 185000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240906 | 184900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240906 | 184800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240906 | 184700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240906 | 184600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240906 | 184500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240906 | 184400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240906 | 184300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240906 | 184200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240906 | 184100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240906 | 184000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240906 | 183900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240906 | 183800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240906 | 183700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240906 | 183600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240906 | 183500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240906 | 183400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240906 | 183300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240906 | 183200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240906 | 183100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240906 | 183000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240906 | 182900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240906 | 182800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240906 | 182700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240906 | 182600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240906 | 182500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240906 | 182400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240906 | 182300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240906 | 182200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 33 | 20240906 | 182100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240906 | 182000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240906 | 181900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240906 | 181800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240906 | 181700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240906 | 181600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240906 | 181500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240906 | 181400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240906 | 181300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240906 | 181200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240906 | 181100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240906 | 181000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240906 | 180900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240906 | 180800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240906 | 180700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240906 | 180600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240906 | 180500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240906 | 180400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240906 | 180300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240906 | 180200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240906 | 180100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240906 | 180000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240906 | 175900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240906 | 175800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240906 | 175700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240906 | 175600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240906 | 175500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240906 | 175400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240906 | 175300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240906 | 175200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 63 | 20240906 | 175100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240906 | 175000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240906 | 174900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240906 | 174800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240906 | 174700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240906 | 174600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240906 | 174500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240906 | 174400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240906 | 174300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240906 | 174200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240906 | 174100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240906 | 174000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240906 | 173900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240906 | 173800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240906 | 173700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240906 | 173600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240906 | 173500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240906 | 173400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240906 | 173300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240906 | 173200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240906 | 173100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240906 | 173000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240906 | 172900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240906 | 172800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240906 | 172700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240906 | 172600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240906 | 172500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240906 | 172400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240906 | 172300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240906 | 172200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 93 | 20240906 | 172100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240906 | 172000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240906 | 171900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240906 | 171800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240906 | 171700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240906 | 171600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240906 | 171500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240906 | 171400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240906 | 171300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240906 | 171200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240906 | 171100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240906 | 171000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240906 | 170900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240906 | 170800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240906 | 170700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240906 | 170600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240906 | 170500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240906 | 170400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240906 | 170300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240906 | 170200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240906 | 170100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240906 | 170000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240906 | 165900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240906 | 165800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240906 | 165700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240906 | 165600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240906 | 165500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240906 | 165400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240906 | 165300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240906 | 165200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 123 | 20240906 | 165100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240906 | 165000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240906 | 164900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240906 | 164800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240906 | 164700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240906 | 164600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240906 | 164500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240906 | 164400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240906 | 164300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240906 | 164200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240906 | 164100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240906 | 164000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240906 | 163900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240906 | 163800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240906 | 163700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240906 | 163600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240906 | 163500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240906 | 163400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240906 | 163300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240906 | 163200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240906 | 163100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240906 | 163000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240906 | 162900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240906 | 162800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240906 | 162700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240906 | 162600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240906 | 162500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240906 | 162400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240906 | 162300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240906 | 162200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 153 | 20240906 | 162100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240906 | 162000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240906 | 161900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240906 | 161800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240906 | 161700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240906 | 161600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240906 | 161500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240906 | 161400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240906 | 161300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240906 | 161200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240906 | 161100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240906 | 161000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240906 | 160900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240906 | 160800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240906 | 160700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240906 | 160600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240906 | 160500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240906 | 160400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240906 | 160300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240906 | 160200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240906 | 160100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240906 | 160000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240906 | 155900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240906 | 155800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240906 | 155700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240906 | 155600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240906 | 155500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240906 | 155400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240906 | 155300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240906 | 155200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 183 | 20240906 | 155100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240906 | 155000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240906 | 154900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240906 | 154800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240906 | 154700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240906 | 154600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240906 | 154500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240906 | 154400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240906 | 154300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240906 | 154200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240906 | 154100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240906 | 154000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240906 | 153900 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240906 | 153800 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240906 | 153700 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240906 | 153600 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240906 | 153500 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240906 | 153400 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240906 | 153300 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240906 | 153200 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20240906 | 153100 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20240906 | 153000 | 1998294750 | 1268 | 1268 | 1268 | 1268 | 49901 |
| 205 | 20240906 | 152900 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 206 | 20240906 | 152800 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 207 | 20240906 | 152700 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 208 | 20240906 | 152600 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 209 | 20240906 | 152500 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 210 | 20240906 | 152400 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 211 | 20240906 | 152300 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 212 | 20240906 | 152200 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 213 | 20240906 | 152100 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 214 | 20240906 | 152000 | 1935020282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 215 | 20240906 | 151900 | 1935020282 | 1286 | 1286 | 1286 | 1285 | 5191 |
| 216 | 20240906 | 151800 | 1928348205 | 1285 | 1286 | 1286 | 1285 | 1039 |
| 217 | 20240906 | 151700 | 1927012116 | 1286 | 1286 | 1286 | 1286 | 500 |
| 218 | 20240906 | 151600 | 1926369116 | 1289 | 1290 | 1290 | 1289 | 917 |
| 219 | 20240906 | 151500 | 1925186526 | 1291 | 1286 | 1291 | 1286 | 184 |
| 220 | 20240906 | 151400 | 1924949892 | 1285 | 1286 | 1286 | 1285 | 527 |
| 221 | 20240906 | 151300 | 1924272670 | 1286 | 1291 | 1291 | 1286 | 10237 |
| 222 | 20240906 | 151200 | 1911103173 | 1291 | 1291 | 1295 | 1291 | 4813 |
| 223 | 20240906 | 151100 | 1904884762 | 1291 | 1288 | 1291 | 1288 | 1833 |
| 224 | 20240906 | 151000 | 1902518659 | 1291 | 1291 | 1291 | 1288 | 376 |
| 225 | 20240906 | 150900 | 1902034298 | 1287 | 1290 | 1290 | 1287 | 2386 |
| 226 | 20240906 | 150800 | 1898959675 | 1290 | 1290 | 1290 | 1290 | 1502 |
| 227 | 20240906 | 150700 | 1897022095 | 1290 | 1291 | 1291 | 1290 | 6635 |
| 228 | 20240906 | 150600 | 1888462923 | 1290 | 1290 | 1290 | 1290 | 4407 |
| 229 | 20240906 | 150500 | 1882777893 | 1290 | 1290 | 1290 | 1290 | 6026 |
| 230 | 20240906 | 150400 | 1875004353 | 1290 | 1290 | 1290 | 1290 | 67 |
| 231 | 20240906 | 150300 | 1874917923 | 1290 | 1288 | 1290 | 1288 | 2003 |
| 232 | 20240906 | 150200 | 1872337629 | 1286 | 1288 | 1288 | 1286 | 3978 |
| 233 | 20240906 | 150100 | 1867220003 | 1288 | 1288 | 1288 | 1288 | 706 |
| 234 | 20240906 | 150000 | 1866310675 | 1288 | 1291 | 1291 | 1287 | 2319 |
| 235 | 20240906 | 145900 | 1863323831 | 1290 | 1291 | 1296 | 1290 | 1803 |
| 236 | 20240906 | 145800 | 1860997683 | 1291 | 1292 | 1292 | 1291 | 2264 |
