33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 3 | 20240701 | 185400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240701 | 185300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240701 | 185200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240701 | 185100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240701 | 185000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240701 | 184900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240701 | 184800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240701 | 184700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240701 | 184600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240701 | 184500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240701 | 184400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240701 | 184300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240701 | 184200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240701 | 184100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240701 | 184000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240701 | 183900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240701 | 183800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240701 | 183700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240701 | 183600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240701 | 183500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240701 | 183400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240701 | 183300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240701 | 183200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240701 | 183100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240701 | 183000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240701 | 182900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240701 | 182800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240701 | 182700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240701 | 182600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240701 | 182500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 33 | 20240701 | 182400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240701 | 182300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240701 | 182200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240701 | 182100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240701 | 182000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240701 | 181900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240701 | 181800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240701 | 181700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240701 | 181600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240701 | 181500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240701 | 181400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240701 | 181300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240701 | 181200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240701 | 181100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240701 | 181000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240701 | 180900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240701 | 180800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240701 | 180700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240701 | 180600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240701 | 180500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240701 | 180400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240701 | 180300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240701 | 180200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240701 | 180100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240701 | 180000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240701 | 175900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240701 | 175800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240701 | 175700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240701 | 175600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240701 | 175500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 63 | 20240701 | 175400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240701 | 175300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240701 | 175200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240701 | 175100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240701 | 175000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240701 | 174900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240701 | 174800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240701 | 174700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240701 | 174600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240701 | 174500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240701 | 174400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240701 | 174300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240701 | 174200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240701 | 174100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240701 | 174000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240701 | 173900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240701 | 173800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240701 | 173700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240701 | 173600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240701 | 173500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240701 | 173400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240701 | 173300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240701 | 173200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240701 | 173100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240701 | 173000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240701 | 172900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240701 | 172800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240701 | 172700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240701 | 172600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240701 | 172500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 93 | 20240701 | 172400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240701 | 172300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240701 | 172200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240701 | 172100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240701 | 172000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240701 | 171900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240701 | 171800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240701 | 171700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240701 | 171600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240701 | 171500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240701 | 171400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240701 | 171300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240701 | 171200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240701 | 171100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240701 | 171000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240701 | 170900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240701 | 170800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240701 | 170700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240701 | 170600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240701 | 170500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240701 | 170400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240701 | 170300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240701 | 170200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240701 | 170100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240701 | 170000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240701 | 165900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240701 | 165800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240701 | 165700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240701 | 165600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240701 | 165500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 123 | 20240701 | 165400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240701 | 165300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240701 | 165200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240701 | 165100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240701 | 165000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240701 | 164900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240701 | 164800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240701 | 164700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240701 | 164600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240701 | 164500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240701 | 164400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240701 | 164300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240701 | 164200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240701 | 164100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240701 | 164000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240701 | 163900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240701 | 163800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240701 | 163700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240701 | 163600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240701 | 163500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240701 | 163400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240701 | 163300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240701 | 163200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240701 | 163100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240701 | 163000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240701 | 162900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240701 | 162800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240701 | 162700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240701 | 162600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240701 | 162500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 153 | 20240701 | 162400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240701 | 162300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240701 | 162200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240701 | 162100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240701 | 162000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240701 | 161900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240701 | 161800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240701 | 161700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240701 | 161600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240701 | 161500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240701 | 161400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240701 | 161300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240701 | 161200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240701 | 161100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240701 | 161000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240701 | 160900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240701 | 160800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240701 | 160700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240701 | 160600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240701 | 160500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240701 | 160400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240701 | 160300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240701 | 160200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240701 | 160100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240701 | 160000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240701 | 155900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240701 | 155800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240701 | 155700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240701 | 155600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240701 | 155500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 183 | 20240701 | 155400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240701 | 155300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240701 | 155200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240701 | 155100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240701 | 155000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240701 | 154900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240701 | 154800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240701 | 154700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240701 | 154600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240701 | 154500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240701 | 154400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240701 | 154300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240701 | 154200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240701 | 154100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240701 | 154000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240701 | 153900 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240701 | 153800 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240701 | 153700 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240701 | 153600 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240701 | 153500 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240701 | 153400 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240701 | 153300 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240701 | 153200 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240701 | 153100 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240701 | 153000 | 69077692650 | 26500 | 26500 | 26500 | 26500 | 53874 |
| 208 | 20240701 | 152900 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240701 | 152800 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240701 | 152700 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240701 | 152600 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240701 | 152500 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 213 | 20240701 | 152400 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240701 | 152300 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240701 | 152200 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240701 | 152100 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240701 | 152000 | 67650031650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240701 | 151900 | 67650031650 | 26550 | 26450 | 26600 | 26450 | 26590 |
| 219 | 20240701 | 151800 | 66944878100 | 26450 | 26450 | 26500 | 26450 | 3439 |
| 220 | 20240701 | 151700 | 66853856300 | 26450 | 26450 | 26500 | 26450 | 3440 |
| 221 | 20240701 | 151600 | 66762729250 | 26500 | 26400 | 26500 | 26400 | 14283 |
| 222 | 20240701 | 151500 | 66384971700 | 26400 | 26400 | 26450 | 26400 | 500 |
| 223 | 20240701 | 151400 | 66371762150 | 26400 | 26450 | 26450 | 26400 | 6430 |
| 224 | 20240701 | 151300 | 66201981050 | 26400 | 26400 | 26450 | 26400 | 1922 |
| 225 | 20240701 | 151200 | 66151188000 | 26450 | 26400 | 26450 | 26400 | 1745 |
| 226 | 20240701 | 151100 | 66105102100 | 26400 | 26400 | 26450 | 26400 | 1755 |
| 227 | 20240701 | 151000 | 66058732900 | 26450 | 26450 | 26450 | 26400 | 2517 |
| 228 | 20240701 | 150900 | 65992237400 | 26400 | 26400 | 26450 | 26400 | 1246 |
| 229 | 20240701 | 150800 | 65959321900 | 26450 | 26450 | 26450 | 26400 | 1172 |
| 230 | 20240701 | 150700 | 65928368150 | 26400 | 26450 | 26500 | 26400 | 9793 |
| 231 | 20240701 | 150600 | 65669282750 | 26450 | 26500 | 26500 | 26400 | 1753 |
| 232 | 20240701 | 150500 | 65622928250 | 26450 | 26400 | 26500 | 26400 | 12789 |
| 233 | 20240701 | 150400 | 65284697350 | 26400 | 26450 | 26450 | 26400 | 1499 |
| 234 | 20240701 | 150300 | 65245076900 | 26450 | 26450 | 26450 | 26400 | 1674 |
| 235 | 20240701 | 150200 | 65200862550 | 26450 | 26450 | 26500 | 26400 | 3960 |
| 236 | 20240701 | 150100 | 65096102150 | 26500 | 26450 | 26500 | 26400 | 1855 |
| 237 | 20240701 | 150000 | 65047019400 | 26450 | 26450 | 26500 | 26400 | 4500 |
| 238 | 20240701 | 145900 | 64928026650 | 26450 | 26450 | 26500 | 26450 | 1067 |
| 239 | 20240701 | 145800 | 64899789850 | 26500 | 26400 | 26500 | 26400 | 9403 |
| 240 | 20240701 | 145700 | 64651040450 | 26450 | 26450 | 26450 | 26400 | 2587 |
| 241 | 20240701 | 145600 | 64582724000 | 26400 | 26450 | 26450 | 26400 | 1492 |
| 242 | 20240701 | 145500 | 64543282250 | 26450 | 26400 | 26450 | 26400 | 590 |
| 243 | 20240701 | 145400 | 64527689350 | 26450 | 26450 | 26450 | 26400 | 4123 |
| 244 | 20240701 | 145300 | 64418813300 | 26450 | 26400 | 26450 | 26400 | 1630 |
| 245 | 20240701 | 145200 | 64375757450 | 26400 | 26400 | 26450 | 26400 | 413 |
| 246 | 20240701 | 145100 | 64364849950 | 26400 | 26450 | 26500 | 26400 | 2797 |
