40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 3 | 20230614 | 211700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20230614 | 211600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20230614 | 211500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20230614 | 211400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20230614 | 211300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20230614 | 211200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20230614 | 211100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20230614 | 211000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20230614 | 210900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20230614 | 210800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20230614 | 210700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20230614 | 210600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20230614 | 210500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20230614 | 210400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20230614 | 210300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20230614 | 210200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20230614 | 210100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20230614 | 210000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20230614 | 205900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20230614 | 205800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20230614 | 205700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20230614 | 205600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20230614 | 205500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20230614 | 205400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20230614 | 205300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20230614 | 205200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20230614 | 205100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20230614 | 205000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20230614 | 204900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20230614 | 204800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 33 | 20230614 | 204700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20230614 | 204600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20230614 | 204500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20230614 | 204400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20230614 | 204300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20230614 | 204200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20230614 | 204100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20230614 | 204000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20230614 | 203900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20230614 | 203800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20230614 | 203700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20230614 | 203600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20230614 | 203500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20230614 | 203400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20230614 | 203300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20230614 | 203200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20230614 | 203100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20230614 | 203000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20230614 | 202900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20230614 | 202800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20230614 | 202700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20230614 | 202600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20230614 | 202500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20230614 | 202400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20230614 | 202300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20230614 | 202200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20230614 | 202100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20230614 | 202000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20230614 | 201900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20230614 | 201800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 63 | 20230614 | 201700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20230614 | 201600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20230614 | 201500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20230614 | 201400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20230614 | 201300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20230614 | 201200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20230614 | 201100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20230614 | 201000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20230614 | 200900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20230614 | 200800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20230614 | 200700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20230614 | 200600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20230614 | 200500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20230614 | 200400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20230614 | 200300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20230614 | 200200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20230614 | 200100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20230614 | 200000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20230614 | 195900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20230614 | 195800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20230614 | 195700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20230614 | 195600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20230614 | 195500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20230614 | 195400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20230614 | 195300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20230614 | 195200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20230614 | 195100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20230614 | 195000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20230614 | 194900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20230614 | 194800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 93 | 20230614 | 194700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20230614 | 194600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20230614 | 194500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20230614 | 194400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20230614 | 194300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20230614 | 194200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20230614 | 194100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20230614 | 194000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20230614 | 193900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20230614 | 