| 237 | 20240906 | 145700 | 1858074421 | 1292 | 1296 | 1296 | 1292 | 381 |
| 238 | 20240906 | 145600 | 1857581661 | 1296 | 1292 | 1297 | 1292 | 213 |
| 239 | 20240906 | 145500 | 1857306410 | 1290 | 1290 | 1290 | 1290 | 10 |
| 240 | 20240906 | 145400 | 1857293510 | 1298 | 1293 | 1298 | 1290 | 3280 |
| 241 | 20240906 | 145300 | 1853051713 | 1293 | 1293 | 1293 | 1293 | 116 |
| 242 | 20240906 | 145200 | 1852901725 | 1294 | 1294 | 1294 | 1294 | 185 |
| 243 | 20240906 | 145100 | 1852662335 | 1295 | 1295 | 1295 | 1295 | 1002 |
| 244 | 20240906 | 145000 | 1851364745 | 1295 | 1296 | 1296 | 1295 | 1078 |
| 245 | 20240906 | 144900 | 1849967658 | 1296 | 1291 | 1296 | 1291 | 6780 |
| 246 | 20240906 | 144800 | 1841191108 | 1290 | 1287 | 1290 | 1287 | 2149 |
| 247 | 20240906 | 144700 | 1838425096 | 1287 | 1287 | 1287 | 1287 | 2585 |
| 248 | 20240906 | 144600 | 1835098201 | 1287 | 1288 | 1290 | 1287 | 4865 |
| 249 | 20240906 | 144500 | 1828833626 | 1291 | 1287 | 1291 | 1286 | 1337 |
| 250 | 20240906 | 144400 | 1827111897 | 1286 | 1284 | 1286 | 1284 | 1759 |
| 251 | 20240906 | 144300 | 1824852658 | 1284 | 1282 | 1284 | 1282 | 3276 |
| 252 | 20240906 | 144200 | 1820651506 | 1282 | 1282 | 1282 | 1281 | 2022 |
| 253 | 20240906 | 144100 | 1818059321 | 1281 | 1281 | 1281 | 1281 | 555 |
| 254 | 20240906 | 144000 | 1817348366 | 1281 | 1281 | 1282 | 1281 | 4100 |
| 255 | 20240906 | 143900 | 1812096216 | 1281 | 1281 | 1281 | 1281 | 2204 |
| 256 | 20240906 | 143800 | 1809272892 | 1282 | 1279 | 1282 | 1279 | 5000 |
| 257 | 20240906 | 143700 | 1802869329 | 1279 | 1278 | 1279 | 1277 | 843 |
| 258 | 20240906 | 143600 | 1801791633 | 1278 | 1278 | 1278 | 1278 | 0 |
| 259 | 20240906 | 143500 | 1801791633 | 1278 | 1278 | 1278 | 1278 | 709 |
| 260 | 20240906 | 143400 | 1800885531 | 1277 | 1276 | 1278 | 1276 | 3340 |
| 261 | 20240906 | 143300 | 1796620514 | 1276 | 1276 | 1276 | 1276 | 1070 |
| 262 | 20240906 | 143200 | 1795255194 | 1274 | 1278 | 1278 | 1274 | 151 |
| 263 | 20240906 | 143100 | 1795062760 | 1274 | 1278 | 1278 | 1274 | 2020 |
| 264 | 20240906 | 143000 | 1792481266 | 1278 | 1278 | 1278 | 1278 | 334 |
| 265 | 20240906 | 142900 | 1792054414 | 1278 | 1278 | 1278 | 1278 | 0 |
| 266 | 20240906 | 142800 | 1792054414 | 1278 | 1277 | 1278 | 1277 | 894 |
| 267 | 20240906 | 142700 | 1790911892 | 1278 | 1278 | 1278 | 1278 | 110 |
| 268 | 20240906 | 142600 | 1790771312 | 1278 | 1274 | 1278 | 1274 | 761 |
| 269 | 20240906 | 142500 | 1789801578 | 1274 | 1273 | 1274 | 1273 | 3584 |
| 270 | 20240906 | 142400 | 1785239121 | 1273 | 1276 | 1276 | 1273 | 19021 |
| 271 | 20240906 | 142300 | 1760992586 | 1276 | 1276 | 1276 | 1276 | 645 |
| 272 | 20240906 | 142200 | 1760169566 | 1278 | 1278 | 1278 | 1278 | 29 |
| 273 | 20240906 | 142100 | 1760132504 | 1278 | 1277 | 1278 | 1277 | 1892 |
| 274 | 20240906 | 142000 | 1757716090 | 1278 | 1278 | 1278 | 1278 | 5 |
| 275 | 20240906 | 141900 | 1757709700 | 1278 | 1278 | 1278 | 1278 | 3358 |
| 276 | 20240906 | 141800 | 1753418176 | 1278 | 1278 | 1278 | 1278 | 69 |
| 277 | 20240906 | 141700 | 1753329994 | 1278 | 1277 | 1278 | 1277 | 60 |
| 278 | 20240906 | 141600 | 1753253341 | 1275 | 1275 | 1275 | 1275 | 0 |
| 279 | 20240906 | 141500 | 1753253341 | 1275 | 1276 | 1276 | 1275 | 656 |
| 280 | 20240906 | 141400 | 1752416936 | 1277 | 1277 | 1277 | 1277 | 148 |
| 281 | 20240906 | 141300 | 1752227940 | 1277 | 1277 | 1277 | 1277 | 33 |
| 282 | 20240906 | 141200 | 1752185799 | 1275 | 1275 | 1275 | 1275 | 1035 |
| 283 | 20240906 | 141100 | 1750866174 | 1275 | 1275 | 1275 | 1275 | 0 |
| 284 | 20240906 | 141000 | 1750866174 | 1275 | 1275 | 1275 | 1275 | 75 |
| 285 | 20240906 | 140900 | 1750770549 | 1275 | 1275 | 1275 | 1275 | 1437 |
| 286 | 20240906 | 140800 | 1748938374 | 1275 | 1275 | 1275 | 1275 | 0 |
| 287 | 20240906 | 140700 | 1748938374 | 1275 | 1275 | 1275 | 1275 | 387 |
| 288 | 20240906 | 140600 | 1748444949 | 1273 | 1275 | 1275 | 1273 | 6810 |
| 289 | 20240906 | 140500 | 1739770721 | 1275 | 1275 | 1275 | 1275 | 260 |
| 290 | 20240906 | 140400 | 1739439221 | 1274 | 1273 | 1274 | 1273 | 4480 |
| 291 | 20240906 | 140300 | 1733733301 | 1273 | 1274 | 1274 | 1273 | 104 |
| 292 | 20240906 | 140200 | 1733600858 | 1274 | 1274 | 1274 | 1274 | 574 |
| 293 | 20240906 | 140100 | 1732869582 | 1274 | 1273 | 1274 | 1273 | 423 |
| 294 | 20240906 | 140000 | 1732330742 | 1273 | 1273 | 1273 | 1273 | 207 |
| 295 | 20240906 | 135900 | 1732067231 | 1274 | 1274 | 1274 | 1274 | 767 |
| 296 | 20240906 | 135800 | 1731090073 | 1274 | 1273 | 1274 | 1273 | 91 |
| 297 | 20240906 | 135700 | 1730974180 | 1274 | 1274 | 1274 | 1274 | 0 |
| 298 | 20240906 | 135600 | 1730974180 | 1274 | 1274 | 1274 | 1274 | 3 |
| 299 | 20240906 | 135500 | 1730970358 | 1274 | 1273 | 1274 | 1273 | 2900 |
| 300 | 20240906 | 135400 | 1727276958 | 1272 | 1272 | 1272 | 1272 | 500 |
| 301 | 20240906 | 135300 | 1726640958 | 1272 | 1272 | 1272 | 1272 | 2000 |
| 302 | 20240906 | 135200 | 1724096958 | 1272 | 1272 | 1272 | 1272 | 0 |
| 303 | 20240906 | 135100 | 1724096958 | 1272 | 1272 | 1272 | 1272 | 3000 |
| 304 | 20240906 | 135000 | 1720280958 | 1272 | 1273 | 1273 | 1272 | 289 |
| 305 | 20240906 | 134900 | 1719913299 | 1272 | 1272 | 1272 | 1272 | 1011 |
| 306 | 20240906 | 134800 | 1718627307 | 1272 | 1274 | 1274 | 1271 | 1281 |
| 307 | 20240906 | 134700 | 1716998082 | 1274 | 1274 | 1274 | 1274 | 0 |