| 247 | 20240701 | 145000 | 64290944900 | 26500 | 26450 | 26500 | 26400 | 2899 |
| 248 | 20240701 | 144900 | 64214280500 | 26400 | 26500 | 26500 | 26400 | 3301 |
| 249 | 20240701 | 144800 | 64126952250 | 26450 | 26450 | 26500 | 26450 | 2844 |
| 250 | 20240701 | 144700 | 64051718750 | 26450 | 26450 | 26500 | 26400 | 11801 |
| 251 | 20240701 | 144600 | 63739567900 | 26400 | 26400 | 26450 | 26400 | 1277 |
| 252 | 20240701 | 144500 | 63705844950 | 26400 | 26400 | 26450 | 26400 | 2548 |
| 253 | 20240701 | 144400 | 63638561300 | 26400 | 26400 | 26450 | 26350 | 1295 |
| 254 | 20240701 | 144300 | 63604347500 | 26450 | 26400 | 26450 | 26350 | 1982 |
| 255 | 20240701 | 144200 | 63552072600 | 26400 | 26400 | 26450 | 26350 | 2563 |
| 256 | 20240701 | 144100 | 63484483250 | 26450 | 26400 | 26450 | 26350 | 1421 |
| 257 | 20240701 | 144000 | 63446969950 | 26350 | 26450 | 26450 | 26350 | 3674 |
| 258 | 20240701 | 143900 | 63349987500 | 26400 | 26400 | 26450 | 26400 | 1065 |
| 259 | 20240701 | 143800 | 63321867500 | 26450 | 26400 | 26450 | 26350 | 4299 |
| 260 | 20240701 | 143700 | 63208369850 | 26400 | 26400 | 26400 | 26350 | 1752 |
| 261 | 20240701 | 143600 | 63162192250 | 26400 | 26350 | 26400 | 26350 | 757 |
| 262 | 20240701 | 143500 | 63142228850 | 26350 | 26450 | 26450 | 26350 | 1431 |
| 263 | 20240701 | 143400 | 63104466150 | 26400 | 26400 | 26450 | 26350 | 2221 |
| 264 | 20240701 | 143300 | 63045922000 | 26350 | 26400 | 26400 | 26350 | 3800 |
| 265 | 20240701 | 143200 | 62945629600 | 26350 | 26300 | 26400 | 26300 | 2222 |
| 266 | 20240701 | 143100 | 62887005250 | 26300 | 26350 | 26400 | 26300 | 3395 |
| 267 | 20240701 | 143000 | 62797597300 | 26350 | 26300 | 26400 | 26300 | 1069 |
| 268 | 20240701 | 142900 | 62769437900 | 26350 | 26350 | 26400 | 26300 | 3482 |
| 269 | 20240701 | 142800 | 62677687700 | 26350 | 26350 | 26400 | 26350 | 3109 |
| 270 | 20240701 | 142700 | 62595745850 | 26350 | 26350 | 26400 | 26350 | 1211 |
| 271 | 20240701 | 142600 | 62563830150 | 26400 | 26400 | 26400 | 26350 | 2318 |
| 272 | 20240701 | 142500 | 62502731250 | 26350 | 26350 | 26400 | 26300 | 680 |
| 273 | 20240701 | 142400 | 62484813450 | 26300 | 26300 | 26400 | 26300 | 4466 |
| 274 | 20240701 | 142300 | 62367120250 | 26300 | 26350 | 26350 | 26300 | 1927 |
| 275 | 20240701 | 142200 | 62316432450 | 26300 | 26300 | 26350 | 26300 | 456 |
| 276 | 20240701 | 142100 | 62304431250 | 26300 | 26400 | 26400 | 26300 | 1233 |
| 277 | 20240701 | 142000 | 62271968200 | 26400 | 26400 | 26400 | 26350 | 1922 |
| 278 | 20240701 | 141900 | 62221316800 | 26350 | 26400 | 26400 | 26350 | 2131 |
| 279 | 20240701 | 141800 | 62165157050 | 26350 | 26350 | 26400 | 26350 | 1074 |
| 280 | 20240701 | 141700 | 62136848450 | 26350 | 26400 | 26400 | 26350 | 2549 |
| 281 | 20240701 | 141600 | 62069677750 | 26400 | 26350 | 26400 | 26350 | 868 |
| 282 | 20240701 | 141500 | 62046798350 | 26400 | 26300 | 26400 | 26300 | 4557 |
| 283 | 20240701 | 141400 | 61926734900 | 26350 | 26300 | 26350 | 26300 | 2523 |
| 284 | 20240701 | 141300 | 61860367600 | 26300 | 26300 | 26350 | 26300 | 488 |
| 285 | 20240701 | 141200 | 61847523000 | 26300 | 26300 | 26350 | 26250 | 2632 |
| 286 | 20240701 | 141100 | 61778308050 | 26300 | 26300 | 26350 | 26300 | 888 |
| 287 | 20240701 | 141000 | 61754951200 | 26300 | 26350 | 26350 | 26300 | 1634 |
| 288 | 20240701 | 140900 | 61711973500 | 26350 | 26350 | 26350 | 26300 | 3370 |
| 289 | 20240701 | 140800 | 61623331550 | 26350 | 26300 | 26350 | 26300 | 591 |
| 290 | 20240701 | 140700 | 61607782050 | 26300 | 26300 | 26350 | 26250 | 3605 |
| 291 | 20240701 | 140600 | 61512988350 | 26250 | 26300 | 26300 | 26250 | 2367 |
| 292 | 20240701 | 140500 | 61450838650 | 26250 | 26250 | 26300 | 26250 | 2746 |
| 293 | 20240701 | 140400 | 61378736250 | 26250 | 26300 | 26300 | 26250 | 2968 |
| 294 | 20240701 | 140300 | 61300805650 | 26300 | 26350 | 26350 | 26250 | 3507 |
| 295 | 20240701 | 140200 | 61208628450 | 26350 | 26300 | 26350 | 26300 | 544 |
| 296 | 20240701 | 140100 | 61194312800 | 26350 | 26300 | 26350 | 26250 | 1298 |
| 297 | 20240701 | 140000 | 61160177450 | 26300 | 26300 | 26350 | 26250 | 2430 |
| 298 | 20240701 | 135900 | 61096274000 | 26350 | 26300 | 26350 | 26300 | 1302 |
| 299 | 20240701 | 135800 | 61062026850 | 26300 | 26300 | 26350 | 26300 | 936 |
| 300 | 20240701 | 135700 | 61037404150 | 26350 | 26350 | 26350 | 26300 | 2301 |
| 301 | 20240701 | 135600 | 60976880850 | 26350 | 26350 | 26350 | 26300 | 1709 |
| 302 | 20240701 | 135500 | 60931927200 | 26350 | 26350 | 26350 | 26300 | 2157 |
| 303 | 20240701 | 135400 | 60875180400 | 26350 | 26300 | 26350 | 26250 | 2118 |
| 304 | 20240701 | 135300 | 60819518800 | 26350 | 26250 | 26350 | 26250 | 1361 |
| 305 | 20240701 | 135200 | 60783731200 | 26300 | 26300 | 26350 | 26300 | 3324 |
| 306 | 20240701 | 135100 | 60696307450 | 26300 | 26250 | 26350 | 26250 | 4903 |
| 307 | 20240701 | 135000 | 60567395600 | 26250 | 26300 | 26300 | 26250 | 1113 |
| 308 | 20240701 | 134900 | 60538163350 | 26250 | 26300 | 26300 | 26250 | 2158 |
| 309 | 20240701 | 134800 | 60481508150 | 26250 | 26300 | 26350 | 26250 | 1158 |
| 310 | 20240701 | 134700 | 60451094000 | 26300 | 26250 | 26300 | 26250 | 3265 |
| 311 | 20240701 | 134600 | 60365278250 | 26300 | 26250 | 26300 | 26250 | 1898 |
| 312 | 20240701 | 134500 | 60315449400 | 26300 | 26300 | 26350 | 26250 | 2013 |
| 313 | 20240701 | 134400 | 60262558400 | 26300 | 26300 | 26350 | 26250 | 1877 |
| 314 | 20240701 | 134300 | 60213239800 | 26350 | 26250 | 26350 | 26250 | 8636 |
| 315 | 20240701 | 134200 | 59986341500 | 26250 | 26250 | 26300 | 26250 | 1242 |
| 316 | 20240701 | 134100 | 59953730100 | 26250 | 26250 | 26300 | 26250 | 1965 |