193800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20230614 | 193700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20230614 | 193600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20230614 | 193500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20230614 | 193400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20230614 | 193300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20230614 | 193200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20230614 | 193100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20230614 | 193000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20230614 | 192900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20230614 | 192800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20230614 | 192700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20230614 | 192600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20230614 | 192500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20230614 | 192400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20230614 | 192300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20230614 | 192200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20230614 | 192100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20230614 | 192000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20230614 | 191900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20230614 | 191800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 123 | 20230614 | 191700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20230614 | 191600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20230614 | 191500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20230614 | 191400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20230614 | 191300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20230614 | 191200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20230614 | 191100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20230614 | 191000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20230614 | 190900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20230614 | 190800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20230614 | 190700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20230614 | 190600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20230614 | 190500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20230614 | 190400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20230614 | 190300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20230614 | 190200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20230614 | 190100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20230614 | 190000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20230614 | 185900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20230614 | 185800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20230614 | 185700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20230614 | 185600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20230614 | 185500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20230614 | 185400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20230614 | 185300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20230614 | 185200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20230614 | 185100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20230614 | 185000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20230614 | 184900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20230614 | 184800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 153 | 20230614 | 184700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20230614 | 184600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20230614 | 184500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20230614 | 184400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20230614 | 184300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20230614 | 184200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20230614 | 184100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20230614 | 184000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20230614 | 183900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20230614 | 183800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20230614 | 183700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20230614 | 183600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20230614 | 183500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20230614 | 183400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20230614 | 183300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20230614 | 183200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20230614 | 183100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20230614 | 183000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20230614 | 182900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20230614 | 182800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20230614 | 182700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20230614 | 182600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20230614 | 182500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20230614 | 182400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20230614 | 182300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20230614 | 182200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20230614 | 182100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20230614 | 182000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20230614 | 181900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20230614 | 181800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 183 | 20230614 | 181700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20230614 | 181600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20230614 | 181500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20230614 | 181400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20230614 | 181300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20230614 | 181200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20230614 | 181100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20230614 | 181000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20230614 | 180900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20230614 | 180800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20230614 | 180700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20230614 | 180600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20230614 | 180500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20230614 | 180400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20230614 | 180300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20230614 | 180200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20230614 | 180100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20230614 | 180000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20230614 | 175900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20230614 | 