| 308 | 20240906 | 134600 | 1716998082 | 1274 | 1275 | 1275 | 1274 | 119 |
| 309 | 20240906 | 134500 | 1716846426 | 1275 | 1274 | 1276 | 1274 | 33 |
| 310 | 20240906 | 134400 | 1716804344 | 1276 | 1276 | 1276 | 1276 | 2 |
| 311 | 20240906 | 134300 | 1716801792 | 1276 | 1277 | 1278 | 1276 | 4227 |
| 312 | 20240906 | 134200 | 1711403962 | 1278 | 1278 | 1278 | 1278 | 100 |
| 313 | 20240906 | 134100 | 1711276162 | 1277 | 1278 | 1278 | 1277 | 1430 |
| 314 | 20240906 | 134000 | 1709449972 | 1277 | 1280 | 1280 | 1277 | 497 |
| 315 | 20240906 | 133900 | 1708814800 | 1280 | 1280 | 1280 | 1280 | 3 |
| 316 | 20240906 | 133800 | 1708810960 | 1280 | 1280 | 1280 | 1280 | 150 |
| 317 | 20240906 | 133700 | 1708618960 | 1280 | 1277 | 1280 | 1277 | 2552 |
| 318 | 20240906 | 133600 | 1705358492 | 1277 | 1277 | 1277 | 1277 | 315 |
| 319 | 20240906 | 133500 | 1704956237 | 1278 | 1271 | 1278 | 1271 | 1314 |
| 320 | 20240906 | 133400 | 1703278378 | 1270 | 1270 | 1270 | 1270 | 7 |
| 321 | 20240906 | 133300 | 1703269488 | 1270 | 1277 | 1277 | 1270 | 5893 |
| 322 | 20240906 | 133200 | 1695767884 | 1278 | 1279 | 1280 | 1278 | 1957 |
| 323 | 20240906 | 133100 | 1693264557 | 1279 | 1279 | 1279 | 1279 | 2446 |
| 324 | 20240906 | 133000 | 1690136123 | 1279 | 1278 | 1279 | 1278 | 4 |
| 325 | 20240906 | 132900 | 1690131008 | 1278 | 1281 | 1281 | 1278 | 268 |
| 326 | 20240906 | 132800 | 1689788196 | 1280 | 1280 | 1281 | 1280 | 4098 |
| 327 | 20240906 | 132700 | 1684542087 | 1280 | 1280 | 1281 | 1280 | 8179 |
| 328 | 20240906 | 132600 | 1674072897 | 1280 | 1278 | 1280 | 1278 | 3103 |
| 329 | 20240906 | 132500 | 1670103491 | 1278 | 1277 | 1278 | 1277 | 1071 |
| 330 | 20240906 | 132400 | 1668735748 | 1276 | 1274 | 1276 | 1274 | 3090 |
| 331 | 20240906 | 132300 | 1664796077 | 1273 | 1273 | 1273 | 1273 | 2527 |
| 332 | 20240906 | 132200 | 1661579206 | 1274 | 1274 | 1274 | 1274 | 1200 |
| 333 | 20240906 | 132100 | 1660050406 | 1274 | 1274 | 1274 | 1274 | 0 |
| 334 | 20240906 | 132000 | 1660050406 | 1274 | 1273 | 1274 | 1273 | 2924 |
| 335 | 20240906 | 131900 | 1656327230 | 1273 | 1273 | 1273 | 1273 | 40 |
| 336 | 20240906 | 131800 | 1656276310 | 1273 | 1273 | 1274 | 1273 | 1540 |
| 337 | 20240906 | 131700 | 1654314900 | 1274 | 1274 | 1274 | 1274 | 2 |
| 338 | 20240906 | 131600 | 1654312352 | 1272 | 1272 | 1272 | 1272 | 0 |
| 339 | 20240906 | 131500 | 1654312352 | 1272 | 1273 | 1273 | 1272 | 4232 |
| 340 | 20240906 | 131400 | 1648928278 | 1272 | 1273 | 1273 | 1272 | 144 |
| 341 | 20240906 | 131300 | 1648745108 | 1273 | 1273 | 1273 | 1272 | 805 |
| 342 | 20240906 | 131200 | 1647720644 | 1273 | 1273 | 1273 | 1273 | 810 |
| 343 | 20240906 | 131100 | 1646689514 | 1273 | 1274 | 1274 | 1273 | 397 |
| 344 | 20240906 | 131000 | 1646184130 | 1274 | 1274 | 1274 | 1272 | 347 |
| 345 | 20240906 | 130900 | 1645742173 | 1274 | 1274 | 1274 | 1274 | 1 |
| 346 | 20240906 | 130800 | 1645740899 | 1272 | 1272 | 1272 | 1272 | 200 |
| 347 | 20240906 | 130700 | 1645486499 | 1274 | 1274 | 1274 | 1274 | 221 |
| 348 | 20240906 | 130600 | 1645204945 | 1275 | 1275 | 1275 | 1275 | 0 |
| 349 | 20240906 | 130500 | 1645204945 | 1275 | 1275 | 1275 | 1274 | 2127 |
| 350 | 20240906 | 130400 | 1642493051 | 1274 | 1274 | 1274 | 1274 | 1 |
| 351 | 20240906 | 130300 | 1642491777 | 1276 | 1274 | 1276 | 1274 | 281 |
| 352 | 20240906 | 130200 | 1642133683 | 1274 | 1274 | 1274 | 1274 | 772 |
| 353 | 20240906 | 130100 | 1641150155 | 1274 | 1274 | 1274 | 1274 | 50 |
| 354 | 20240906 | 130000 | 1641086455 | 1270 | 1276 | 1276 | 1270 | 2000 |
| 355 | 20240906 | 125900 | 1638540455 | 1270 | 1276 | 1276 | 1270 | 12779 |
| 356 | 20240906 | 125800 | 1622290377 | 1276 | 1274 | 1276 | 1274 | 2291 |
| 357 | 20240906 | 125700 | 1619371597 | 1274 | 1274 | 1274 | 1274 | 53 |
| 358 | 20240906 | 125600 | 1619304075 | 1273 | 1273 | 1273 | 1273 | 632 |
| 359 | 20240906 | 125500 | 1618499539 | 1273 | 1273 | 1273 | 1273 | 1005 |
| 360 | 20240906 | 125400 | 1617220174 | 1273 | 1273 | 1273 | 1273 | 60 |
| 361 | 20240906 | 125300 | 1617143794 | 1273 | 1273 | 1273 | 1273 | 103 |
| 362 | 20240906 | 125200 | 1617012675 | 1273 | 1270 | 1273 | 1270 | 418 |
| 363 | 20240906 | 125100 | 1616481761 | 1273 | 1274 | 1274 | 1270 | 1401 |
| 364 | 20240906 | 125000 | 1614702484 | 1268 | 1274 | 1274 | 1268 | 3132 |
| 365 | 20240906 | 124900 | 1610725818 | 1270 | 1274 | 1274 | 1270 | 6646 |
| 366 | 20240906 | 124800 | 1602273423 | 1274 | 1275 | 1275 | 1274 | 13 |
| 367 | 20240906 | 124700 | 1602256858 | 1274 | 1274 | 1274 | 1274 | 111 |
| 368 | 20240906 | 124600 | 1602115444 | 1274 | 1276 | 1276 | 1274 | 4838 |
| 369 | 20240906 | 124500 | 1595949772 | 1276 | 1276 | 1277 | 1276 | 135 |
| 370 | 20240906 | 124400 | 1595777507 | 1276 | 1276 | 1276 | 1275 | 390 |
| 371 | 20240906 | 124300 | 1595280008 | 1276 | 1276 | 1276 | 1276 | 0 |
| 372 | 20240906 | 124200 | 1595280008 | 1276 | 1277 | 1277 | 1276 | 22 |
| 373 | 20240906 | 124100 | 1595251924 | 1279 | 1279 | 1279 | 1279 | 1 |
| 374 | 20240906 | 124000 | 1595250645 | 1277 | 1277 | 1277 | 1277 | 24 |
| 375 | 20240906 | 123900 | 1595219997 | 1277 | 1278 | 1278 | 1277 | 397 |
| 376 | 20240906 | 123800 | 1594713023 | 1277 | 1279 | 1279 | 1277 | 8 |
| 377 | 20240906 | 123700 | 1594702793 | 1275 | 1280 | 1280 | 1275 | 1918 |
| 378 | 20240906 | 123600 | 1592257338 | 1275 | 1275 | 1275 | 1275 | 1 |
| 379 | 20240906 | 123500 | 1592256063 | 1280 | 1281 | 1281 | 1280 | 1044 |