| 317 | 20240701 | 134000 | 59902140250 | 26250 | 26250 | 26300 | 26250 | 3056 |
| 318 | 20240701 | 133900 | 59821872100 | 26300 | 26250 | 26300 | 26250 | 991 |
| 319 | 20240701 | 133800 | 59795849550 | 26250 | 26250 | 26300 | 26250 | 3479 |
| 320 | 20240701 | 133700 | 59704514450 | 26250 | 26250 | 26300 | 26200 | 669 |
| 321 | 20240701 | 133600 | 59686963150 | 26250 | 26300 | 26300 | 26200 | 1258 |
| 322 | 20240701 | 133500 | 59653957350 | 26300 | 26300 | 26300 | 26250 | 2151 |
| 323 | 20240701 | 133400 | 59597487350 | 26250 | 26250 | 26300 | 26250 | 1635 |
| 324 | 20240701 | 133300 | 59554562700 | 26300 | 26200 | 26300 | 26200 | 4604 |
| 325 | 20240701 | 133200 | 59433666600 | 26200 | 26250 | 26250 | 26200 | 2921 |
| 326 | 20240701 | 133100 | 59357119050 | 26200 | 26250 | 26300 | 26200 | 4189 |
| 327 | 20240701 | 133000 | 59247298850 | 26250 | 26250 | 26300 | 26200 | 4319 |
| 328 | 20240701 | 132900 | 59133943750 | 26250 | 26250 | 26300 | 26250 | 6634 |
| 329 | 20240701 | 132800 | 58959785100 | 26300 | 26300 | 26300 | 26250 | 1529 |
| 330 | 20240701 | 132700 | 58919620100 | 26300 | 26300 | 26350 | 26250 | 23608 |
| 331 | 20240701 | 132600 | 58298727600 | 26300 | 26350 | 26350 | 26300 | 2320 |
| 332 | 20240701 | 132500 | 58237702400 | 26300 | 26350 | 26350 | 26300 | 1352 |
| 333 | 20240701 | 132400 | 58202123400 | 26350 | 26300 | 26350 | 26300 | 2789 |
| 334 | 20240701 | 132300 | 58128762300 | 26350 | 26300 | 26350 | 26300 | 1197 |
| 335 | 20240701 | 132200 | 58097250650 | 26300 | 26300 | 26350 | 26300 | 1513 |
| 336 | 20240701 | 132100 | 58057454550 | 26300 | 26350 | 26350 | 26300 | 2111 |
| 337 | 20240701 | 132000 | 58001910600 | 26300 | 26350 | 26350 | 26300 | 2402 |
| 338 | 20240701 | 131900 | 57938656950 | 26350 | 26300 | 26350 | 26300 | 2195 |
| 339 | 20240701 | 131800 | 57880900150 | 26350 | 26350 | 26350 | 26300 | 3000 |
| 340 | 20240701 | 131700 | 57801963900 | 26350 | 26400 | 26400 | 26350 | 1442 |
| 341 | 20240701 | 131600 | 57763960350 | 26350 | 26350 | 26400 | 26350 | 643 |
| 342 | 20240701 | 131500 | 57747008800 | 26350 | 26350 | 26400 | 26350 | 5717 |
| 343 | 20240701 | 131400 | 57596356400 | 26350 | 26400 | 26400 | 26350 | 8332 |
| 344 | 20240701 | 131300 | 57376801850 | 26400 | 26400 | 26400 | 26300 | 1412 |
| 345 | 20240701 | 131200 | 57339588900 | 26400 | 26400 | 26400 | 26300 | 5340 |
| 346 | 20240701 | 131100 | 57198935050 | 26350 | 26400 | 26400 | 26350 | 2216 |
| 347 | 20240701 | 131000 | 57140532800 | 26350 | 26350 | 26400 | 26350 | 825 |
| 348 | 20240701 | 130900 | 57118778050 | 26350 | 26350 | 26400 | 26300 | 2525 |
| 349 | 20240701 | 130800 | 57052259700 | 26350 | 26350 | 26400 | 26300 | 1933 |
| 350 | 20240701 | 130700 | 57001316300 | 26350 | 26400 | 26400 | 26350 | 2009 |
| 351 | 20240701 | 130600 | 56948375200 | 26350 | 26400 | 26400 | 26350 | 3550 |
| 352 | 20240701 | 130500 | 56854696400 | 26400 | 26350 | 26400 | 26350 | 932 |
| 353 | 20240701 | 130400 | 56830129750 | 26350 | 26350 | 26400 | 26350 | 1719 |
| 354 | 20240701 | 130300 | 56784830250 | 26350 | 26400 | 26450 | 26350 | 1683 |
| 355 | 20240701 | 130200 | 56740460300 | 26400 | 26400 | 26450 | 26350 | 750 |
| 356 | 20240701 | 130100 | 56720658900 | 26400 | 26400 | 26450 | 26400 | 1674 |
| 357 | 20240701 | 130000 | 56676460250 | 26400 | 26450 | 26450 | 26350 | 1058 |
| 358 | 20240701 | 125900 | 56648535100 | 26400 | 26400 | 26450 | 26350 | 11907 |
| 359 | 20240701 | 125800 | 56334195350 | 26350 | 26350 | 26400 | 26350 | 2262 |
| 360 | 20240701 | 125700 | 56274573900 | 26350 | 26350 | 26400 | 26350 | 1431 |
| 361 | 20240701 | 125600 | 56236844550 | 26400 | 26350 | 26400 | 26350 | 1308 |
| 362 | 20240701 | 125500 | 56202370850 | 26350 | 26400 | 26400 | 26350 | 2961 |
| 363 | 20240701 | 125400 | 56124340350 | 26400 | 26350 | 26400 | 26350 | 1317 |
| 364 | 20240701 | 125300 | 56089618450 | 26350 | 26350 | 26400 | 26350 | 3477 |
| 365 | 20240701 | 125200 | 55997991750 | 26350 | 26400 | 26400 | 26350 | 2640 |
| 366 | 20240701 | 125100 | 55928406200 | 26400 | 26350 | 26400 | 26350 | 1668 |
| 367 | 20240701 | 125000 | 55884442250 | 26350 | 26350 | 26400 | 26350 | 1798 |
| 368 | 20240701 | 124900 | 55837046900 | 26350 | 26400 | 26400 | 26350 | 1399 |
| 369 | 20240701 | 124800 | 55800157050 | 26350 | 26400 | 26400 | 26350 | 1911 |
| 370 | 20240701 | 124700 | 55749784450 | 26350 | 26400 | 26400 | 26350 | 2274 |
| 371 | 20240701 | 124600 | 55689838850 | 26350 | 26400 | 26450 | 26350 | 1120 |
| 372 | 20240701 | 124500 | 55660278250 | 26400 | 26400 | 26450 | 26400 | 3443 |
| 373 | 20240701 | 124400 | 55569379050 | 26450 | 26450 | 26450 | 26400 | 2713 |
| 374 | 20240701 | 124300 | 55497739600 | 26400 | 26450 | 26450 | 26400 | 928 |
| 375 | 20240701 | 124200 | 55473217250 | 26450 | 26400 | 26450 | 26400 | 1148 |
| 376 | 20240701 | 124100 | 55442895150 | 26400 | 26450 | 26450 | 26350 | 3292 |
| 377 | 20240701 | 124000 | 55355987400 | 26450 | 26400 | 26450 | 26400 | 928 |
| 378 | 20240701 | 123900 | 55331469800 | 26400 | 26400 | 26450 | 26400 | 1322 |
| 379 | 20240701 | 123800 | 55296551300 | 26450 | 26450 | 26450 | 26400 | 2097 |
| 380 | 20240701 | 123700 | 55241158650 | 26400 | 26400 | 26450 | 26350 | 1442 |
| 381 | 20240701 | 123600 | 55203115100 | 26350 | 26400 | 26450 | 26350 | 2777 |
| 382 | 20240701 | 123500 | 55129780700 | 26450 | 26400 | 26450 | 26400 | 1258 |
| 383 | 20240701 | 123400 | 55096549900 | 26450 | 26450 | 26450 | 26400 | 1383 |
| 384 | 20240701 | 123300 | 55060023800 | 26400 | 26450 | 26450 | 26350 | 2481 |
| 385 | 20240701 | 123200 | 54994533750 | 26450 | 26400 | 26450 | 26400 | 760 |
| 386 | 20240701 | 123100 | 54974452700 | 26450 | 26400 | 26450 | 26350 | 1828 |