175800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20230614 | 175700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20230614 | 175600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20230614 | 175500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20230614 | 175400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20230614 | 175300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20230614 | 175200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20230614 | 175100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20230614 | 175000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20230614 | 174900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20230614 | 174800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 213 | 20230614 | 174700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20230614 | 174600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20230614 | 174500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20230614 | 174400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20230614 | 174300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20230614 | 174200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20230614 | 174100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20230614 | 174000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20230614 | 173900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20230614 | 173800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20230614 | 173700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20230614 | 173600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20230614 | 173500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20230614 | 173400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20230614 | 173300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20230614 | 173200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20230614 | 173100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20230614 | 173000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20230614 | 172900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20230614 | 172800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20230614 | 172700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20230614 | 172600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20230614 | 172500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20230614 | 172400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20230614 | 172300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20230614 | 172200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20230614 | 172100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20230614 | 172000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20230614 | 171900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20230614 | 171800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 243 | 20230614 | 171700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20230614 | 171600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20230614 | 171500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20230614 | 171400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20230614 | 171300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20230614 | 171200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20230614 | 171100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20230614 | 171000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20230614 | 170900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20230614 | 170800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20230614 | 170700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20230614 | 170600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20230614 | 170500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20230614 | 170400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20230614 | 170300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20230614 | 170200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20230614 | 170100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20230614 | 170000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20230614 | 165900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20230614 | 165800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20230614 | 165700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20230614 | 165600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20230614 | 165500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20230614 | 165400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20230614 | 165300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20230614 | 165200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20230614 | 165100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20230614 | 165000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20230614 | 164900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20230614 | 164800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 273 | 20230614 | 164700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20230614 | 164600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20230614 | 164500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20230614 | 164400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20230614 | 164300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20230614 | 164200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20230614 | 164100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20230614 | 164000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20230614 | 163900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20230614 | 163800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20230614 | 163700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20230614 | 163600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20230614 | 163500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20230614 | 163400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20230614 | 163300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20230614 | 163200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20230614 | 163100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20230614 | 163000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20230614 | 162900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20230614 | 162800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20230614 | 162700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20230614 | 162600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20230614 | 162500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20230614 | 162400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20230614 | 162300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20230614 | 162200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20230614 | 162100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20230614 | 162000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20230614 | 161900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20230614 | 