| 380 | 20240906 | 123400 | 1590919183 | 1280 | 1279 | 1280 | 1276 | 2957 |
| 381 | 20240906 | 123300 | 1587140226 | 1277 | 1279 | 1279 | 1277 | 596 |
| 382 | 20240906 | 123200 | 1586378728 | 1279 | 1278 | 1279 | 1276 | 511 |
| 383 | 20240906 | 123100 | 1585725643 | 1276 | 1276 | 1276 | 1276 | 1433 |
| 384 | 20240906 | 123000 | 1583897135 | 1276 | 1275 | 1276 | 1275 | 887 |
| 385 | 20240906 | 122900 | 1582766147 | 1275 | 1274 | 1275 | 1274 | 8075 |
| 386 | 20240906 | 122800 | 1572473457 | 1274 | 1274 | 1274 | 1274 | 50 |
| 387 | 20240906 | 122700 | 1572409757 | 1270 | 1270 | 1270 | 1268 | 1614 |
| 388 | 20240906 | 122600 | 1570360679 | 1270 | 1269 | 1270 | 1269 | 2408 |
| 389 | 20240906 | 122500 | 1567304840 | 1269 | 1267 | 1269 | 1267 | 2188 |
| 390 | 20240906 | 122400 | 1564529532 | 1266 | 1269 | 1269 | 1266 | 8077 |
| 391 | 20240906 | 122300 | 1554297809 | 1268 | 1268 | 1270 | 1268 | 2256 |
| 392 | 20240906 | 122200 | 1551437183 | 1270 | 1272 | 1274 | 1269 | 11061 |
| 393 | 20240906 | 122100 | 1537386409 | 1274 | 1274 | 1274 | 1273 | 1125 |
| 394 | 20240906 | 122000 | 1535953818 | 1274 | 1274 | 1274 | 1274 | 133 |
| 395 | 20240906 | 121900 | 1535784376 | 1274 | 1275 | 1275 | 1274 | 2 |
| 396 | 20240906 | 121800 | 1535781827 | 1275 | 1275 | 1275 | 1275 | 182 |
| 397 | 20240906 | 121700 | 1535549777 | 1274 | 1273 | 1274 | 1273 | 237 |
| 398 | 20240906 | 121600 | 1535247849 | 1273 | 1272 | 1273 | 1272 | 2141 |
| 399 | 20240906 | 121500 | 1532522357 | 1272 | 1274 | 1274 | 1272 | 2583 |
| 400 | 20240906 | 121400 | 1529234328 | 1274 | 1275 | 1275 | 1274 | 624 |
| 401 | 20240906 | 121300 | 1528439351 | 1275 | 1275 | 1275 | 1275 | 153 |
| 402 | 20240906 | 121200 | 1528244276 | 1275 | 1275 | 1275 | 1275 | 406 |
| 403 | 20240906 | 121100 | 1527726626 | 1275 | 1275 | 1275 | 1275 | 108 |
| 404 | 20240906 | 121000 | 1527588926 | 1273 | 1273 | 1273 | 1273 | 0 |
| 405 | 20240906 | 120900 | 1527588926 | 1273 | 1275 | 1275 | 1273 | 3 |
| 406 | 20240906 | 120800 | 1527585103 | 1273 | 1273 | 1273 | 1273 | 50 |
| 407 | 20240906 | 120700 | 1527521453 | 1274 | 1274 | 1274 | 1274 | 1 |
| 408 | 20240906 | 120600 | 1527520179 | 1273 | 1273 | 1273 | 1273 | 128 |
| 409 | 20240906 | 120500 | 1527357235 | 1275 | 1274 | 1275 | 1274 | 4935 |
| 410 | 20240906 | 120400 | 1521068892 | 1274 | 1274 | 1274 | 1274 | 814 |
| 411 | 20240906 | 120300 | 1520031856 | 1274 | 1273 | 1274 | 1273 | 1102 |
| 412 | 20240906 | 120200 | 1518628207 | 1273 | 1273 | 1274 | 1273 | 4301 |
| 413 | 20240906 | 120100 | 1513151355 | 1272 | 1272 | 1272 | 1272 | 0 |
| 414 | 20240906 | 120000 | 1513151355 | 1272 | 1273 | 1273 | 1272 | 147 |
| 415 | 20240906 | 115900 | 1512964340 | 1273 | 1273 | 1274 | 1273 | 603 |
| 416 | 20240906 | 115800 | 1512196221 | 1271 | 1271 | 1271 | 1271 | 0 |
| 417 | 20240906 | 115700 | 1512196221 | 1271 | 1274 | 1274 | 1271 | 201 |
| 418 | 20240906 | 115600 | 1511940150 | 1274 | 1271 | 1274 | 1271 | 758 |
| 419 | 20240906 | 115500 | 1510976486 | 1271 | 1271 | 1271 | 1271 | 1404 |
| 420 | 20240906 | 115400 | 1509192002 | 1271 | 1274 | 1274 | 1271 | 1075 |
| 421 | 20240906 | 115300 | 1507825557 | 1271 | 1270 | 1271 | 1270 | 1785 |
| 422 | 20240906 | 115200 | 1505558592 | 1270 | 1269 | 1274 | 1269 | 443 |
| 423 | 20240906 | 115100 | 1504996170 | 1269 | 1275 | 1275 | 1269 | 708 |
| 424 | 20240906 | 115000 | 1504096564 | 1275 | 1270 | 1275 | 1267 | 1039 |
| 425 | 20240906 | 114900 | 1502779209 | 1267 | 1274 | 1276 | 1267 | 10073 |
| 426 | 20240906 | 114800 | 1489997489 | 1274 | 1275 | 1275 | 1274 | 2206 |
| 427 | 20240906 | 114700 | 1487184840 | 1275 | 1275 | 1275 | 1275 | 474 |
| 428 | 20240906 | 114600 | 1486580490 | 1272 | 1271 | 1272 | 1271 | 12846 |
| 429 | 20240906 | 114500 | 1470251145 | 1271 | 1271 | 1271 | 1271 | 86 |
| 430 | 20240906 | 114400 | 1470141839 | 1271 | 1270 | 1271 | 1270 | 3574 |
| 431 | 20240906 | 114300 | 1465602836 | 1270 | 1270 | 1270 | 1270 | 67 |
| 432 | 20240906 | 114200 | 1465517746 | 1267 | 1267 | 1269 | 1267 | 4017 |
| 433 | 20240906 | 114100 | 1460425873 | 1266 | 1271 | 1271 | 1265 | 35640 |
| 434 | 20240906 | 114000 | 1415217813 | 1271 | 1271 | 1272 | 1271 | 4461 |
| 435 | 20240906 | 113900 | 1409547840 | 1271 | 1271 | 1271 | 1271 | 2817 |
| 436 | 20240906 | 113800 | 1405967433 | 1272 | 1271 | 1272 | 1271 | 8365 |
| 437 | 20240906 | 113700 | 1395334718 | 1271 | 1271 | 1271 | 1271 | 1653 |
| 438 | 20240906 | 113600 | 1393233755 | 1271 | 1272 | 1272 | 1271 | 626 |
| 439 | 20240906 | 113500 | 1392437808 | 1275 | 1274 | 1275 | 1271 | 2827 |
| 440 | 20240906 | 113400 | 1388840669 | 1274 | 1274 | 1274 | 1274 | 951 |
| 441 | 20240906 | 113300 | 1387629095 | 1274 | 1274 | 1274 | 1274 | 1080 |
| 442 | 20240906 | 113200 | 1386253175 | 1272 | 1272 | 1272 | 1272 | 200 |
| 443 | 20240906 | 113100 | 1385998775 | 1272 | 1272 | 1273 | 1272 | 1494 |
| 444 | 20240906 | 113000 | 1384097386 | 1273 | 1271 | 1273 | 1271 | 750 |
| 445 | 20240906 | 112900 | 1383143736 | 1271 | 1272 | 1272 | 1271 | 1965 |
| 446 | 20240906 | 112800 | 1380645221 | 1271 | 1274 | 1274 | 1271 | 1356 |
| 447 | 20240906 | 112700 | 1378919628 | 1274 | 1275 | 1275 | 1274 | 1812 |
| 448 | 20240906 | 112600 | 1376610891 | 1275 | 1275 | 1276 | 1274 | 2638 |
| 449 | 20240906 | 112500 | 1373246969 | 1275 | 1273 | 1275 | 1272 | 1534 |
| 450 | 20240906 | 112400 | 1371293057 | 1270 | 1276 | 1276 | 1270 | 4535 |
| 451 | 20240906 | 112300 | 1365531311 | 1270 | 1278 | 1278 | 1270 | 31982 |