| 387 | 20240701 | 123000 | 54926211800 | 26400 | 26400 | 26400 | 26350 | 2841 |
| 388 | 20240701 | 122900 | 54851332550 | 26400 | 26400 | 26400 | 26350 | 1674 |
| 389 | 20240701 | 122800 | 54807173500 | 26350 | 26350 | 26400 | 26350 | 853 |
| 390 | 20240701 | 122700 | 54784685450 | 26400 | 26400 | 26400 | 26350 | 2191 |
| 391 | 20240701 | 122600 | 54726943100 | 26350 | 26400 | 26400 | 26350 | 1117 |
| 392 | 20240701 | 122500 | 54697496600 | 26350 | 26400 | 26400 | 26350 | 1817 |
| 393 | 20240701 | 122400 | 54649596500 | 26350 | 26450 | 26450 | 26350 | 1810 |
| 394 | 20240701 | 122300 | 54601838550 | 26400 | 26400 | 26450 | 26350 | 1314 |
| 395 | 20240701 | 122200 | 54567160150 | 26400 | 26350 | 26450 | 26350 | 1160 |
| 396 | 20240701 | 122100 | 54536557050 | 26400 | 26450 | 26450 | 26350 | 2056 |
| 397 | 20240701 | 122000 | 54482265350 | 26400 | 26350 | 26450 | 26350 | 1777 |
| 398 | 20240701 | 121900 | 54435373350 | 26400 | 26400 | 26450 | 26350 | 4471 |
| 399 | 20240701 | 121800 | 54317377800 | 26350 | 26350 | 26400 | 26350 | 2473 |
| 400 | 20240701 | 121700 | 54252180900 | 26350 | 26400 | 26400 | 26350 | 887 |
| 401 | 20240701 | 121600 | 54228801750 | 26400 | 26350 | 26400 | 26350 | 9543 |
| 402 | 20240701 | 121500 | 53977319800 | 26350 | 26350 | 26400 | 26350 | 993 |
| 403 | 20240701 | 121400 | 53951141400 | 26400 | 26350 | 26400 | 26350 | 1099 |
| 404 | 20240701 | 121300 | 53922170600 | 26400 | 26450 | 26450 | 26350 | 5186 |
| 405 | 20240701 | 121200 | 53785355650 | 26400 | 26400 | 26450 | 26400 | 1269 |
| 406 | 20240701 | 121100 | 53751849450 | 26400 | 26400 | 26450 | 26400 | 3155 |
| 407 | 20240701 | 121000 | 53668447400 | 26400 | 26450 | 26450 | 26400 | 2433 |
| 408 | 20240701 | 120900 | 53604207800 | 26400 | 26400 | 26450 | 26400 | 1244 |
| 409 | 20240701 | 120800 | 53571356800 | 26400 | 26400 | 26450 | 26400 | 658 |
| 410 | 20240701 | 120700 | 53553971650 | 26400 | 26450 | 26450 | 26400 | 1763 |
| 411 | 20240701 | 120600 | 53507420200 | 26400 | 26450 | 26450 | 26400 | 2555 |
| 412 | 20240701 | 120500 | 53439941800 | 26400 | 26450 | 26500 | 26400 | 2694 |
| 413 | 20240701 | 120400 | 53368643450 | 26450 | 26450 | 26500 | 26450 | 2869 |
| 414 | 20240701 | 120300 | 53292736150 | 26500 | 26450 | 26500 | 26400 | 1190 |
| 415 | 20240701 | 120200 | 53261274550 | 26400 | 26450 | 26500 | 26400 | 2584 |
| 416 | 20240701 | 120100 | 53193000700 | 26450 | 26450 | 26500 | 26400 | 3542 |
| 417 | 20240701 | 120000 | 53099405050 | 26450 | 26450 | 26550 | 26350 | 8356 |
| 418 | 20240701 | 115900 | 52878412700 | 26450 | 26450 | 26500 | 26450 | 2893 |
| 419 | 20240701 | 115800 | 52801873850 | 26500 | 26450 | 26500 | 26400 | 17458 |
| 420 | 20240701 | 115700 | 52340755300 | 26450 | 26450 | 26500 | 26400 | 1524 |
| 421 | 20240701 | 115600 | 52300431500 | 26450 | 26450 | 26500 | 26400 | 6764 |
| 422 | 20240701 | 115500 | 52121496900 | 26450 | 26450 | 26500 | 26400 | 1514 |
| 423 | 20240701 | 115400 | 52081449600 | 26450 | 26450 | 26500 | 26450 | 2264 |
| 424 | 20240701 | 115300 | 52021521400 | 26500 | 26450 | 26500 | 26450 | 2489 |
| 425 | 20240701 | 115200 | 51955646950 | 26450 | 26450 | 26500 | 26450 | 1587 |
| 426 | 20240701 | 115100 | 51913662600 | 26500 | 26450 | 26500 | 26450 | 2117 |
| 427 | 20240701 | 115000 | 51857646700 | 26450 | 26500 | 26500 | 26450 | 2447 |
| 428 | 20240701 | 114900 | 51792908100 | 26500 | 26450 | 26500 | 26450 | 1183 |
| 429 | 20240701 | 114800 | 51761593050 | 26450 | 26500 | 26500 | 26450 | 2033 |
| 430 | 20240701 | 114700 | 51707795450 | 26550 | 26450 | 26550 | 26450 | 2568 |
| 431 | 20240701 | 114600 | 51639750500 | 26500 | 26500 | 26500 | 26400 | 3154 |
| 432 | 20240701 | 114500 | 51556373750 | 26500 | 26450 | 26550 | 26400 | 10409 |
| 433 | 20240701 | 114400 | 51281011800 | 26450 | 26500 | 26500 | 26450 | 2934 |
| 434 | 20240701 | 114300 | 51203336250 | 26450 | 26450 | 26500 | 26400 | 6870 |
| 435 | 20240701 | 114200 | 51021805800 | 26400 | 26400 | 26450 | 26400 | 2210 |
| 436 | 20240701 | 114100 | 50963455200 | 26400 | 26400 | 26450 | 26400 | 2235 |
| 437 | 20240701 | 114000 | 50904426650 | 26400 | 26450 | 26450 | 26400 | 3366 |
| 438 | 20240701 | 113900 | 50815545250 | 26400 | 26400 | 26450 | 26400 | 2319 |
| 439 | 20240701 | 113800 | 50754313000 | 26450 | 26450 | 26500 | 26400 | 4445 |
| 440 | 20240701 | 113700 | 50636761450 | 26450 | 26450 | 26500 | 26450 | 2202 |
| 441 | 20240701 | 113600 | 50578454350 | 26500 | 26500 | 26500 | 26400 | 3041 |
| 442 | 20240701 | 113500 | 50497994250 | 26500 | 26600 | 26600 | 26450 | 5561 |
| 443 | 20240701 | 113400 | 50350474600 | 26550 | 26450 | 26600 | 26450 | 4717 |
| 444 | 20240701 | 113300 | 50225254400 | 26450 | 26450 | 26500 | 26450 | 2926 |
| 445 | 20240701 | 113200 | 50147797750 | 26450 | 26450 | 26550 | 26400 | 14002 |
| 446 | 20240701 | 113100 | 49776725500 | 26400 | 26450 | 26500 | 26400 | 3712 |
| 447 | 20240701 | 113000 | 49678615300 | 26450 | 26450 | 26500 | 26400 | 4843 |
| 448 | 20240701 | 112900 | 49550528450 | 26450 | 26400 | 26500 | 26400 | 4596 |
| 449 | 20240701 | 112800 | 49428970150 | 26400 | 26450 | 26450 | 26350 | 2773 |
| 450 | 20240701 | 112700 | 49355744750 | 26400 | 26450 | 26450 | 26350 | 2171 |
| 451 | 20240701 | 112600 | 49298404150 | 26450 | 26350 | 26500 | 26350 | 11262 |
| 452 | 20240701 | 112500 | 49001043700 | 26350 | 26350 | 26400 | 26300 | 3081 |
| 453 | 20240701 | 112400 | 48919855100 | 26350 | 26400 | 26400 | 26300 | 4987 |
| 454 | 20240701 | 112300 | 48788449600 | 26350 | 26400 | 26400 | 26350 | 2816 |
| 455 | 20240701 | 112200 | 48714152150 | 26400 | 26400 | 26400 | 26350 | 2960 |
| 456 | 20240701 | 112100 | 48636099650 | 26350 | 26350 | 26400 | 26350 | 1462 |
| 457 | 20240701 | 112000 | 48597564000 | 26350 | 26400 | 26400 | 26350 | 2683 |