161800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 303 | 20230614 | 161700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20230614 | 161600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20230614 | 161500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20230614 | 161400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20230614 | 161300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20230614 | 161200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20230614 | 161100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20230614 | 161000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20230614 | 160900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20230614 | 160800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20230614 | 160700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20230614 | 160600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20230614 | 160500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20230614 | 160400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20230614 | 160300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20230614 | 160200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20230614 | 160100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20230614 | 160000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20230614 | 155900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 322 | 20230614 | 155800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 323 | 20230614 | 155700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 324 | 20230614 | 155600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 325 | 20230614 | 155500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 326 | 20230614 | 155400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 327 | 20230614 | 155300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 328 | 20230614 | 155200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 329 | 20230614 | 155100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 330 | 20230614 | 155000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 331 | 20230614 | 154900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 332 | 20230614 | 154800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 333 | 20230614 | 154700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 334 | 20230614 | 154600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 335 | 20230614 | 154500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 336 | 20230614 | 154400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 337 | 20230614 | 154300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 338 | 20230614 | 154200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 339 | 20230614 | 154100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 340 | 20230614 | 154000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 341 | 20230614 | 153900 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 342 | 20230614 | 153800 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 343 | 20230614 | 153700 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 344 | 20230614 | 153600 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 345 | 20230614 | 153500 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 346 | 20230614 | 153400 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 347 | 20230614 | 153300 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 348 | 20230614 | 153200 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 349 | 20230614 | 153100 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 350 | 20230614 | 153000 | 71143692050 | 47450 | 47450 | 47450 | 47450 | 60896 |
| 351 | 20230614 | 152900 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 352 | 20230614 | 152800 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 353 | 20230614 | 152700 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 354 | 20230614 | 152600 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 355 | 20230614 | 152500 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 356 | 20230614 | 152400 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 357 | 20230614 | 152300 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 358 | 20230614 | 152200 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 359 | 20230614 | 152100 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 360 | 20230614 | 152000 | 68254176850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 361 | 20230614 | 151900 | 68254176850 | 47450 | 47350 | 47450 | 47350 | 3371 |
| 362 | 20230614 | 151800 | 68094383100 | 47350 | 47400 | 47400 | 47350 | 1569 |
| 363 | 20230614 | 151700 | 68020076650 | 47350 | 47400 | 47400 | 47350 | 1360 |
| 364 | 20230614 | 151600 | 67955672950 | 47400 | 47350 | 47400 | 47350 | 1629 |
| 365 | 20230614 | 151500 | 67878536150 | 47350 | 47350 | 47400 | 47350 | 1381 |
| 366 | 20230614 | 151400 | 67813140850 | 47350 | 47400 | 47400 | 47350 | 960 |
| 367 | 20230614 | 151300 | 67767675450 | 47350 | 47400 | 47400 | 47300 | 3824 |
| 368 | 20230614 | 151200 | 67586605600 | 47350 | 47400 | 47400 | 47350 | 2146 |
| 369 | 20230614 | 151100 | 67484986800 | 47350 | 47350 | 47400 | 47350 | 1170 |
| 370 | 20230614 | 151000 | 67429574900 | 47350 | 47400 | 47400 | 47350 | 967 |
| 371 | 20230614 | 150900 | 67383761550 | 47350 | 47400 | 47450 | 47350 | 2177 |
| 372 | 20230614 | 150800 | 67280571850 | 47400 | 47350 | 47400 | 47350 | 3490 |
| 373 | 20230614 | 150700 | 67115188600 | 47400 | 47400 | 47400 | 47350 | 1041 |
| 374 | 20230614 | 150600 | 67065884550 | 47350 | 47350 | 47350 | 47300 | 4639 |
| 375 | 20230614 | 150500 | 66846270500 | 47350 | 47350 | 47350 | 47300 | 1833 |
| 376 | 20230614 | 150400 | 66759564400 | 47300 | 47300 | 47350 | 47300 | 3464 |
| 377 | 20230614 | 150300 | 66595697500 | 47350 | 47300 | 47350 | 47300 | 1507 |
| 378 | 20230614 | 150200 | 66524392700 | 47350 | 47300 | 47350 | 47300 | 1271 |
| 379 | 20230614 | 150100 | 66464259950 | 47300 | 47350 | 47350 | 47300 | 1035 |
| 380 | 20230614 | 150000 | 66415295500 | 47350 | 47300 | 47350 | 47300 | 1640 |
| 381 | 20230614 | 145900 | 66337690750 | 47300 | 47300 | 47350 | 47300 | 1839 |
| 382 | 20230614 | 145800 | 66250657450 | 47350 | 47300 | 47350 | 47300 | 1454 |
| 383 | 20230614 | 145700 | 66181851500 | 47350 | 47400 | 47400 | 47300 | 3115 |
| 384 | 20230614 | 145600 | 66034455200 | 47400 | 47350 | 47400 | 47300 | 3922 |
| 385 | 20230614 | 145500 | 65848743400 | 47400 | 47350 | 47400 | 47350 | 3307 |
| 386 | 20230614 | 145400 | 65692139850 | 47400 | 47350 | 47400 | 47350 | 1156 |
| 387 | 20230614 | 145300 | 65637379800 | 47350 | 47400 | 47400 | 47350 | 543 |
| 388 | 20230614 | 145200 | 65611657600 | 47400 | 47400 | 47400 | 47350 | 867 |
| 389 | 20230614 | 145100 | 65570571300 | 47400 | 47350 | 47400 | 47350 | 1479 |
| 390 | 20230614 | 145000 | 65500533050 | 47350 | 47300 | 47400 | 47300 | 2290 |
| 391 | 20230614 | 144900 | 65392107900 | 47300 | 47350 | 47400 | 47300 | 1813 |
| 392 | 20230614 | 144800 | 65306277750 | 47400 | 47350 | 47400 | 47350 | 2059 |