| 452 | 20240906 | 112200 | 1324784657 | 1277 | 1280 | 1280 | 1277 | 7189 |
| 453 | 20240906 | 112100 | 1315595226 | 1280 | 1282 | 1282 | 1280 | 449 |
| 454 | 20240906 | 112000 | 1315020483 | 1282 | 1280 | 1282 | 1280 | 3179 |
| 455 | 20240906 | 111900 | 1310949175 | 1283 | 1280 | 1283 | 1280 | 2169 |
| 456 | 20240906 | 111800 | 1308172108 | 1280 | 1279 | 1280 | 1278 | 2124 |
| 457 | 20240906 | 111700 | 1305455871 | 1280 | 1284 | 1284 | 1280 | 5408 |
| 458 | 20240906 | 111600 | 1298530201 | 1282 | 1285 | 1286 | 1282 | 1300 |
| 459 | 20240906 | 111500 | 1296859711 | 1282 | 1280 | 1282 | 1280 | 2772 |
| 460 | 20240906 | 111400 | 1293306197 | 1277 | 1277 | 1277 | 1277 | 0 |
| 461 | 20240906 | 111300 | 1293306197 | 1277 | 1279 | 1279 | 1277 | 8157 |
| 462 | 20240906 | 111200 | 1282882897 | 1278 | 1282 | 1282 | 1277 | 30508 |
| 463 | 20240906 | 111100 | 1243832171 | 1282 | 1286 | 1286 | 1282 | 8309 |
| 464 | 20240906 | 111000 | 1233179793 | 1282 | 1283 | 1288 | 1282 | 1796 |
| 465 | 20240906 | 110900 | 1230875836 | 1282 | 1288 | 1288 | 1282 | 24657 |
| 466 | 20240906 | 110800 | 1199197473 | 1288 | 1292 | 1292 | 1288 | 21997 |
| 467 | 20240906 | 110700 | 1170815228 | 1293 | 1293 | 1293 | 1292 | 198 |
| 468 | 20240906 | 110600 | 1170559222 | 1294 | 1294 | 1294 | 1294 | 1 |
| 469 | 20240906 | 110500 | 1170557928 | 1292 | 1292 | 1292 | 1292 | 696 |
| 470 | 20240906 | 110400 | 1169658696 | 1291 | 1291 | 1291 | 1290 | 578 |
| 471 | 20240906 | 110300 | 1168912499 | 1295 | 1293 | 1299 | 1290 | 12304 |
| 472 | 20240906 | 110200 | 1153017023 | 1299 | 1300 | 1300 | 1293 | 8 |
| 473 | 20240906 | 110100 | 1153006636 | 1292 | 1293 | 1293 | 1292 | 2197 |
| 474 | 20240906 | 110000 | 1150165919 | 1300 | 1293 | 1300 | 1293 | 201 |
| 475 | 20240906 | 105900 | 1149906019 | 1293 | 1293 | 1293 | 1292 | 615 |
| 476 | 20240906 | 105800 | 1149110846 | 1293 | 1296 | 1296 | 1293 | 6511 |
| 477 | 20240906 | 105700 | 1140680853 | 1296 | 1295 | 1296 | 1295 | 20 |
| 478 | 20240906 | 105600 | 1140654943 | 1294 | 1295 | 1295 | 1293 | 2078 |
| 479 | 20240906 | 105500 | 1137966408 | 1300 | 1300 | 1301 | 1293 | 10013 |
| 480 | 20240906 | 105400 | 1125006010 | 1300 | 1299 | 1300 | 1299 | 1209 |
| 481 | 20240906 | 105300 | 1123434370 | 1300 | 1300 | 1300 | 1300 | 1377 |
| 482 | 20240906 | 105200 | 1121644270 | 1300 | 1298 | 1300 | 1298 | 1988 |
| 483 | 20240906 | 105100 | 1119062070 | 1297 | 1297 | 1297 | 1297 | 857 |
| 484 | 20240906 | 105000 | 1117950541 | 1297 | 1297 | 1298 | 1297 | 1237 |
| 485 | 20240906 | 104900 | 1116346117 | 1297 | 1292 | 1297 | 1292 | 3694 |
| 486 | 20240906 | 104800 | 1111564777 | 1292 | 1292 | 1292 | 1292 | 1453 |
| 487 | 20240906 | 104700 | 1109687501 | 1297 | 1291 | 1297 | 1291 | 44 |
| 488 | 20240906 | 104600 | 1109630523 | 1291 | 1292 | 1292 | 1291 | 200 |
| 489 | 20240906 | 104500 | 1109372190 | 1297 | 1292 | 1298 | 1292 | 3 |
| 490 | 20240906 | 104400 | 1109368303 | 1298 | 1294 | 1298 | 1291 | 5570 |
| 491 | 20240906 | 104300 | 1102166106 | 1299 | 1299 | 1299 | 1299 | 16 |
| 492 | 20240906 | 104200 | 1102145322 | 1299 | 1294 | 1299 | 1293 | 72 |
| 493 | 20240906 | 104100 | 1102052126 | 1293 | 1297 | 1297 | 1293 | 4343 |
| 494 | 20240906 | 104000 | 1096431754 | 1298 | 1297 | 1298 | 1297 | 2096 |
| 495 | 20240906 | 103900 | 1093711757 | 1297 | 1293 | 1297 | 1293 | 1853 |
| 496 | 20240906 | 103800 | 1091311436 | 1295 | 1292 | 1295 | 1292 | 2888 |
| 497 | 20240906 | 103700 | 1087576006 | 1292 | 1290 | 1292 | 1290 | 1021 |
| 498 | 20240906 | 103600 | 1086258874 | 1290 | 1292 | 1292 | 1290 | 5660 |
| 499 | 20240906 | 103500 | 1078952455 | 1292 | 1292 | 1293 | 1292 | 4039 |
| 500 | 20240906 | 103400 | 1073733767 | 1292 | 1293 | 1293 | 1292 | 1181 |
| 501 | 20240906 | 103300 | 1072207832 | 1293 | 1295 | 1295 | 1293 | 16 |
| 502 | 20240906 | 103200 | 1072187134 | 1295 | 1296 | 1296 | 1294 | 1594 |
| 503 | 20240906 | 103100 | 1070122395 | 1297 | 1300 | 1301 | 1297 | 99 |
| 504 | 20240906 | 103000 | 1069993808 | 1297 | 1300 | 1301 | 1297 | 5701 |
| 505 | 20240906 | 102900 | 1062590836 | 1302 | 1303 | 1304 | 1302 | 1473 |
| 506 | 20240906 | 102800 | 1060671226 | 1302 | 1299 | 1302 | 1299 | 2362 |
| 507 | 20240906 | 102700 | 1057596493 | 1302 | 1298 | 1302 | 1298 | 514 |
| 508 | 20240906 | 102600 | 1056928625 | 1302 | 1303 | 1303 | 1302 | 231 |
| 509 | 20240906 | 102500 | 1056627843 | 1303 | 1304 | 1304 | 1300 | 1212 |
| 510 | 20240906 | 102400 | 1055047485 | 1300 | 1294 | 1306 | 1294 | 6500 |
| 511 | 20240906 | 102300 | 1046602410 | 1291 | 1292 | 1293 | 1291 | 4311 |
| 512 | 20240906 | 102200 | 1041032447 | 1292 | 1291 | 1292 | 1290 | 2307 |
| 513 | 20240906 | 102100 | 1038055186 | 1292 | 1292 | 1292 | 1292 | 25 |
| 514 | 20240906 | 102000 | 1038022886 | 1285 | 1293 | 1293 | 1285 | 36001 |
| 515 | 20240906 | 101900 | 991727745 | 1289 | 1290 | 1290 | 1289 | 1605 |
| 516 | 20240906 | 101800 | 989657731 | 1290 | 1295 | 1295 | 1289 | 4908 |
| 517 | 20240906 | 101700 | 983323230 | 1295 | 1291 | 1295 | 1291 | 1233 |
| 518 | 20240906 | 101600 | 981731307 | 1297 | 1296 | 1297 | 1296 | 1166 |
| 519 | 20240906 | 101500 | 980219008 | 1296 | 1291 | 1296 | 1290 | 6982 |
| 520 | 20240906 | 101400 | 971205702 | 1290 | 1290 | 1291 | 1290 | 4923 |
| 521 | 20240906 | 101300 | 964850438 | 1291 | 1290 | 1291 | 1290 | 825 |
| 522 | 20240906 | 101200 | 963785545 | 1289 | 1294 | 1299 | 1289 | 4287 |