| 458 | 20240701 | 111900 | 48526822050 | 26400 | 26300 | 26400 | 26300 | 4661 |
| 459 | 20240701 | 111800 | 48403989300 | 26300 | 26400 | 26400 | 26300 | 3319 |
| 460 | 20240701 | 111700 | 48316585750 | 26400 | 26300 | 26400 | 26300 | 5257 |
| 461 | 20240701 | 111600 | 48178022750 | 26300 | 26250 | 26350 | 26250 | 5673 |
| 462 | 20240701 | 111500 | 48028835000 | 26250 | 26250 | 26300 | 26200 | 2154 |
| 463 | 20240701 | 111400 | 47972279700 | 26300 | 26250 | 26350 | 26200 | 8887 |
| 464 | 20240701 | 111300 | 47738711900 | 26250 | 26200 | 26250 | 26200 | 1824 |
| 465 | 20240701 | 111200 | 47690892700 | 26250 | 26300 | 26300 | 26200 | 11633 |
| 466 | 20240701 | 111100 | 47385507000 | 26300 | 26250 | 26300 | 26250 | 3894 |
| 467 | 20240701 | 111000 | 47283168750 | 26250 | 26300 | 26300 | 26250 | 2681 |
| 468 | 20240701 | 110900 | 47212685950 | 26300 | 26300 | 26350 | 26250 | 2678 |
| 469 | 20240701 | 110800 | 47142315150 | 26350 | 26300 | 26350 | 26250 | 5986 |
| 470 | 20240701 | 110700 | 46984961000 | 26300 | 26300 | 26300 | 26250 | 3055 |
| 471 | 20240701 | 110600 | 46904638300 | 26300 | 26250 | 26300 | 26200 | 9599 |
| 472 | 20240701 | 110500 | 46652653200 | 26250 | 26200 | 26250 | 26150 | 3464 |
| 473 | 20240701 | 110400 | 46561882800 | 26150 | 26200 | 26200 | 26150 | 4498 |
| 474 | 20240701 | 110300 | 46444085750 | 26200 | 26150 | 26250 | 26150 | 3372 |
| 475 | 20240701 | 110200 | 46355727500 | 26150 | 26200 | 26200 | 26150 | 5165 |
| 476 | 20240701 | 110100 | 46220524050 | 26150 | 26200 | 26200 | 26150 | 5061 |
| 477 | 20240701 | 110000 | 46088028800 | 26150 | 26150 | 26200 | 26150 | 2081 |
| 478 | 20240701 | 105900 | 46033594850 | 26150 | 26100 | 26200 | 26100 | 6092 |
| 479 | 20240701 | 105800 | 45874296450 | 26150 | 26150 | 26200 | 26100 | 14914 |
| 480 | 20240701 | 105700 | 45484213850 | 26200 | 26200 | 26200 | 26150 | 5598 |
| 481 | 20240701 | 105600 | 45337707700 | 26150 | 26150 | 26200 | 26100 | 11330 |
| 482 | 20240701 | 105500 | 45041164600 | 26150 | 26100 | 26150 | 26050 | 5606 |
| 483 | 20240701 | 105400 | 44894880950 | 26050 | 26050 | 26100 | 26050 | 3333 |
| 484 | 20240701 | 105300 | 44808045150 | 26100 | 26050 | 26100 | 26000 | 3916 |
| 485 | 20240701 | 105200 | 44706026500 | 26000 | 26000 | 26100 | 26000 | 5464 |
| 486 | 20240701 | 105100 | 44563701700 | 26000 | 26050 | 26050 | 26000 | 3080 |
| 487 | 20240701 | 105000 | 44483609850 | 26050 | 25950 | 26050 | 25950 | 6120 |
| 488 | 20240701 | 104900 | 44324577300 | 25950 | 25950 | 26000 | 25950 | 1389 |
| 489 | 20240701 | 104800 | 44288510950 | 26000 | 26000 | 26000 | 25950 | 5193 |
| 490 | 20240701 | 104700 | 44153672900 | 26000 | 26000 | 26000 | 25950 | 1349 |
| 491 | 20240701 | 104600 | 44118647800 | 26000 | 26050 | 26050 | 25950 | 12368 |
| 492 | 20240701 | 104500 | 43797027800 | 26050 | 26050 | 26100 | 26000 | 8451 |
| 493 | 20240701 | 104400 | 43576999800 | 26100 | 26050 | 26100 | 26000 | 2066 |
| 494 | 20240701 | 104300 | 43523183150 | 26050 | 26000 | 26050 | 26000 | 3649 |
| 495 | 20240701 | 104200 | 43428237000 | 26050 | 26050 | 26100 | 26000 | 1870 |
| 496 | 20240701 | 104100 | 43379565200 | 26050 | 26000 | 26050 | 26000 | 4357 |
| 497 | 20240701 | 104000 | 43266084650 | 26050 | 26050 | 26050 | 26000 | 3219 |
| 498 | 20240701 | 103900 | 43182335950 | 26000 | 26050 | 26100 | 26000 | 4593 |
| 499 | 20240701 | 103800 | 43062719150 | 26050 | 26050 | 26050 | 26000 | 3336 |
| 500 | 20240701 | 103700 | 42975864650 | 26000 | 26000 | 26050 | 25950 | 3830 |
| 501 | 20240701 | 103600 | 42876322350 | 25950 | 25950 | 26000 | 25950 | 6549 |
| 502 | 20240701 | 103500 | 42706110200 | 25950 | 25950 | 26000 | 25900 | 4634 |
| 503 | 20240701 | 103400 | 42585887800 | 25900 | 25900 | 25950 | 25900 | 4679 |
| 504 | 20240701 | 103300 | 42464621100 | 25900 | 25900 | 25950 | 25900 | 3300 |
| 505 | 20240701 | 103200 | 42379095450 | 25900 | 25850 | 25950 | 25850 | 5088 |
| 506 | 20240701 | 103100 | 42247411050 | 25850 | 25900 | 25900 | 25800 | 9251 |
| 507 | 20240701 | 103000 | 42008241750 | 25900 | 25900 | 25950 | 25850 | 5300 |
| 508 | 20240701 | 102900 | 41870948050 | 25900 | 25900 | 25950 | 25850 | 6240 |
| 509 | 20240701 | 102800 | 41709369850 | 25900 | 25900 | 25950 | 25800 | 5603 |
| 510 | 20240701 | 102700 | 41564445550 | 25800 | 25900 | 25900 | 25800 | 10887 |
| 511 | 20240701 | 102600 | 41282707650 | 25900 | 25750 | 25900 | 25700 | 45484 |
| 512 | 20240701 | 102500 | 40109241500 | 25750 | 25750 | 25800 | 25700 | 11920 |
| 513 | 20240701 | 102400 | 39802329700 | 25700 | 25800 | 25850 | 25700 | 49989 |
| 514 | 20240701 | 102300 | 38513407550 | 25800 | 25900 | 25900 | 25800 | 21489 |
| 515 | 20240701 | 102200 | 37958069050 | 25850 | 25900 | 25950 | 25850 | 10398 |
| 516 | 20240701 | 102100 | 37689037450 | 25900 | 25950 | 25950 | 25900 | 23759 |
| 517 | 20240701 | 102000 | 37073632850 | 25950 | 25900 | 25950 | 25900 | 5989 |
| 518 | 20240701 | 101900 | 36918379000 | 25950 | 25950 | 25950 | 25900 | 4219 |
| 519 | 20240701 | 101800 | 36808951600 | 25950 | 25950 | 25950 | 25900 | 5115 |
| 520 | 20240701 | 101700 | 36676343750 | 25950 | 26000 | 26000 | 25900 | 12652 |
| 521 | 20240701 | 101600 | 36347947300 | 26000 | 26000 | 26050 | 25950 | 6743 |
| 522 | 20240701 | 101500 | 36172778250 | 26000 | 26050 | 26050 | 25950 | 10577 |
| 523 | 20240701 | 101400 | 35897760100 | 26000 | 26050 | 26100 | 26000 | 8713 |
| 524 | 20240701 | 101300 | 35670929000 | 26050 | 26000 | 26100 | 26000 | 5710 |
| 525 | 20240701 | 101200 | 35522260900 | 26000 | 26000 | 26050 | 26000 | 3356 |
| 526 | 20240701 | 101100 | 35434969650 | 26000 | 25950 | 26050 | 25900 | 9748 |
| 527 | 20240701 | 101000 | 35181983550 | 25950 | 25950 | 26050 | 25900 | 13483 |