| 393 | 20230614 | 144700 | 65208778200 | 47350 | 47350 | 47400 | 47350 | 2437 |
| 394 | 20230614 | 144600 | 65093379300 | 47400 | 47350 | 47400 | 47350 | 771 |
| 395 | 20230614 | 144500 | 65056859800 | 47350 | 47350 | 47400 | 47350 | 1095 |
| 396 | 20230614 | 144400 | 65005005250 | 47350 | 47400 | 47400 | 47350 | 1032 |
| 397 | 20230614 | 144300 | 64956129000 | 47400 | 47350 | 47400 | 47350 | 922 |
| 398 | 20230614 | 144200 | 64912466350 | 47350 | 47350 | 47400 | 47350 | 1296 |
| 399 | 20230614 | 144100 | 64851084000 | 47350 | 47350 | 47400 | 47350 | 1250 |
| 400 | 20230614 | 144000 | 64791888800 | 47350 | 47350 | 47400 | 47350 | 1147 |
| 401 | 20230614 | 143900 | 64737561400 | 47400 | 47350 | 47400 | 47350 | 5298 |
| 402 | 20230614 | 143800 | 64486695400 | 47400 | 47400 | 47450 | 47350 | 1267 |
| 403 | 20230614 | 143700 | 64426695100 | 47450 | 47400 | 47450 | 47400 | 2115 |
| 404 | 20230614 | 143600 | 64326431500 | 47450 | 47400 | 47450 | 47400 | 1140 |
| 405 | 20230614 | 143500 | 64272387450 | 47400 | 47450 | 47450 | 47400 | 876 |
| 406 | 20230614 | 143400 | 64230856600 | 47450 | 47450 | 47450 | 47400 | 812 |
| 407 | 20230614 | 143300 | 64192359550 | 47400 | 47450 | 47450 | 47400 | 1020 |
| 408 | 20230614 | 143200 | 64144004800 | 47450 | 47450 | 47450 | 47400 | 655 |
| 409 | 20230614 | 143100 | 64112951200 | 47450 | 47450 | 47450 | 47350 | 2945 |
| 410 | 20230614 | 143000 | 63973346250 | 47450 | 47450 | 47500 | 47400 | 3078 |
| 411 | 20230614 | 142900 | 63827327650 | 47500 | 47400 | 47500 | 47400 | 3538 |
| 412 | 20230614 | 142800 | 63659463300 | 47450 | 47450 | 47450 | 47400 | 470 |
| 413 | 20230614 | 142700 | 63637168800 | 47450 | 47400 | 47450 | 47350 | 2871 |
| 414 | 20230614 | 142600 | 63501125000 | 47400 | 47300 | 47400 | 47300 | 8943 |
| 415 | 20230614 | 142500 | 63077667200 | 47300 | 47350 | 47350 | 47300 | 2266 |
| 416 | 20230614 | 142400 | 62970447600 | 47300 | 47300 | 47350 | 47300 | 3639 |
| 417 | 20230614 | 142300 | 62798311100 | 47300 | 47300 | 47350 | 47300 | 3377 |
| 418 | 20230614 | 142200 | 62638564250 | 47300 | 47350 | 47350 | 47300 | 1078 |
| 419 | 20230614 | 142100 | 62587559700 | 47300 | 47300 | 47350 | 47300 | 949 |
| 420 | 20230614 | 142000 | 62542660400 | 47350 | 47300 | 47350 | 47300 | 1257 |
| 421 | 20230614 | 141900 | 62483197000 | 47300 | 47350 | 47350 | 47300 | 898 |
| 422 | 20230614 | 141800 | 62440714400 | 47300 | 47300 | 47350 | 47300 | 939 |
| 423 | 20230614 | 141700 | 62396290100 | 47300 | 47350 | 47350 | 47300 | 1054 |
| 424 | 20230614 | 141600 | 62346428800 | 47350 | 47300 | 47350 | 47250 | 2923 |
| 425 | 20230614 | 141500 | 62208163100 | 47250 | 47300 | 47350 | 47250 | 5564 |
| 426 | 20230614 | 141400 | 61945157650 | 47300 | 47350 | 47350 | 47250 | 1492 |
| 427 | 20230614 | 141300 | 61874585100 | 47300 | 47250 | 47350 | 47250 | 6145 |
| 428 | 20230614 | 141200 | 61583926700 | 47300 | 47300 | 47350 | 47250 | 4159 |
| 429 | 20230614 | 141100 | 61387262750 | 47300 | 47350 | 47350 | 47300 | 997 |
| 430 | 20230614 | 141000 | 61340097600 | 47300 | 47300 | 47350 | 47300 | 2146 |
| 431 | 20230614 | 140900 | 61238587850 | 47300 | 47300 | 47350 | 47250 | 2655 |
| 432 | 20230614 | 140800 | 61113017600 | 47250 | 47200 | 47350 | 47200 | 13391 |
| 433 | 20230614 | 140700 | 60480083550 | 47200 | 47250 | 47350 | 47150 | 16448 |
| 434 | 20230614 | 140600 | 59703385850 | 47250 | 47250 | 47350 | 47200 | 19267 |
| 435 | 20230614 | 140500 | 58792764550 | 47250 | 47300 | 47300 | 47250 | 2586 |
| 436 | 20230614 | 140400 | 58670493600 | 47250 | 47300 | 47350 | 47250 | 5876 |
| 437 | 20230614 | 140300 | 58392563000 | 47350 | 47300 | 47350 | 47250 | 2073 |
| 438 | 20230614 | 140200 | 58294509850 | 47300 | 47300 | 47350 | 47250 | 24357 |
| 439 | 20230614 | 140100 | 57142448800 | 47300 | 47300 | 47350 | 47250 | 6031 |
| 440 | 20230614 | 140000 | 56857178200 | 47300 | 47300 | 47350 | 47250 | 1645 |
| 441 | 20230614 | 135900 | 56779366750 | 47250 | 47350 | 47350 | 47250 | 3290 |
| 442 | 20230614 | 135800 | 56623768350 | 47350 | 47300 | 47350 | 47250 | 5274 |
| 443 | 20230614 | 135700 | 56374311100 | 47350 | 47300 | 47350 | 47300 | 1463 |
| 444 | 20230614 | 135600 | 56305104800 | 47350 | 47300 | 47350 | 47250 | 1561 |
| 445 | 20230614 | 135500 | 56231267050 | 47300 | 47300 | 47350 | 47300 | 2212 |
| 446 | 20230614 | 135400 | 56126633700 | 47350 | 47300 | 47350 | 47250 | 1504 |
| 447 | 20230614 | 135300 | 56055488450 | 47250 | 47300 | 47350 | 47250 | 5065 |
| 448 | 20230614 | 135200 | 55815937300 | 47350 | 47300 | 47350 | 47250 | 1864 |
| 449 | 20230614 | 135100 | 55727770450 | 47350 | 47250 | 47350 | 47200 | 27536 |
| 450 | 20230614 | 135000 | 54426014450 | 47250 | 47350 | 47350 | 47250 | 28955 |
| 451 | 20230614 | 134900 | 53056339500 | 47300 | 47300 | 47350 | 47300 | 1770 |
| 452 | 20230614 | 134800 | 52972608300 | 47350 | 47300 | 47350 | 47300 | 1024 |
| 453 | 20230614 | 134700 | 52924138650 | 47350 | 47350 | 47400 | 47300 | 3594 |
| 454 | 20230614 | 134600 | 52753965300 | 47400 | 47350 | 47400 | 47350 | 1052 |
| 455 | 20230614 | 134500 | 52704146250 | 47350 | 47300 | 47400 | 47300 | 6769 |
| 456 | 20230614 | 134400 | 52383674650 | 47350 | 47400 | 47400 | 47300 | 1024 |
| 457 | 20230614 | 134300 | 52335217050 | 47400 | 47350 | 47400 | 47300 | 6144 |
| 458 | 20230614 | 134200 | 52044279400 | 47400 | 47350 | 47400 | 47350 | 364 |
| 459 | 20230614 | 134100 | 52027030200 | 47400 | 47400 | 47400 | 47350 | 1675 |
| 460 | 20230614 | 134000 | 51947676500 | 47400 | 47350 | 47450 | 47350 | 3555 |
| 461 | 20230614 | 133900 | 51779164900 | 47400 | 47400 | 47450 | 47350 | 2740 |
| 462 | 20230614 | 133800 | 51649291800 | 47450 | 47450 | 47450 | 47400 | 402 |
| 463 | 20230614 | 133700 | 51630224850 | 47400 | 47400 | 47450 | 47400 | 1240 |
| 464 | 20230614 | 133600 | 51571441300 | 47450 | 47400 | 47450 | 47400 | 1595 |
| 465 | 20230614 | 133500 | 51495828500 | 47400 | 47400 | 47450 | 47350 | 2807 |
| 466 | 20230614 | 133400 | 51362793150 | 47450 | 47400 | 47450 | 47400 | 1018 |
| 467 | 20230614 | 133300 | 51314525950 | 47400 | 47400 | 47450 | 47400 | 505 |
| 468 | 20230614 | 133200 | 51290574000 | 47400 | 47450 | 47450 | 47400 | 495 |
| 469 | 20230614 | 133100 | 51267091750 | 47450 | 47450 | 47450 | 47400 | 350 |
| 470 | 20230614 | 133000 | 51250488600 | 47450 | 47400 | 47450 | 47400 | 479 |
| 471 | 20230614 | 132900 | 51227767400 | 47450 | 47400 | 47450 | 47350 | 2762 |
| 472 | 20230614 | 132800 | 51096838700 | 47350 | 47350 | 47400 | 47350 | 484 |
| 473 | 20230614 | 132700 | 51073913900 | 47350 | 47350 | 47400 | 47350 | 4174 |
| 474 | 20230614 | 132600 | 50876270150 | 47350 | 47400 | 47400 | 47350 | 461 |
| 475 | 20230614 | 132500 | 50854433100 | 47400 | 47350 | 47400 | 47350 | 531 |
| 476 | 20230614 | 132400 | 50829285150 | 47350 | 47350 | 47400 | 47350 | 559 |
| 477 | 20230614 | 132300 | 50802806850 | 47350 | 47350 | 47400 | 47350 | 910 |
| 478 | 20230614 | 132200 | 50759714500 | 47350 | 47350 | 47400 | 47350 | 1148 |
| 479 | 20230614 | 132100 | 50705340800 | 47350 | 47300 | 47450 | 47300 | 6882 |