| 523 | 20240906 | 101100 | 958248067 | 1294 | 1293 | 1294 | 1293 | 1615 |
| 524 | 20240906 | 101000 | 956158260 | 1294 | 1289 | 1294 | 1287 | 6598 |
| 525 | 20240906 | 100900 | 947653230 | 1289 | 1289 | 1289 | 1286 | 9703 |
| 526 | 20240906 | 100800 | 935163709 | 1288 | 1288 | 1306 | 1285 | 10809 |
| 527 | 20240906 | 100700 | 921184766 | 1290 | 1298 | 1298 | 1285 | 52356 |
| 528 | 20240906 | 100600 | 853541541 | 1298 | 1300 | 1304 | 1298 | 7489 |
| 529 | 20240906 | 100500 | 843807988 | 1300 | 1300 | 1300 | 1298 | 9062 |
| 530 | 20240906 | 100400 | 832028281 | 1300 | 1301 | 1302 | 1300 | 2599 |
| 531 | 20240906 | 100300 | 828647579 | 1301 | 1302 | 1303 | 1301 | 13009 |
| 532 | 20240906 | 100200 | 811715160 | 1302 | 1307 | 1307 | 1302 | 20555 |
| 533 | 20240906 | 100100 | 784897160 | 1306 | 1307 | 1307 | 1306 | 4841 |
| 534 | 20240906 | 100000 | 778570345 | 1307 | 1309 | 1309 | 1307 | 3319 |
| 535 | 20240906 | 095900 | 774226700 | 1309 | 1311 | 1311 | 1309 | 8476 |
| 536 | 20240906 | 095800 | 763128487 | 1310 | 1310 | 1310 | 1310 | 8 |
| 537 | 20240906 | 095700 | 763118007 | 1310 | 1313 | 1313 | 1309 | 1645 |
| 538 | 20240906 | 095600 | 760960299 | 1309 | 1310 | 1310 | 1307 | 35006 |
| 539 | 20240906 | 095500 | 715162077 | 1310 | 1310 | 1315 | 1310 | 4900 |
| 540 | 20240906 | 095400 | 708726501 | 1309 | 1309 | 1313 | 1309 | 118 |
| 541 | 20240906 | 095300 | 708571883 | 1309 | 1309 | 1313 | 1309 | 104 |
| 542 | 20240906 | 095200 | 708435343 | 1313 | 1307 | 1314 | 1307 | 17 |
| 543 | 20240906 | 095100 | 708413068 | 1307 | 1307 | 1314 | 1307 | 2507 |
| 544 | 20240906 | 095000 | 705131615 | 1307 | 1308 | 1311 | 1306 | 14302 |
| 545 | 20240906 | 094900 | 686435727 | 1307 | 1308 | 1308 | 1307 | 2833 |
| 546 | 20240906 | 094800 | 682730482 | 1308 | 1311 | 1311 | 1308 | 5244 |
| 547 | 20240906 | 094700 | 675861552 | 1311 | 1316 | 1316 | 1310 | 27946 |
| 548 | 20240906 | 094600 | 639206686 | 1316 | 1316 | 1317 | 1315 | 2539 |
| 549 | 20240906 | 094500 | 635865342 | 1316 | 1316 | 1316 | 1316 | 889 |
| 550 | 20240906 | 094400 | 634695418 | 1316 | 1317 | 1324 | 1316 | 994 |
| 551 | 20240906 | 094300 | 633386616 | 1317 | 1316 | 1317 | 1316 | 19 |
| 552 | 20240906 | 094200 | 633361594 | 1324 | 1316 | 1324 | 1311 | 7202 |
| 553 | 20240906 | 094100 | 623888367 | 1315 | 1315 | 1316 | 1313 | 9374 |
| 554 | 20240906 | 094000 | 611571598 | 1314 | 1314 | 1315 | 1314 | 12054 |
| 555 | 20240906 | 093900 | 595732638 | 1314 | 1314 | 1315 | 1314 | 2081 |
| 556 | 20240906 | 093800 | 592997938 | 1314 | 1315 | 1316 | 1314 | 1335 |
| 557 | 20240906 | 093700 | 591243042 | 1315 | 1315 | 1315 | 1315 | 3029 |
| 558 | 20240906 | 093600 | 587259907 | 1315 | 1315 | 1315 | 1314 | 5200 |
| 559 | 20240906 | 093500 | 580423922 | 1315 | 1317 | 1319 | 1315 | 3378 |
| 560 | 20240906 | 093400 | 575978697 | 1319 | 1317 | 1319 | 1316 | 4321 |
| 561 | 20240906 | 093300 | 570289204 | 1321 | 1315 | 1321 | 1315 | 569 |
| 562 | 20240906 | 093200 | 569540910 | 1320 | 1315 | 1320 | 1315 | 768 |
| 563 | 20240906 | 093100 | 568530456 | 1315 | 1317 | 1318 | 1315 | 8053 |
| 564 | 20240906 | 093000 | 557931387 | 1317 | 1316 | 1317 | 1316 | 8332 |
| 565 | 20240906 | 092900 | 546963076 | 1316 | 1325 | 1325 | 1316 | 1484 |
| 566 | 20240906 | 092800 | 545002185 | 1325 | 1315 | 1325 | 1313 | 14479 |
| 567 | 20240906 | 092700 | 525926489 | 1320 | 1325 | 1325 | 1314 | 23484 |
| 568 | 20240906 | 092600 | 494913393 | 1325 | 1332 | 1332 | 1325 | 11830 |
| 569 | 20240906 | 092500 | 479201569 | 1330 | 1330 | 1340 | 1330 | 2306 |
| 570 | 20240906 | 092400 | 476134579 | 1330 | 1324 | 1330 | 1323 | 6474 |
| 571 | 20240906 | 092300 | 467552568 | 1324 | 1337 | 1337 | 1324 | 19316 |
| 572 | 20240906 | 092200 | 441864725 | 1343 | 1337 | 1343 | 1332 | 132 |
| 573 | 20240906 | 092100 | 441688310 | 1345 | 1344 | 1345 | 1337 | 1878 |
| 574 | 20240906 | 092000 | 439171098 | 1331 | 1339 | 1349 | 1331 | 14567 |
| 575 | 20240906 | 091900 | 419709463 | 1352 | 1337 | 1354 | 1337 | 2805 |
| 576 | 20240906 | 091800 | 415932287 | 1337 | 1334 | 1340 | 1334 | 3577 |
| 577 | 20240906 | 091700 | 411148158 | 1340 | 1347 | 1347 | 1335 | 21284 |
| 578 | 20240906 | 091600 | 382595709 | 1347 | 1355 | 1355 | 1347 | 2388 |
| 579 | 20240906 | 091500 | 379376821 | 1355 | 1349 | 1355 | 1349 | 188 |
| 580 | 20240906 | 091400 | 379123033 | 1347 | 1344 | 1347 | 1342 | 5022 |
| 581 | 20240906 | 091300 | 372381286 | 1343 | 1350 | 1351 | 1343 | 4379 |
| 582 | 20240906 | 091200 | 366492998 | 1342 | 1350 | 1350 | 1342 | 6139 |
| 583 | 20240906 | 091100 | 358236570 | 1354 | 1357 | 1358 | 1350 | 13429 |
| 584 | 20240906 | 091000 | 340070880 | 1357 | 1353 | 1357 | 1353 | 10109 |
| 585 | 20240906 | 090900 | 326374835 | 1357 | 1370 | 1370 | 1353 | 20157 |
| 586 | 20240906 | 090800 | 298958089 | 1370 | 1374 | 1374 | 1360 | 9183 |
| 587 | 20240906 | 090700 | 286395723 | 1374 | 1369 | 1374 | 1365 | 6199 |
| 588 | 20240906 | 090600 | 277893705 | 1367 | 1365 | 1367 | 1355 | 4561 |
| 589 | 20240906 | 090500 | 271672996 | 1366 | 1334 | 1367 | 1331 | 14187 |
| 590 | 20240906 | 090400 | 252665904 | 1340 | 1346 | 1351 | 1331 | 16326 |
| 591 | 20240906 | 090300 | 230694160 | 1346 | 1373 | 1380 | 1346 | 51319 |
| 592 | 20240906 | 090200 | 160731729 | 1380 | 1380 | 1390 | 1367 | 53861 |
| 593 | 20240906 | 090100 | 86591157 | 1389 | 1365 | 1393 | 1365 | 29722 |
| 594 | 20240906 | 090000 | 45609125 | 1366 | 1354 | 1366 | 1350 | 33071 |