37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 3 | 20240404 | 193700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20240404 | 193600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20240404 | 193500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20240404 | 193400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20240404 | 193300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20240404 | 193200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20240404 | 193100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20240404 | 193000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20240404 | 192900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20240404 | 192800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20240404 | 192700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20240404 | 192600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20240404 | 192500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20240404 | 192400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20240404 | 192300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20240404 | 192200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20240404 | 192100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20240404 | 192000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20240404 | 191900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20240404 | 191800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20240404 | 191700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20240404 | 191600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20240404 | 191500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20240404 | 191400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20240404 | 191300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20240404 | 191200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20240404 | 191100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20240404 | 191000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20240404 | 190900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20240404 | 190800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 33 | 20240404 | 190700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20240404 | 190600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20240404 | 190500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20240404 | 190400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20240404 | 190300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20240404 | 190200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20240404 | 190100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20240404 | 190000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20240404 | 185900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20240404 | 185800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20240404 | 185700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20240404 | 185600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20240404 | 185500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20240404 | 185400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20240404 | 185300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20240404 | 185200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20240404 | 185100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20240404 | 185000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20240404 | 184900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20240404 | 184800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20240404 | 184700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20240404 | 184600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20240404 | 184500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20240404 | 184400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20240404 | 184300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20240404 | 184200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20240404 | 184100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20240404 | 184000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20240404 | 183900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20240404 | 183800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 63 | 20240404 | 183700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20240404 | 183600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20240404 | 183500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20240404 | 183400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20240404 | 183300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20240404 | 183200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20240404 | 183100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20240404 | 183000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20240404 | 182900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20240404 | 182800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20240404 | 182700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20240404 | 182600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20240404 | 182500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20240404 | 182400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20240404 | 182300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20240404 | 182200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20240404 | 182100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20240404 | 182000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20240404 | 181900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20240404 | 181800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20240404 | 181700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20240404 | 181600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20240404 | 181500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20240404 | 181400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20240404 | 181300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20240404 | 181200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20240404 | 181100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20240404 | 181000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20240404 | 180900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20240404 | 180800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 93 | 20240404 | 180700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20240404 | 180600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20240404 | 180500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20240404 | 180400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20240404 | 180300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20240404 | 180200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20240404 | 180100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20240404 | 180000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20240404 | 175900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20240404 | 175800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20240404 | 175700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20240404 | 175600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20240404 | 175500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20240404 | 175400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20240404 | 175300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20240404 | 175200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20240404 | 175100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20240404 | 175000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20240404 | 174900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20240404 | 174800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20240404 | 174700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20240404 | 174600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20240404 | 174500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20240404 | 174400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20240404 | 174300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20240404 | 174200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20240404 | 174100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20240404 | 174000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20240404 | 173900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20240404 | 173800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 123 | 20240404 | 173700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20240404 | 173600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20240404 | 173500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20240404 | 173400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20240404 | 173300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20240404 | 173200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20240404 | 173100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20240404 | 173000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20240404 | 172900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20240404 | 172800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20240404 | 172700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20240404 | 172600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20240404 | 172500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20240404 | 172400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20240404 | 172300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20240404 | 172200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20240404 | 172100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20240404 | 172000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20240404 | 171900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20240404 | 171800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20240404 | 171700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20240404 | 171600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20240404 | 171500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20240404 | 171400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20240404 | 171300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20240404 | 171200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20240404 | 171100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20240404 | 171000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20240404 | 170900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20240404 | 170800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 153 | 20240404 | 170700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20240404 | 170600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20240404 | 170500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20240404 | 170400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20240404 | 170300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20240404 | 170200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20240404 | 170100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20240404 | 170000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20240404 | 165900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20240404 | 165800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20240404 | 165700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20240404 | 165600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20240404 | 165500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20240404 | 165400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20240404 | 165300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20240404 | 165200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20240404 | 165100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20240404 | 165000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20240404 | 164900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20240404 | 164800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20240404 | 164700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20240404 | 164600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20240404 | 164500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20240404 | 164400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20240404 | 164300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20240404 | 164200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20240404 | 164100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20240404 | 164000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20240404 | 163900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20240404 | 163800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 183 | 20240404 | 163700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20240404 | 163600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20240404 | 163500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20240404 | 163400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20240404 | 163300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20240404 | 163200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20240404 | 163100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20240404 | 163000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20240404 | 162900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20240404 | 162800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20240404 | 162700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20240404 | 162600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20240404 | 162500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20240404 | 162400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20240404 | 162300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20240404 | 162200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20240404 | 162100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20240404 | 162000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20240404 | 161900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20240404 | 161800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20240404 | 161700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20240404 | 161600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20240404 | 161500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20240404 | 161400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20240404 | 161300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20240404 | 161200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20240404 | 161100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20240404 | 161000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20240404 | 160900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20240404 | 160800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 213 | 20240404 | 160700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20240404 | 160600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20240404 | 160500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20240404 | 160400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20240404 | 160300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20240404 | 160200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20240404 | 160100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20240404 | 160000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20240404 | 155900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20240404 | 155800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20240404 | 155700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20240404 | 155600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20240404 | 155500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20240404 | 155400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20240404 | 155300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20240404 | 155200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20240404 | 155100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20240404 | 155000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20240404 | 154900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20240404 | 154800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20240404 | 154700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20240404 | 154600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20240404 | 154500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20240404 | 154400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20240404 | 154300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20240404 | 154200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20240404 | 154100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20240404 | 154000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20240404 | 153900 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20240404 | 153800 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 243 | 20240404 | 153700 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20240404 | 153600 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20240404 | 153500 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20240404 | 153400 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20240404 | 153300 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20240404 | 153200 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20240404 | 153100 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20240404 | 153000 | 101276331000 | 106000 | 106000 | 106000 | 106000 | 15914 |
| 251 | 20240404 | 152900 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20240404 | 152800 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20240404 | 152700 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20240404 | 152600 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20240404 | 152500 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20240404 | 152400 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20240404 | 152300 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20240404 | 152200 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20240404 | 152100 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 260 | 20240404 | 152000 | 99589447000 | 106200 | 106200 | 106200 | 106200 | 0 |
| 261 | 20240404 | 151900 | 99589447000 | 106200 | 106200 | 106200 | 105900 | 3309 |
| 262 | 20240404 | 151800 | 99238483200 | 106200 | 106100 | 106300 | 106000 | 2580 |
| 263 | 20240404 | 151700 | 98964753400 | 106000 | 105600 | 106100 | 105600 | 2968 |
| 264 | 20240404 | 151600 | 98650439300 | 105800 | 106000 | 106000 | 105500 | 3392 |
| 265 | 20240404 | 151500 | 98291817000 | 105900 | 106500 | 106600 | 105800 | 3243 |
| 266 | 20240404 | 151400 | 97947422700 | 106500 | 106400 | 106600 | 106300 | 5525 |
| 267 | 20240404 | 151300 | 97359163500 | 106300 | 106500 | 106500 | 106100 | 3064 |
| 268 | 20240404 | 151200 | 97033491000 | 106300 | 106200 | 106500 | 106100 | 5549 |
| 269 | 20240404 | 151100 | 96443542900 | 106100 | 105900 | 106200 | 105800 | 3653 |
| 270 | 20240404 | 151000 | 96056350400 | 105800 | 105700 | 105900 | 105600 | 2228 |
| 271 | 20240404 | 150900 | 95820714600 | 105700 | 105700 | 105800 | 105500 | 1439 |
| 272 | 20240404 | 150800 | 95668671600 | 105600 | 105500 | 105800 | 105400 | 2337 |
| 273 | 20240404 | 150700 | 95421802600 | 105400 | 105200 | 105600 | 105100 | 1558 |
| 274 | 20240404 | 150600 | 95257717000 | 105100 | 105200 | 105300 | 104900 | 2621 |