| 480 | 20230614 | 132000 | 50379391150 | 47350 | 47300 | 47350 | 47300 | 858 |
| 481 | 20230614 | 131900 | 50338779750 | 47300 | 47350 | 47350 | 47300 | 3814 |
| 482 | 20230614 | 131800 | 50158360300 | 47350 | 47300 | 47350 | 47300 | 665 |
| 483 | 20230614 | 131700 | 50126896600 | 47350 | 47350 | 47350 | 47300 | 952 |
| 484 | 20230614 | 131600 | 50081825600 | 47300 | 47350 | 47400 | 47300 | 3333 |
| 485 | 20230614 | 131500 | 49924021700 | 47300 | 47300 | 47350 | 47300 | 2349 |
| 486 | 20230614 | 131400 | 49812823950 | 47350 | 47300 | 47350 | 47300 | 5107 |
| 487 | 20230614 | 131300 | 49571256500 | 47350 | 47350 | 47400 | 47300 | 4514 |
| 488 | 20230614 | 131200 | 49357534500 | 47400 | 47400 | 47450 | 47350 | 3886 |
| 489 | 20230614 | 131100 | 49173402150 | 47400 | 47450 | 47450 | 47400 | 2294 |
| 490 | 20230614 | 131000 | 49064663750 | 47450 | 47450 | 47450 | 47400 | 770 |
| 491 | 20230614 | 130900 | 49028137300 | 47400 | 47400 | 47450 | 47400 | 1244 |
| 492 | 20230614 | 130800 | 48969119500 | 47450 | 47400 | 47450 | 47400 | 794 |
| 493 | 20230614 | 130700 | 48931461450 | 47450 | 47400 | 47450 | 47400 | 228 |
| 494 | 20230614 | 130600 | 48920647850 | 47450 | 47450 | 47450 | 47400 | 551 |
| 495 | 20230614 | 130500 | 48894513800 | 47400 | 47400 | 47450 | 47400 | 1745 |
| 496 | 20230614 | 130400 | 48811720350 | 47450 | 47400 | 47450 | 47400 | 351 |
| 497 | 20230614 | 130300 | 48795076250 | 47400 | 47400 | 47450 | 47400 | 3500 |
| 498 | 20230614 | 130200 | 48629124100 | 47450 | 47450 | 47450 | 47400 | 529 |
| 499 | 20230614 | 130100 | 48604028300 | 47400 | 47400 | 47450 | 47350 | 3603 |
| 500 | 20230614 | 130000 | 48433234900 | 47400 | 47350 | 47400 | 47350 | 3171 |
| 501 | 20230614 | 125900 | 48282980600 | 47400 | 47400 | 47400 | 47350 | 910 |
| 502 | 20230614 | 125800 | 48239861200 | 47400 | 47350 | 47400 | 47350 | 1516 |
| 503 | 20230614 | 125700 | 48168022050 | 47400 | 47350 | 47400 | 47350 | 319 |
| 504 | 20230614 | 125600 | 48152915550 | 47350 | 47400 | 47400 | 47350 | 489 |
| 505 | 20230614 | 125500 | 48129760800 | 47400 | 47400 | 47400 | 47350 | 2807 |
| 506 | 20230614 | 125400 | 47996846900 | 47400 | 47350 | 47400 | 47350 | 2386 |
| 507 | 20230614 | 125300 | 47883762400 | 47400 | 47350 | 47400 | 47350 | 414 |
| 508 | 20230614 | 125200 | 47864155800 | 47400 | 47300 | 47400 | 47300 | 2315 |
| 509 | 20230614 | 125100 | 47754550100 | 47350 | 47300 | 47350 | 47300 | 853 |
| 510 | 20230614 | 125000 | 47714167550 | 47300 | 47350 | 47350 | 47300 | 1326 |
| 511 | 20230614 | 124900 | 47651416900 | 47350 | 47350 | 47400 | 47300 | 732 |
| 512 | 20230614 | 124800 | 47616762350 | 47350 | 47300 | 47400 | 47300 | 3074 |
| 513 | 20230614 | 124700 | 47471223500 | 47350 | 47350 | 47350 | 47250 | 21180 |
| 514 | 20230614 | 124600 | 46469722000 | 47350 | 47350 | 47350 | 47300 | 418 |
| 515 | 20230614 | 124500 | 46449931900 | 47350 | 47300 | 47350 | 47300 | 855 |
| 516 | 20230614 | 124400 | 46409477800 | 47350 | 47350 | 47350 | 47300 | 3253 |
| 517 | 20230614 | 124300 | 46255460850 | 47300 | 47350 | 47400 | 47300 | 4947 |
| 518 | 20230614 | 124200 | 46021227200 | 47350 | 47350 | 47400 | 47350 | 274 |
| 519 | 20230614 | 124100 | 46008250800 | 47350 | 47400 | 47400 | 47350 | 1221 |
| 520 | 20230614 | 124000 | 45950388200 | 47350 | 47350 | 47400 | 47350 | 842 |
| 521 | 20230614 | 123900 | 45910491800 | 47400 | 47400 | 47450 | 47350 | 4799 |
| 522 | 20230614 | 123800 | 45683052800 | 47400 | 47400 | 47450 | 47400 | 786 |
| 523 | 20230614 | 123700 | 45645791000 | 47400 | 47400 | 47450 | 47400 | 193 |
| 524 | 20230614 | 123600 | 45636642750 | 47400 | 47400 | 47450 | 47350 | 7777 |
| 525 | 20230614 | 123500 | 45268014250 | 47400 | 47400 | 47450 | 47400 | 4422 |
| 526 | 20230614 | 123400 | 45058410750 | 47400 | 47400 | 47450 | 47400 | 1929 |
| 527 | 20230614 | 123300 | 44966970000 | 47400 | 47450 | 47500 | 47400 | 6769 |
| 528 | 20230614 | 123200 | 44645800150 | 47450 | 47450 | 47500 | 47450 | 889 |
| 529 | 20230614 | 123100 | 44603610600 | 47450 | 47500 | 47550 | 47450 | 6467 |
| 530 | 20230614 | 123000 | 44296573550 | 47500 | 47500 | 47550 | 47500 | 1481 |
| 531 | 20230614 | 122900 | 44226223450 | 47500 | 47500 | 47550 | 47500 | 497 |
| 532 | 20230614 | 122800 | 44202614350 | 47500 | 47500 | 47550 | 47500 | 476 |
| 533 | 20230614 | 122700 | 44180003300 | 47500 | 47500 | 47550 | 47500 | 1043 |
| 534 | 20230614 | 122600 | 44130457300 | 47500 | 47550 | 47550 | 47500 | 523 |
| 535 | 20230614 | 122500 | 44105604800 | 47500 | 47550 | 47550 | 47500 | 244 |
| 536 | 20230614 | 122400 | 44094011150 | 47550 | 47500 | 47550 | 47500 | 425 |
| 537 | 20230614 | 122300 | 44073812900 | 47500 | 47600 | 47600 | 47500 | 4188 |
| 538 | 20230614 | 122200 | 43874763550 | 47550 | 47600 | 47600 | 47550 | 113 |
| 539 | 20230614 | 122100 | 43869388000 | 47600 | 47550 | 47600 | 47550 | 292 |
| 540 | 20230614 | 122000 | 43855495050 | 47600 | 47550 | 47600 | 47550 | 368 |
| 541 | 20230614 | 121900 | 43837995450 | 47550 | 47550 | 47600 | 47550 | 309 |
| 542 | 20230614 | 121800 | 43823301950 | 47550 | 47500 | 47600 | 47500 | 1630 |
| 543 | 20230614 | 121700 | 43745797100 | 47550 | 47500 | 47550 | 47450 | 5515 |
| 544 | 20230614 | 121600 | 43483769950 | 47500 | 47450 | 47500 | 47450 | 881 |
| 545 | 20230614 | 121500 | 43441960850 | 47450 | 47500 | 47550 | 47450 | 5788 |
| 546 | 20230614 | 121400 | 43167045450 | 47500 | 47500 | 47550 | 47500 | 1112 |
| 547 | 20230614 | 121300 | 43114224750 | 47500 | 47500 | 47550 | 47500 | 738 |
| 548 | 20230614 | 121200 | 43079167650 | 47500 | 47500 | 47550 | 47500 | 657 |
| 549 | 20230614 | 121100 | 43047956150 | 47500 | 47500 | 47550 | 47500 | 740 |
| 550 | 20230614 | 121000 | 43012805100 | 47550 | 47500 | 47550 | 47500 | 1070 |
| 551 | 20230614 | 120900 | 42961976400 | 47500 | 47500 | 47550 | 47500 | 10621 |
| 552 | 20230614 | 120800 | 42457465700 | 47500 | 47550 | 47550 | 47500 | 607 |
| 553 | 20230614 | 120700 | 42428626050 | 47500 | 47550 | 47550 | 47500 | 2896 |
| 554 | 20230614 | 120600 | 42290965800 | 47550 | 47550 | 47600 | 47550 | 1529 |
| 555 | 20230614 | 120500 | 42218261450 | 47550 | 47600 | 47600 | 47550 | 1165 |
| 556 | 20230614 | 120400 | 42162858550 | 47600 | 47550 | 47600 | 47550 | 913 |
| 557 | 20230614 | 120300 | 42119440400 | 47550 | 47550 | 47600 | 47550 | 1489 |
| 558 | 20230614 | 120200 | 42048637800 | 47550 | 47550 | 47600 | 47550 | 2252 |
| 559 | 20230614 | 120100 | 41941554650 | 47550 | 47550 | 47600 | 47550 | 791 |
| 560 | 20230614 | 120000 | 41903939500 | 47550 | 47550 | 47600 | 47550 | 2132 |
| 561 | 20230614 | 115900 | 41802560800 | 47550 | 47600 | 47600 | 47550 | 3017 |
| 562 | 20230614 | 115800 | 41659096050 | 47550 | 47550 | 47600 | 47550 | 365 |
| 563 | 20230614 | 115700 | 41641727550 | 47550 | 47550 | 47600 | 47550 | 936 |
| 564 | 20230614 | 115600 | 41597215150 | 47600 | 47600 | 47600 | 47550 | 482 |
| 565 | 20230614 | 115500 | 41574274350 | 47600 | 47550 | 47600 | 47550 | 696 |
| 566 | 20230614 | 115400 | 41541165300 | 47550 | 47550 | 47600 | 47550 | 603 |