| 528 | 20240701 | 100900 | 34831847800 | 26000 | 26050 | 26050 | 25950 | 7855 |
| 529 | 20240701 | 100800 | 34627769350 | 26050 | 25950 | 26050 | 25950 | 4941 |
| 530 | 20240701 | 100700 | 34499376550 | 26000 | 25950 | 26000 | 25900 | 5894 |
| 531 | 20240701 | 100600 | 34346549550 | 25900 | 25950 | 26000 | 25850 | 45722 |
| 532 | 20240701 | 100500 | 33162730100 | 26000 | 26000 | 26050 | 25900 | 16798 |
| 533 | 20240701 | 100400 | 32726561000 | 26000 | 26000 | 26000 | 25950 | 6892 |
| 534 | 20240701 | 100300 | 32547617850 | 26000 | 26000 | 26050 | 25950 | 11921 |
| 535 | 20240701 | 100200 | 32237917600 | 26000 | 26000 | 26000 | 25900 | 11628 |
| 536 | 20240701 | 100100 | 31936196950 | 25950 | 26050 | 26050 | 25900 | 66035 |
| 537 | 20240701 | 100000 | 30220033400 | 26050 | 26050 | 26100 | 26000 | 13700 |
| 538 | 20240701 | 095900 | 29863276700 | 26100 | 26050 | 26100 | 26000 | 19843 |
| 539 | 20240701 | 095800 | 29346408350 | 26100 | 26150 | 26150 | 26050 | 22295 |
| 540 | 20240701 | 095700 | 28765236100 | 26100 | 26150 | 26150 | 26050 | 10094 |
| 541 | 20240701 | 095600 | 28501720300 | 26100 | 26100 | 26150 | 26000 | 35732 |
| 542 | 20240701 | 095500 | 27570457050 | 26050 | 26250 | 26250 | 26050 | 129141 |
| 543 | 20240701 | 095400 | 24199627150 | 26250 | 26300 | 26350 | 26200 | 34668 |
| 544 | 20240701 | 095300 | 23289677950 | 26300 | 26300 | 26350 | 26250 | 4666 |
| 545 | 20240701 | 095200 | 23166959500 | 26300 | 26350 | 26350 | 26300 | 7579 |
| 546 | 20240701 | 095100 | 22967624600 | 26300 | 26350 | 26350 | 26300 | 4051 |
| 547 | 20240701 | 095000 | 22861006800 | 26350 | 26300 | 26350 | 26250 | 5720 |
| 548 | 20240701 | 094900 | 22710608400 | 26300 | 26300 | 26300 | 26250 | 11589 |
| 549 | 20240701 | 094800 | 22405915650 | 26350 | 26300 | 26350 | 26300 | 13056 |
| 550 | 20240701 | 094700 | 22062395000 | 26350 | 26450 | 26450 | 26350 | 18464 |
| 551 | 20240701 | 094600 | 21575333950 | 26450 | 26450 | 26500 | 26400 | 5915 |
| 552 | 20240701 | 094500 | 21418908450 | 26400 | 26450 | 26450 | 26400 | 3036 |
| 553 | 20240701 | 094400 | 21338668500 | 26450 | 26400 | 26450 | 26400 | 3035 |
| 554 | 20240701 | 094300 | 21258420650 | 26450 | 26500 | 26500 | 26400 | 15267 |
| 555 | 20240701 | 094200 | 20854956050 | 26500 | 26500 | 26550 | 26450 | 9237 |
| 556 | 20240701 | 094100 | 20610200500 | 26550 | 26500 | 26550 | 26450 | 12282 |
| 557 | 20240701 | 094000 | 20284772050 | 26550 | 26550 | 26550 | 26500 | 1669 |
| 558 | 20240701 | 093900 | 20240500850 | 26550 | 26550 | 26550 | 26450 | 8064 |
| 559 | 20240701 | 093800 | 20026774950 | 26550 | 26500 | 26550 | 26450 | 10842 |
| 560 | 20240701 | 093700 | 19739471400 | 26500 | 26500 | 26500 | 26450 | 11237 |
| 561 | 20240701 | 093600 | 19441774350 | 26500 | 26500 | 26500 | 26450 | 5780 |
| 562 | 20240701 | 093500 | 19288825900 | 26450 | 26450 | 26500 | 26450 | 3414 |
| 563 | 20240701 | 093400 | 19198432800 | 26500 | 26450 | 26500 | 26400 | 3576 |
| 564 | 20240701 | 093300 | 19103836400 | 26500 | 26350 | 26500 | 26350 | 5915 |
| 565 | 20240701 | 093200 | 18947632000 | 26350 | 26450 | 26450 | 26350 | 6124 |
| 566 | 20240701 | 093100 | 18785976850 | 26450 | 26450 | 26450 | 26350 | 1673 |
| 567 | 20240701 | 093000 | 18741798000 | 26450 | 26400 | 26450 | 26350 | 3600 |
| 568 | 20240701 | 092900 | 18646737500 | 26400 | 26400 | 26450 | 26350 | 4903 |
| 569 | 20240701 | 092800 | 18517367150 | 26400 | 26300 | 26400 | 26300 | 4960 |
| 570 | 20240701 | 092700 | 18386666850 | 26350 | 26400 | 26400 | 26150 | 24000 |
| 571 | 20240701 | 092600 | 17757193850 | 26400 | 26300 | 26400 | 26250 | 28468 |
| 572 | 20240701 | 092500 | 17008998050 | 26300 | 26300 | 26350 | 26250 | 24774 |
| 573 | 20240701 | 092400 | 16357635250 | 26250 | 26350 | 26450 | 26200 | 40795 |
| 574 | 20240701 | 092300 | 15286077750 | 26300 | 26450 | 26500 | 26250 | 42353 |
| 575 | 20240701 | 092200 | 14169488200 | 26450 | 26450 | 26550 | 26400 | 33121 |
| 576 | 20240701 | 092100 | 13293092750 | 26450 | 26550 | 26550 | 26450 | 12850 |
| 577 | 20240701 | 092000 | 12952564100 | 26500 | 26500 | 26550 | 26450 | 9350 |
| 578 | 20240701 | 091900 | 12704943650 | 26450 | 26450 | 26500 | 26400 | 8154 |
| 579 | 20240701 | 091800 | 12489497800 | 26450 | 26550 | 26600 | 26400 | 31965 |
| 580 | 20240701 | 091700 | 11643410300 | 26550 | 26600 | 26650 | 26550 | 11225 |
| 581 | 20240701 | 091600 | 11344980950 | 26600 | 26700 | 26700 | 26600 | 8321 |
| 582 | 20240701 | 091500 | 11123364400 | 26700 | 26700 | 26800 | 26650 | 12728 |
| 583 | 20240701 | 091400 | 10783206250 | 26750 | 26650 | 26750 | 26600 | 16337 |
| 584 | 20240701 | 091300 | 10347315650 | 26650 | 26700 | 26700 | 26600 | 7802 |
| 585 | 20240701 | 091200 | 10139464850 | 26650 | 26650 | 26650 | 26550 | 8689 |
| 586 | 20240701 | 091100 | 9908220000 | 26600 | 26600 | 26700 | 26500 | 15740 |
| 587 | 20240701 | 091000 | 9489260800 | 26550 | 26600 | 26650 | 26450 | 33972 |
| 588 | 20240701 | 090900 | 8588591900 | 26600 | 26600 | 26650 | 26550 | 8966 |
| 589 | 20240701 | 090800 | 8350216850 | 26600 | 26700 | 26700 | 26550 | 11361 |
| 590 | 20240701 | 090700 | 8047654450 | 26700 | 26650 | 26700 | 26600 | 12915 |
| 591 | 20240701 | 090600 | 7703423550 | 26650 | 26650 | 26700 | 26550 | 17869 |
| 592 | 20240701 | 090500 | 7228246000 | 26600 | 26700 | 26750 | 26550 | 34866 |
| 593 | 20240701 | 090400 | 6299489750 | 26700 | 26500 | 26750 | 26450 | 20934 |
| 594 | 20240701 | 090300 | 5742827750 | 26500 | 26450 | 26550 | 26350 | 30236 |
| 595 | 20240701 | 090200 | 4942274500 | 26450 | 26350 | 26450 | 26300 | 17536 |
| 596 | 20240701 | 090100 | 4479733800 | 26350 | 26200 | 26350 | 26050 | 59442 |
| 597 | 20240701 | 090000 | 2924033800 | 26250 | 26300 | 26500 | 26100 | 109904 |