| 275 | 20240404 | 150500 | 94982213100 | 105200 | 104800 | 105200 | 104700 | 2530 |
| 276 | 20240404 | 150400 | 94716790100 | 104800 | 105200 | 105300 | 104800 | 3388 |
| 277 | 20240404 | 150300 | 94361000300 | 105200 | 105200 | 105500 | 105000 | 3387 |
| 278 | 20240404 | 150200 | 94004862400 | 105200 | 105900 | 106000 | 105100 | 4566 |
| 279 | 20240404 | 150100 | 93523021500 | 105900 | 105900 | 106100 | 105700 | 3736 |
| 280 | 20240404 | 150000 | 93127427000 | 105900 | 105900 | 106000 | 105800 | 4847 |
| 281 | 20240404 | 145900 | 92613970700 | 105800 | 105500 | 105900 | 105500 | 3369 |
| 282 | 20240404 | 145800 | 92257779200 | 105600 | 105400 | 105600 | 105200 | 2579 |
| 283 | 20240404 | 145700 | 91985921000 | 105400 | 105500 | 105600 | 105100 | 2346 |
| 284 | 20240404 | 145600 | 91738774600 | 105600 | 105000 | 105700 | 105000 | 1894 |
| 285 | 20240404 | 145500 | 91538879800 | 105500 | 105600 | 105700 | 105000 | 4974 |
| 286 | 20240404 | 145400 | 91014087700 | 105600 | 105000 | 105700 | 104900 | 3090 |
| 287 | 20240404 | 145300 | 90688648200 | 104900 | 105500 | 105500 | 104900 | 1935 |
| 288 | 20240404 | 145200 | 90485007700 | 105400 | 104900 | 105500 | 104600 | 6740 |
| 289 | 20240404 | 145100 | 89775888800 | 104900 | 104900 | 105000 | 104600 | 3548 |
| 290 | 20240404 | 145000 | 89403906800 | 104800 | 104600 | 104800 | 104500 | 2440 |
| 291 | 20240404 | 144900 | 89148523900 | 104700 | 104700 | 104700 | 104300 | 3633 |
| 292 | 20240404 | 144800 | 88768737400 | 104800 | 105000 | 105200 | 104500 | 3989 |
| 293 | 20240404 | 144700 | 88350523800 | 105000 | 105500 | 105500 | 104800 | 3235 |
| 294 | 20240404 | 144600 | 88010513500 | 105300 | 105500 | 105600 | 105300 | 2625 |
| 295 | 20240404 | 144500 | 87733650700 | 105500 | 104900 | 105500 | 104900 | 3033 |
| 296 | 20240404 | 144400 | 87414454900 | 105000 | 105300 | 105600 | 104800 | 8756 |
| 297 | 20240404 | 144300 | 86493799500 | 105400 | 105800 | 106000 | 105200 | 6200 |
| 298 | 20240404 | 144200 | 85839352800 | 105800 | 106100 | 106100 | 105200 | 8963 |
| 299 | 20240404 | 144100 | 84891956300 | 106000 | 105700 | 106800 | 105600 | 18608 |
| 300 | 20240404 | 144000 | 82914607000 | 105700 | 104900 | 105700 | 104900 | 12783 |
| 301 | 20240404 | 143900 | 81570158400 | 105000 | 104900 | 105000 | 104800 | 8223 |
| 302 | 20240404 | 143800 | 80707173000 | 104900 | 104800 | 105000 | 104700 | 4355 |
| 303 | 20240404 | 143700 | 80250559400 | 104800 | 104600 | 104900 | 104600 | 5023 |
| 304 | 20240404 | 143600 | 79724440700 | 104700 | 104300 | 104900 | 104300 | 11069 |
| 305 | 20240404 | 143500 | 78565854800 | 104400 | 104400 | 104500 | 104200 | 4810 |
| 306 | 20240404 | 143400 | 78064097900 | 104400 | 103600 | 104500 | 103500 | 9569 |
| 307 | 20240404 | 143300 | 77067675300 | 103700 | 103900 | 104000 | 103400 | 4834 |
| 308 | 20240404 | 143200 | 76566387300 | 103900 | 104100 | 104100 | 103200 | 15516 |
| 309 | 20240404 | 143100 | 74954402500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 310 | 20240404 | 143000 | 74954402500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 311 | 20240404 | 142900 | 74954402500 | 103800 | 103500 | 103800 | 103400 | 4360 |
| 312 | 20240404 | 142800 | 74502175700 | 103500 | 103400 | 103600 | 103300 | 5185 |
| 313 | 20240404 | 142700 | 73965578100 | 103300 | 102700 | 103400 | 102400 | 6212 |
| 314 | 20240404 | 142600 | 73326222200 | 102600 | 102600 | 102900 | 102500 | 1652 |
| 315 | 20240404 | 142500 | 73156591200 | 102700 | 103000 | 103000 | 102600 | 2496 |
| 316 | 20240404 | 142400 | 72899904400 | 103000 | 103400 | 103400 | 102700 | 3885 |
| 317 | 20240404 | 142300 | 72499635400 | 103300 | 103300 | 103400 | 103200 | 2830 |
| 318 | 20240404 | 142200 | 72207260400 | 103200 | 103200 | 103300 | 103100 | 3024 |
| 319 | 20240404 | 142100 | 71895116500 | 103200 | 103400 | 103500 | 103100 | 4783 |
| 320 | 20240404 | 142000 | 71401094900 | 103300 | 102600 | 103400 | 102400 | 15559 |
| 321 | 20240404 | 141900 | 69800228400 | 102600 | 102500 | 102600 | 102400 | 1192 |
| 322 | 20240404 | 141800 | 69678026100 | 102500 | 102400 | 102500 | 102400 | 1191 |
| 323 | 20240404 | 141700 | 69555979000 | 102400 | 102300 | 102500 | 102300 | 1309 |
| 324 | 20240404 | 141600 | 69421955300 | 102300 | 102200 | 102400 | 102200 | 1384 |
| 325 | 20240404 | 141500 | 69280396500 | 102300 | 102200 | 102300 | 102200 | 999 |
| 326 | 20240404 | 141400 | 69178222500 | 102200 | 102300 | 102300 | 102100 | 795 |
| 327 | 20240404 | 141300 | 69096954500 | 102300 | 102200 | 102300 | 102100 | 1097 |
| 328 | 20240404 | 141200 | 68984857800 | 102100 | 102200 | 102300 | 102100 | 1268 |
| 329 | 20240404 | 141100 | 68855316100 | 102200 | 102200 | 102300 | 102100 | 961 |
| 330 | 20240404 | 141000 | 68757129800 | 102100 | 102100 | 102200 | 102100 | 648 |