| 567 | 20230614 | 115300 | 41512486700 | 47600 | 47600 | 47600 | 47550 | 292 |
| 568 | 20230614 | 115200 | 41498598400 | 47600 | 47600 | 47600 | 47550 | 638 |
| 569 | 20230614 | 115100 | 41468261200 | 47550 | 47550 | 47600 | 47550 | 3513 |
| 570 | 20230614 | 115000 | 41301217000 | 47550 | 47600 | 47650 | 47550 | 1593 |
| 571 | 20230614 | 114900 | 41225395450 | 47600 | 47650 | 47650 | 47600 | 420 |
| 572 | 20230614 | 114800 | 41205388050 | 47650 | 47600 | 47650 | 47600 | 670 |
| 573 | 20230614 | 114700 | 41173468400 | 47650 | 47550 | 47650 | 47550 | 2634 |
| 574 | 20230614 | 114600 | 41048097200 | 47550 | 47600 | 47600 | 47550 | 2518 |
| 575 | 20230614 | 114500 | 40928365100 | 47550 | 47550 | 47600 | 47550 | 7733 |
| 576 | 20230614 | 114400 | 40560657550 | 47550 | 47600 | 47650 | 47550 | 17626 |
| 577 | 20230614 | 114300 | 39721889450 | 47600 | 47600 | 47650 | 47600 | 4269 |
| 578 | 20230614 | 114200 | 39518669800 | 47650 | 47600 | 47650 | 47600 | 1694 |
| 579 | 20230614 | 114100 | 39438024050 | 47600 | 47600 | 47650 | 47600 | 1942 |
| 580 | 20230614 | 114000 | 39345574850 | 47600 | 47600 | 47650 | 47600 | 2550 |
| 581 | 20230614 | 113900 | 39224128400 | 47600 | 47600 | 47650 | 47600 | 1208 |
| 582 | 20230614 | 113800 | 39166590450 | 47600 | 47700 | 47700 | 47600 | 15433 |
| 583 | 20230614 | 113700 | 38431006150 | 47700 | 47750 | 47750 | 47700 | 64 |
| 584 | 20230614 | 113600 | 38427953100 | 47700 | 47700 | 47750 | 47700 | 269 |
| 585 | 20230614 | 113500 | 38415120300 | 47700 | 47750 | 47750 | 47700 | 2456 |
| 586 | 20230614 | 113400 | 38297967150 | 47700 | 47700 | 47750 | 47700 | 130 |
| 587 | 20230614 | 113300 | 38291764350 | 47750 | 47700 | 47750 | 47700 | 1310 |
| 588 | 20230614 | 113200 | 38229272750 | 47750 | 47750 | 47750 | 47700 | 1000 |
| 589 | 20230614 | 113100 | 38181551600 | 47750 | 47700 | 47750 | 47700 | 1266 |
| 590 | 20230614 | 113000 | 38121158100 | 47750 | 47700 | 47750 | 47700 | 655 |
| 591 | 20230614 | 112900 | 38089913100 | 47700 | 47750 | 47750 | 47700 | 1263 |
| 592 | 20230614 | 112800 | 38029619150 | 47700 | 47750 | 47750 | 47700 | 5256 |
| 593 | 20230614 | 112700 | 37778676450 | 47700 | 47750 | 47800 | 47700 | 3018 |
| 594 | 20230614 | 112600 | 37634644050 | 47750 | 47800 | 47800 | 47750 | 417 |
| 595 | 20230614 | 112500 | 37614729600 | 47750 | 47750 | 47800 | 47750 | 1412 |
| 596 | 20230614 | 112400 | 37547305450 | 47750 | 47750 | 47800 | 47750 | 533 |
| 597 | 20230614 | 112300 | 37521848600 | 47750 | 47750 | 47800 | 47750 | 563 |
| 598 | 20230614 | 112200 | 37494958550 | 47750 | 47800 | 47800 | 47750 | 278 |
| 599 | 20230614 | 112100 | 37481681050 | 47750 | 47750 | 47800 | 47750 | 999 |
| 600 | 20230614 | 112000 | 37433976950 | 47750 | 47750 | 47800 | 47750 | 594 |
| 601 | 20230614 | 111900 | 37405612750 | 47750 | 47750 | 47800 | 47750 | 2671 |
| 602 | 20230614 | 111800 | 37278070650 | 47750 | 47700 | 47800 | 47700 | 1590 |
| 603 | 20230614 | 111700 | 37202150750 | 47750 | 47750 | 47750 | 47700 | 2646 |
| 604 | 20230614 | 111600 | 37075805000 | 47750 | 47750 | 47800 | 47750 | 551 |
| 605 | 20230614 | 111500 | 37049494700 | 47750 | 47700 | 47750 | 47700 | 4511 |
| 606 | 20230614 | 111400 | 36834140550 | 47750 | 47800 | 47800 | 47700 | 6549 |
| 607 | 20230614 | 111300 | 36521439950 | 47750 | 47750 | 47800 | 47750 | 542 |
| 608 | 20230614 | 111200 | 36495552950 | 47750 | 47800 | 47850 | 47750 | 8830 |
| 609 | 20230614 | 111100 | 36073642100 | 47800 | 47800 | 47850 | 47800 | 1289 |
| 610 | 20230614 | 111000 | 36012023550 | 47800 | 47800 | 47850 | 47800 | 295 |
| 611 | 20230614 | 110900 | 35997917850 | 47800 | 47800 | 47850 | 47800 | 1389 |
| 612 | 20230614 | 110800 | 35931519250 | 47800 | 47800 | 47850 | 47800 | 1979 |
| 613 | 20230614 | 110700 | 35836836900 | 47850 | 47850 | 47850 | 47800 | 465 |
| 614 | 20230614 | 110600 | 35814592150 | 47850 | 47800 | 47900 | 47800 | 2383 |
| 615 | 20230614 | 110500 | 35700577150 | 47850 | 47800 | 47850 | 47800 | 2827 |
| 616 | 20230614 | 110400 | 35565313800 | 47800 | 47800 | 47850 | 47800 | 484 |
| 617 | 20230614 | 110300 | 35542166600 | 47850 | 47850 | 47900 | 47800 | 4561 |
| 618 | 20230614 | 110200 | 35323917350 | 47900 | 47850 | 47900 | 47850 | 171 |
| 619 | 20230614 | 110100 | 35315730700 | 47900 | 47900 | 47900 | 47850 | 562 |
| 620 | 20230614 | 110000 | 35288812600 | 47900 | 47900 | 47900 | 47850 | 563 |
| 621 | 20230614 | 105900 | 35261856950 | 47900 | 47850 | 47900 | 47800 | 717 |
| 622 | 20230614 | 105800 | 35227553000 | 47800 | 47850 | 47850 | 47800 | 3249 |
| 623 | 20230614 | 105700 | 35072089850 | 47850 | 47850 | 47900 | 47850 | 1562 |
| 624 | 20230614 | 105600 | 34997346750 | 47900 | 47900 | 47900 | 47850 | 40 |
| 625 | 20230614 | 105500 | 34995431450 | 47850 | 47900 | 47950 | 47850 | 2648 |
| 626 | 20230614 | 105400 | 34868621850 | 47900 | 47850 | 47950 | 47850 | 10628 |
| 627 | 20230614 | 105300 | 34359537500 | 47900 | 47900 | 47900 | 47850 | 2169 |
| 628 | 20230614 | 105200 | 34255699650 | 47900 | 47850 | 47900 | 47850 | 418 |
| 629 | 20230614 | 105100 | 34235697600 | 47850 | 47850 | 47900 | 47850 | 883 |
| 630 | 20230614 | 105000 | 34193443500 | 47850 | 47850 | 47900 | 47850 | 336 |
| 631 | 20230614 | 104900 | 34177364400 | 47850 | 47850 | 47900 | 47850 | 1443 |
| 632 | 20230614 | 104800 | 34108316700 | 47850 | 47850 | 47850 | 47800 | 2901 |
| 633 | 20230614 | 104700 | 33969525350 | 47800 | 47850 | 47850 | 47800 | 655 |
| 634 | 20230614 | 104600 | 33938183950 | 47850 | 47900 | 47900 | 47850 | 902 |
| 635 | 20230614 | 104500 | 33895020750 | 47850 | 47850 | 47900 | 47850 | 415 |
| 636 | 20230614 | 104400 | 33875161650 | 47850 | 47800 | 47900 | 47800 | 2874 |
| 637 | 20230614 | 104300 | 33737715800 | 47800 | 47800 | 47800 | 47750 | 13880 |
| 638 | 20230614 | 104200 | 33074259100 | 47850 | 47850 | 47900 | 47800 | 5055 |
| 639 | 20230614 | 104100 | 32832518600 | 47900 | 47900 | 47900 | 47850 | 1282 |
| 640 | 20230614 | 104000 | 32771162450 | 47900 | 47900 | 47900 | 47850 | 825 |
| 641 | 20230614 | 103900 | 32731676750 | 47900 | 47850 | 47900 | 47850 | 2368 |
| 642 | 20230614 | 103800 | 32618366150 | 47850 | 47850 | 47900 | 47850 | 782 |
| 643 | 20230614 | 103700 | 32580946350 | 47850 | 47800 | 47900 | 47800 | 4147 |
| 644 | 20230614 | 103600 | 32382518150 | 47800 | 47800 | 47850 | 47800 | 1905 |
| 645 | 20230614 | 103500 | 32291455000 | 47850 | 47950 | 47950 | 47800 | 8260 |
| 646 | 20230614 | 103400 | 31896043300 | 47900 | 47900 | 47950 | 47900 | 1831 |
| 647 | 20230614 | 103300 | 31808333800 | 47900 | 47900 | 47950 | 47900 | 764 |
| 648 | 20230614 | 103200 | 31771731150 | 47900 | 47950 | 47950 | 47900 | 881 |
| 649 | 20230614 | 103100 | 31729509450 | 47900 | 47950 | 47950 | 47900 | 760 |
| 650 | 20230614 | 103000 | 31693090400 | 47950 | 47850 | 47950 | 47850 | 2099 |
| 651 | 20230614 | 102900 | 31592540150 | 47900 | 47850 | 47900 | 47850 | 2294 |
| 652 | 20230614 | 102800 | 31482679100 | 47900 | 47850 | 47900 | 47850 | 1228 |
| 653 | 20230614 | 102700 | 31423902950 | 47850 | 47900 | 47900 | 47850 | 998 |