| 331 | 20240404 | 140900 | 68690914600 | 102200 | 102200 | 102200 | 102100 | 754 |
| 332 | 20240404 | 140800 | 68613871900 | 102000 | 102200 | 102300 | 102000 | 2202 |
| 333 | 20240404 | 140700 | 68389006000 | 102200 | 102200 | 102300 | 102100 | 919 |
| 334 | 20240404 | 140600 | 68295114000 | 102200 | 102300 | 102400 | 102200 | 3602 |
| 335 | 20240404 | 140500 | 67926600700 | 102300 | 102400 | 102400 | 102300 | 1336 |
| 336 | 20240404 | 140400 | 67789840100 | 102300 | 102200 | 102400 | 102200 | 1821 |
| 337 | 20240404 | 140300 | 67603548900 | 102200 | 102200 | 102300 | 102200 | 919 |
| 338 | 20240404 | 140200 | 67509567200 | 102200 | 102200 | 102200 | 102000 | 2589 |
| 339 | 20240404 | 140100 | 67245192700 | 102200 | 102100 | 102200 | 102000 | 1307 |
| 340 | 20240404 | 140000 | 67111704700 | 102100 | 102000 | 102100 | 101900 | 2756 |
| 341 | 20240404 | 135900 | 66830602100 | 102000 | 102000 | 102000 | 101900 | 1057 |
| 342 | 20240404 | 135800 | 66722811600 | 102000 | 102000 | 102000 | 101900 | 1475 |
| 343 | 20240404 | 135700 | 66572385500 | 102000 | 102000 | 102000 | 101900 | 813 |
| 344 | 20240404 | 135600 | 66489473700 | 101900 | 101600 | 101900 | 101600 | 2197 |
| 345 | 20240404 | 135500 | 66265728800 | 101600 | 101700 | 101800 | 101600 | 653 |
| 346 | 20240404 | 135400 | 66199326500 | 101600 | 101700 | 101800 | 101600 | 405 |
| 347 | 20240404 | 135300 | 66158139400 | 101700 | 101700 | 101800 | 101600 | 535 |
| 348 | 20240404 | 135200 | 66103719700 | 101700 | 101700 | 101700 | 101600 | 757 |
| 349 | 20240404 | 135100 | 66026750900 | 101600 | 101700 | 101700 | 101600 | 458 |
| 350 | 20240404 | 135000 | 65980183600 | 101700 | 101600 | 101700 | 101600 | 477 |
| 351 | 20240404 | 134900 | 65931690700 | 101600 | 101500 | 101800 | 101500 | 776 |
| 352 | 20240404 | 134800 | 65852774700 | 101400 | 101900 | 101900 | 101400 | 1011 |
| 353 | 20240404 | 134700 | 65749945200 | 101900 | 101800 | 101900 | 101700 | 1608 |
| 354 | 20240404 | 134600 | 65586166300 | 101900 | 101800 | 101900 | 101700 | 1626 |
| 355 | 20240404 | 134500 | 65420554800 | 101800 | 101700 | 101800 | 101600 | 1191 |
| 356 | 20240404 | 134400 | 65299437000 | 101600 | 101600 | 101700 | 101600 | 1082 |
| 357 | 20240404 | 134300 | 65189479500 | 101600 | 101300 | 101700 | 101200 | 3363 |
| 358 | 20240404 | 134200 | 64848103100 | 101400 | 101100 | 101400 | 101000 | 1483 |
| 359 | 20240404 | 134100 | 64697970800 | 101000 | 100800 | 101100 | 100800 | 2041 |
| 360 | 20240404 | 134000 | 64491996600 | 100800 | 100800 | 100800 | 100700 | 532 |
| 361 | 20240404 | 133900 | 64438392000 | 100800 | 100900 | 100900 | 100700 | 475 |
| 362 | 20240404 | 133800 | 64390493800 | 100800 | 101000 | 101000 | 100700 | 670 |
| 363 | 20240404 | 133700 | 64322921900 | 101000 | 101000 | 101000 | 100900 | 309 |
| 364 | 20240404 | 133600 | 64291719500 | 100900 | 100800 | 101000 | 100700 | 1018 |
| 365 | 20240404 | 133500 | 64188989500 | 100800 | 100900 | 101000 | 100800 | 1314 |
| 366 | 20240404 | 133400 | 64056396100 | 100900 | 101000 | 101000 | 100800 | 700 |
| 367 | 20240404 | 133300 | 63985753900 | 101000 | 100800 | 101000 | 100700 | 993 |
| 368 | 20240404 | 133200 | 63885663000 | 100800 | 100300 | 100800 | 100200 | 759 |
| 369 | 20240404 | 133100 | 63809406800 | 100500 | 100800 | 100900 | 100300 | 3241 |
| 370 | 20240404 | 133000 | 63483582000 | 100900 | 100900 | 100900 | 100700 | 1193 |
| 371 | 20240404 | 132900 | 63363332200 | 100800 | 100900 | 101000 | 100800 | 711 |
| 372 | 20240404 | 132800 | 63291597900 | 100900 | 100900 | 101100 | 100800 | 662 |
| 373 | 20240404 | 132700 | 63224808000 | 100900 | 100900 | 101200 | 100800 | 1177 |
| 374 | 20240404 | 132600 | 63106087700 | 100800 | 101000 | 101200 | 100800 | 1116 |
| 375 | 20240404 | 132500 | 62993412000 | 101000 | 101100 | 101200 | 101000 | 770 |
| 376 | 20240404 | 132400 | 62915573200 | 101100 | 101400 | 101400 | 101100 | 851 |
| 377 | 20240404 | 132300 | 62829405700 | 101300 | 101400 | 101500 | 101300 | 714 |
| 378 | 20240404 | 132200 | 62756991400 | 101400 | 101400 | 101500 | 101300 | 392 |
| 379 | 20240404 | 132100 | 62717233200 | 101400 | 101300 | 101500 | 101200 | 777 |
| 380 | 20240404 | 132000 | 62638487500 | 101100 | 100800 | 101200 | 100800 | 1379 |
| 381 | 20240404 | 131900 | 62499035200 | 100800 | 101200 | 101300 | 100700 | 4819 |
| 382 | 20240404 | 131800 | 62012686300 | 101200 | 101300 | 101500 | 101100 | 1616 |
| 383 | 20240404 | 131700 | 61849013900 | 101400 | 101600 | 101700 | 101300 | 2406 |
| 384 | 20240404 | 131600 | 61604960800 | 101700 | 101700 | 101700 | 101500 | 499 |
| 385 | 20240404 | 131500 | 61554232900 | 101700 | 101700 | 101700 | 101500 | 835 |
| 386 | 20240404 | 131400 | 61469388300 | 101500 | 101600 | 101700 | 101500 | 1276 |
| 387 | 20240404 | 131300 | 61339733300 | 101600 | 101600 | 101600 | 101500 | 301 |
| 388 | 20240404 | 131200 | 61309156700 | 101600 | 101600 | 101600 | 101500 | 357 |
| 389 | 20240404 | 131100 | 61272898200 | 101500 | 101600 | 101600 | 101500 | 272 |
| 390 | 20240404 | 131000 | 61245278900 | 101600 | 101600 | 101600 | 101500 | 338 |
| 391 | 20240404 | 130900 | 61210950300 | 101600 | 101700 | 101700 | 101500 | 293 |
| 392 | 20240404 | 130800 | 61181173700 | 101600 | 101600 | 101700 | 101500 | 822 |
| 393 | 20240404 | 130700 | 61097642900 | 101600 | 101700 | 101700 | 101600 | 518 |
| 394 | 20240404 | 130600 | 61044997000 | 101700 | 101700 | 101700 | 101600 | 790 |
| 395 | 20240404 | 130500 | 60964660100 | 101700 | 101700 | 101700 | 101600 | 217 |
| 396 | 20240404 | 130400 | 60942599000 | 101600 | 101800 | 101800 | 101500 | 1114 |
| 397 | 20240404 | 130300 | 60829312700 | 101800 | 102000 | 102000 | 101500 | 788 |
| 398 | 20240404 | 130200 | 60749141400 | 101900 | 101900 | 102000 | 101800 | 1298 |
| 399 | 20240404 | 130100 | 60616851700 | 101900 | 101900 | 101900 | 101700 | 878 |
| 400 | 20240404 | 130000 | 60527432300 | 101900 | 101600 | 101900 | 101600 | 482 |
| 401 | 20240404 | 125900 | 60478399300 | 101700 | 101400 | 101700 | 101400 | 1313 |
| 402 | 20240404 | 125800 | 60345080900 | 101400 | 101500 | 101500 | 101400 | 503 |
| 403 | 20240404 | 125700 | 60294059900 | 101400 | 101400 | 101500 | 101300 | 460 |
| 404 | 20240404 | 125600 | 60247412100 | 101500 | 101500 | 101500 | 101400 | 494 |
| 405 | 20240404 | 125500 | 60197294400 | 101500 | 101300 | 101500 | 101300 | 342 |
| 406 | 20240404 | 125400 | 60162622000 | 101400 | 101500 | 101500 | 101300 | 644 |
| 407 | 20240404 | 125300 | 60097320100 | 101500 | 101500 | 101500 | 101200 | 417 |
| 408 | 20240404 | 125200 | 60055042900 | 101300 | 101400 | 101500 | 101300 | 698 |
| 409 | 20240404 | 125100 | 59984290900 | 101400 | 101500 | 101700 | 101400 | 585 |
| 410 | 20240404 | 125000 | 59924909600 | 101500 | 101600 | 101700 | 101500 | 613 |
| 411 | 20240404 | 124900 | 59862658100 | 101600 | 101500 | 101700 | 101500 | 715 |
| 412 | 20240404 | 124800 | 59790043100 | 101600 | 101700 | 101700 | 101500 | 504 |
| 413 | 20240404 | 124700 | 59738827300 | 101700 | 101700 | 101700 | 101600 | 591 |
| 414 | 20240404 | 124600 | 59678777400 | 101700 | 101700 | 101700 | 101600 | 425 |
| 415 | 20240404 | 124500 | 59635570300 | 101700 | 102000 | 102000 | 101600 | 1389 |
| 416 | 20240404 | 124400 | 59494091100 | 102000 | 101900 | 102000 | 101800 | 716 |
| 417 | 20240404 | 124300 | 59421118400 | 101900 | 101800 | 101900 | 101700 | 1013 |
| 418 | 20240404 | 124200 | 59317961000 | 101800 | 101800 | 101800 | 101700 | 613 |
| 419 | 20240404 | 124100 | 59255586000 | 101800 | 101400 | 101800 | 101400 | 1665 |
| 420 | 20240404 | 124000 | 59086540000 | 101400 | 101400 | 101400 | 101200 | 949 |
| 421 | 20240404 | 123900 | 58990376300 | 101400 | 101500 | 101500 | 101300 | 444 |
| 422 | 20240404 | 123800 | 58945358300 | 101400 | 101300 | 101500 | 101100 | 2202 |
| 423 | 20240404 | 123700 | 58722507000 | 101300 | 101600 | 101600 | 101300 | 1651 |
| 424 | 20240404 | 123600 | 58555040300 | 101500 | 101600 | 101700 | 101500 | 961 |
| 425 | 20240404 | 123500 | 58457456700 | 101600 | 101600 | 101700 | 101500 | 442 |
| 426 | 20240404 | 123400 | 58412542100 | 101600 | 101700 | 101800 | 101500 | 1201 |
| 427 | 20240404 | 123300 | 58290513500 | 101800 | 101700 | 101800 | 101600 | 635 |
| 428 | 20240404 | 123200 | 58225928900 | 101800 | 101700 | 101800 | 101700 | 931 |
| 429 | 20240404 | 123100 | 58131214700 | 101800 | 101700 | 101800 | 101600 | 737 |
| 430 | 20240404 | 123000 | 58056288800 | 101900 | 101900 | 101900 | 101800 | 978 |
| 431 | 20240404 | 122900 | 57956692600 | 101900 | 101500 | 102000 | 101500 | 1435 |
| 432 | 20240404 | 122800 | 57810700500 | 101600 | 101900 | 101900 | 101500 | 3499 |
| 433 | 20240404 | 122700 | 57455094600 | 101900 | 102000 | 102000 | 101700 | 719 |
| 434 | 20240404 | 122600 | 57381841800 | 102000 | 101700 | 102100 | 101700 | 1787 |
| 435 | 20240404 | 122500 | 57199707400 | 101800 | 101700 | 101800 | 101700 | 491 |
| 436 | 20240404 | 122400 | 57149738700 | 101700 | 101800 | 101800 | 101600 | 1781 |
| 437 | 20240404 | 122300 | 56968659700 | 101800 | 101800 | 101900 | 101800 | 895 |
| 438 | 20240404 | 122200 | 56877508400 | 101900 | 101700 | 101900 | 101600 | 1619 |
| 439 | 20240404 | 122100 | 56712921300 | 101800 | 101900 | 102000 | 101500 | 3145 |
| 440 | 20240404 | 122000 | 56392934600 | 102000 | 102300 | 102500 | 102000 | 1886 |
| 441 | 20240404 | 121900 | 56200249000 | 102400 | 102500 | 102800 | 102400 | 6212 |
| 442 | 20240404 | 121800 | 55562899800 | 102500 | 101900 | 102700 | 101900 | 4033 |
| 443 | 20240404 | 121700 | 55150225800 | 101900 | 101700 | 102000 | 101600 | 1585 |
| 444 | 20240404 | 121600 | 54988778100 | 101700 | 101900 | 102000 | 101600 | 2228 |
| 445 | 20240404 | 121500 | 54761997100 | 101900 | 101900 | 102000 | 101600 | 1384 |