| 654 | 20230614 | 102600 | 31376139600 | 47900 | 47950 | 48000 | 47900 | 5519 |
| 655 | 20230614 | 102500 | 31111555200 | 47950 | 48000 | 48000 | 47950 | 476 |
| 656 | 20230614 | 102400 | 31088721350 | 47950 | 47950 | 48000 | 47900 | 1974 |
| 657 | 20230614 | 102300 | 30994000700 | 47950 | 47900 | 47950 | 47900 | 2935 |
| 658 | 20230614 | 102200 | 30853274250 | 47900 | 47900 | 47900 | 47850 | 4602 |
| 659 | 20230614 | 102100 | 30632839100 | 47850 | 47900 | 47950 | 47850 | 4668 |
| 660 | 20230614 | 102000 | 30409334600 | 47900 | 47900 | 47950 | 47900 | 2024 |
| 661 | 20230614 | 101900 | 30312376750 | 47950 | 47950 | 47950 | 47900 | 1689 |
| 662 | 20230614 | 101800 | 30231461700 | 47950 | 47900 | 47950 | 47900 | 1481 |
| 663 | 20230614 | 101700 | 30160493550 | 47900 | 47950 | 48000 | 47900 | 3966 |
| 664 | 20230614 | 101600 | 29970377100 | 47950 | 48000 | 48000 | 47950 | 721 |
| 665 | 20230614 | 101500 | 29935789050 | 47950 | 48000 | 48050 | 47950 | 2509 |
| 666 | 20230614 | 101400 | 29815364700 | 48000 | 48050 | 48050 | 48000 | 408 |
| 667 | 20230614 | 101300 | 29795771250 | 48050 | 48000 | 48050 | 48000 | 1229 |
| 668 | 20230614 | 101200 | 29736745650 | 48000 | 48000 | 48050 | 47950 | 3733 |
| 669 | 20230614 | 101100 | 29557556150 | 48000 | 48050 | 48050 | 48000 | 2080 |
| 670 | 20230614 | 101000 | 29457705750 | 48050 | 48000 | 48050 | 48000 | 1706 |
| 671 | 20230614 | 100900 | 29375799750 | 48000 | 47950 | 48050 | 47950 | 2321 |
| 672 | 20230614 | 100800 | 29264389350 | 48000 | 48100 | 48100 | 47950 | 5881 |
| 673 | 20230614 | 100700 | 28981971350 | 48050 | 48050 | 48100 | 48050 | 740 |
| 674 | 20230614 | 100600 | 28946403300 | 48100 | 48050 | 48100 | 48000 | 2151 |
| 675 | 20230614 | 100500 | 28843042350 | 48050 | 48050 | 48100 | 48050 | 3659 |
| 676 | 20230614 | 100400 | 28667187600 | 48050 | 48100 | 48100 | 48050 | 2324 |
| 677 | 20230614 | 100300 | 28555426600 | 48100 | 48100 | 48150 | 48100 | 3187 |
| 678 | 20230614 | 100200 | 28402110550 | 48100 | 48000 | 48100 | 47950 | 5057 |
| 679 | 20230614 | 100100 | 28159216800 | 48000 | 47950 | 48000 | 47950 | 4374 |
| 680 | 20230614 | 100000 | 27949280950 | 47950 | 47900 | 48000 | 47850 | 6280 |
| 681 | 20230614 | 095900 | 27648411500 | 47900 | 47950 | 48000 | 47850 | 9289 |
| 682 | 20230614 | 095800 | 27203280600 | 48000 | 48000 | 48050 | 47950 | 12662 |
| 683 | 20230614 | 095700 | 26595448000 | 48050 | 48100 | 48100 | 48000 | 5732 |
| 684 | 20230614 | 095600 | 26320042150 | 48050 | 48100 | 48150 | 48050 | 4390 |
| 685 | 20230614 | 095500 | 26108938750 | 48050 | 48100 | 48150 | 48050 | 8231 |
| 686 | 20230614 | 095400 | 25713039600 | 48150 | 48200 | 48250 | 48100 | 8035 |
| 687 | 20230614 | 095300 | 25325982550 | 48200 | 48250 | 48250 | 48200 | 2800 |
| 688 | 20230614 | 095200 | 25190994400 | 48250 | 48250 | 48300 | 48200 | 4149 |
| 689 | 20230614 | 095100 | 24990797350 | 48250 | 48250 | 48300 | 48200 | 5046 |
| 690 | 20230614 | 095000 | 24747351350 | 48250 | 48250 | 48300 | 48200 | 3602 |
| 691 | 20230614 | 094900 | 24573544150 | 48250 | 48250 | 48300 | 48200 | 8510 |
| 692 | 20230614 | 094800 | 24162913550 | 48250 | 48400 | 48400 | 48200 | 13688 |
| 693 | 20230614 | 094700 | 23501469050 | 48400 | 48450 | 48450 | 48350 | 16159 |
| 694 | 20230614 | 094600 | 22719121800 | 48450 | 48400 | 48500 | 48350 | 9966 |
| 695 | 20230614 | 094500 | 22236634100 | 48350 | 48550 | 48550 | 48350 | 21185 |
| 696 | 20230614 | 094400 | 21209825450 | 48500 | 48450 | 48550 | 48450 | 28941 |
| 697 | 20230614 | 094300 | 19806075250 | 48500 | 48400 | 48500 | 48400 | 18724 |
| 698 | 20230614 | 094200 | 18898881950 | 48400 | 48300 | 48450 | 48250 | 23512 |
| 699 | 20230614 | 094100 | 17761971800 | 48300 | 48250 | 48300 | 48200 | 8385 |
| 700 | 20230614 | 094000 | 17357465500 | 48250 | 48100 | 48250 | 48050 | 23312 |
| 701 | 20230614 | 093900 | 16234227050 | 48100 | 48100 | 48100 | 48050 | 4617 |
| 702 | 20230614 | 093800 | 16012216300 | 48100 | 48050 | 48100 | 48000 | 3519 |
| 703 | 20230614 | 093700 | 15843136700 | 48050 | 48100 | 48100 | 48000 | 9610 |
| 704 | 20230614 | 093600 | 15381455500 | 48050 | 48050 | 48100 | 48050 | 1756 |
| 705 | 20230614 | 093500 | 15297050850 | 48100 | 48100 | 48100 | 48050 | 5300 |
| 706 | 20230614 | 093400 | 15042162650 | 48100 | 48050 | 48150 | 48000 | 11333 |
| 707 | 20230614 | 093300 | 14497131500 | 48050 | 47950 | 48050 | 47950 | 13108 |
| 708 | 20230614 | 093200 | 13867888400 | 47950 | 47950 | 48000 | 47900 | 12836 |
| 709 | 20230614 | 093100 | 13252397100 | 47900 | 47850 | 47900 | 47800 | 13248 |
| 710 | 20230614 | 093000 | 12617969250 | 47800 | 47800 | 47900 | 47750 | 7847 |
| 711 | 20230614 | 092900 | 12242694700 | 47800 | 47850 | 47850 | 47800 | 612 |
| 712 | 20230614 | 092800 | 12213421550 | 47850 | 47750 | 47900 | 47750 | 8730 |
| 713 | 20230614 | 092700 | 11795820350 | 47800 | 47700 | 47800 | 47650 | 13445 |
| 714 | 20230614 | 092600 | 11154227000 | 47700 | 47750 | 47750 | 47700 | 7240 |
| 715 | 20230614 | 092500 | 10808820850 | 47750 | 47800 | 47850 | 47750 | 7915 |
| 716 | 20230614 | 092400 | 10430723700 | 47800 | 47850 | 47900 | 47800 | 10976 |
| 717 | 20230614 | 092300 | 9905689400 | 47900 | 47850 | 47900 | 47800 | 2173 |
| 718 | 20230614 | 092200 | 9801690850 | 47800 | 47900 | 47950 | 47800 | 9158 |
| 719 | 20230614 | 092100 | 9363207400 | 47900 | 47800 | 47950 | 47800 | 10998 |
| 720 | 20230614 | 092000 | 8836510350 | 47800 | 47800 | 47850 | 47800 | 6240 |
| 721 | 20230614 | 091900 | 8538094400 | 47800 | 47800 | 47850 | 47750 | 6771 |
| 722 | 20230614 | 091800 | 8214452350 | 47850 | 47850 | 47900 | 47800 | 12061 |
| 723 | 20230614 | 091700 | 7637297350 | 47800 | 47750 | 47850 | 47750 | 7188 |
| 724 | 20230614 | 091600 | 7293741500 | 47750 | 47800 | 47800 | 47750 | 8046 |
| 725 | 20230614 | 091500 | 6909372950 | 47800 | 47800 | 47800 | 47750 | 5749 |
| 726 | 20230614 | 091400 | 6634729800 | 47750 | 47700 | 47800 | 47650 | 6532 |
| 727 | 20230614 | 091300 | 6322877550 | 47700 | 47650 | 47750 | 47600 | 8549 |
| 728 | 20230614 | 091200 | 5915231700 | 47650 | 47700 | 47700 | 47650 | 7675 |
| 729 | 20230614 | 091100 | 5549439000 | 47700 | 47700 | 47750 | 47700 | 9364 |
| 730 | 20230614 | 091000 | 5102771950 | 47750 | 47700 | 47750 | 47700 | 3007 |
| 731 | 20230614 | 090900 | 4959327000 | 47700 | 47700 | 47750 | 47700 | 2426 |
| 732 | 20230614 | 090800 | 4843564000 | 47750 | 47700 | 47800 | 47700 | 5961 |
| 733 | 20230614 | 090700 | 4559010000 | 47750 | 47750 | 47800 | 47700 | 7034 |
| 734 | 20230614 | 090600 | 4223145000 | 47750 | 47550 | 47750 | 47550 | 6064 |
| 735 | 20230614 | 090500 | 3933956950 | 47500 | 47600 | 47650 | 47500 | 6542 |
| 736 | 20230614 | 090400 | 3622764750 | 47600 | 47750 | 47800 | 47600 | 10681 |
| 737 | 20230614 | 090300 | 3113386400 | 47750 | 47850 | 47850 | 47700 | 6965 |
| 738 | 20230614 | 090200 | 2780644000 | 47850 | 47800 | 47850 | 47750 | 11912 |
| 739 | 20230614 | 090100 | 2211182700 | 47800 | 47550 | 47850 | 47450 | 21007 |
| 740 | 20230614 | 090000 | 1209235850 | 47500 | 47550 | 47600 | 47450 | 25437 |