| 446 | 20240404 | 121400 | 54621066100 | 101700 | 101800 | 102000 | 101500 | 3108 |
| 447 | 20240404 | 121300 | 54304986200 | 101800 | 102200 | 102300 | 101600 | 4736 |
| 448 | 20240404 | 121200 | 53822090500 | 102400 | 102400 | 102900 | 102200 | 11929 |
| 449 | 20240404 | 121100 | 52598462600 | 102400 | 101900 | 102500 | 101800 | 4493 |
| 450 | 20240404 | 121000 | 52139062000 | 101900 | 102000 | 102100 | 101700 | 3769 |
| 451 | 20240404 | 120900 | 51755077500 | 102100 | 102500 | 102600 | 101900 | 6254 |
| 452 | 20240404 | 120800 | 51115737900 | 102600 | 102900 | 103000 | 102200 | 11255 |
| 453 | 20240404 | 120700 | 49959309100 | 102900 | 101600 | 103000 | 101500 | 22913 |
| 454 | 20240404 | 120600 | 47615909900 | 101600 | 101700 | 101700 | 101400 | 3920 |
| 455 | 20240404 | 120500 | 47217742800 | 101600 | 101600 | 101700 | 101500 | 3555 |
| 456 | 20240404 | 120400 | 46856419900 | 101500 | 101400 | 101700 | 101300 | 2834 |
| 457 | 20240404 | 120300 | 46568700300 | 101400 | 101500 | 101600 | 101300 | 5757 |
| 458 | 20240404 | 120200 | 45984289200 | 101500 | 101000 | 101500 | 101000 | 15865 |
| 459 | 20240404 | 120100 | 44378548000 | 101000 | 100700 | 101000 | 100700 | 5816 |
| 460 | 20240404 | 120000 | 43791925700 | 100700 | 100600 | 100800 | 100500 | 4885 |
| 461 | 20240404 | 115900 | 43300317800 | 100600 | 100400 | 100600 | 100400 | 2841 |
| 462 | 20240404 | 115800 | 43014828700 | 100400 | 100200 | 100400 | 100200 | 849 |
| 463 | 20240404 | 115700 | 42929600400 | 100400 | 100300 | 100400 | 100200 | 653 |
| 464 | 20240404 | 115600 | 42864105900 | 100300 | 100300 | 100300 | 100200 | 304 |
| 465 | 20240404 | 115500 | 42833615800 | 100300 | 100400 | 100400 | 100200 | 709 |
| 466 | 20240404 | 115400 | 42762503500 | 100400 | 100400 | 100400 | 100300 | 1121 |
| 467 | 20240404 | 115300 | 42650052800 | 100400 | 100300 | 100400 | 100300 | 605 |
| 468 | 20240404 | 115200 | 42589355200 | 100300 | 100300 | 100400 | 100200 | 462 |
| 469 | 20240404 | 115100 | 42543027200 | 100200 | 100300 | 100300 | 100100 | 688 |
| 470 | 20240404 | 115000 | 42474051900 | 100300 | 100200 | 100400 | 100200 | 1368 |
| 471 | 20240404 | 114900 | 42336835600 | 100300 | 100100 | 100300 | 100100 | 320 |
| 472 | 20240404 | 114800 | 42304755700 | 100100 | 100100 | 100300 | 100100 | 480 |
| 473 | 20240404 | 114700 | 42256651600 | 100200 | 100200 | 100300 | 100100 | 947 |
| 474 | 20240404 | 114600 | 42161719900 | 100200 | 100200 | 100300 | 100100 | 448 |
| 475 | 20240404 | 114500 | 42116825700 | 100200 | 100200 | 100300 | 100100 | 1275 |
| 476 | 20240404 | 114400 | 41989066500 | 100200 | 100000 | 100200 | 99900 | 2630 |
| 477 | 20240404 | 114300 | 41726028100 | 100000 | 100000 | 100000 | 99900 | 831 |
| 478 | 20240404 | 114200 | 41642932300 | 100000 | 99900 | 100000 | 99900 | 275 |
| 479 | 20240404 | 114100 | 41615443700 | 99900 | 99900 | 100000 | 99900 | 459 |
| 480 | 20240404 | 114000 | 41569574600 | 100000 | 99800 | 100000 | 99800 | 387 |
| 481 | 20240404 | 113900 | 41530894800 | 99900 | 99900 | 100000 | 99800 | 567 |
| 482 | 20240404 | 113800 | 41474247900 | 99900 | 100000 | 100000 | 99900 | 432 |
| 483 | 20240404 | 113700 | 41431077500 | 100000 | 100000 | 100000 | 99900 | 193 |
| 484 | 20240404 | 113600 | 41411779100 | 99800 | 99800 | 100000 | 99800 | 1130 |
| 485 | 20240404 | 113500 | 41298903500 | 99800 | 99900 | 99900 | 99800 | 196 |
| 486 | 20240404 | 113400 | 41279330100 | 99900 | 99800 | 99900 | 99700 | 319 |
| 487 | 20240404 | 113300 | 41247495200 | 99700 | 99900 | 99900 | 99700 | 864 |
| 488 | 20240404 | 113200 | 41161300400 | 99900 | 99700 | 99900 | 99600 | 1386 |
| 489 | 20240404 | 113100 | 41023094300 | 99700 | 99700 | 99700 | 99600 | 289 |
| 490 | 20240404 | 113000 | 40994294600 | 99700 | 99600 | 99700 | 99600 | 429 |
| 491 | 20240404 | 112900 | 40951537600 | 99600 | 99700 | 99700 | 99600 | 262 |
| 492 | 20240404 | 112800 | 40925420800 | 99700 | 99700 | 99700 | 99600 | 411 |
| 493 | 20240404 | 112700 | 40884453600 | 99600 | 99700 | 99700 | 99600 | 255 |
| 494 | 20240404 | 112600 | 40859036100 | 99700 | 99600 | 99700 | 99600 | 195 |
| 495 | 20240404 | 112500 | 40839599700 | 99600 | 99600 | 99700 | 99600 | 336 |
| 496 | 20240404 | 112400 | 40806116100 | 99600 | 99700 | 99700 | 99600 | 163 |
| 497 | 20240404 | 112300 | 40789870800 | 99700 | 99700 | 99700 | 99600 | 332 |
| 498 | 20240404 | 112200 | 40756786300 | 99700 | 99500 | 99700 | 99500 | 498 |
| 499 | 20240404 | 112100 | 40707170400 | 99600 | 99800 | 99800 | 99500 | 1398 |
| 500 | 20240404 | 112000 | 40567865200 | 99800 | 99700 | 99800 | 99700 | 250 |
| 501 | 20240404 | 111900 | 40542921500 | 99700 | 99700 | 99800 | 99600 | 280 |
| 502 | 20240404 | 111800 | 40515003100 | 99700 | 99700 | 99700 | 99600 | 594 |
| 503 | 20240404 | 111700 | 40455807500 | 99700 | 99600 | 99800 | 99600 | 292 |
| 504 | 20240404 | 111600 | 40426693800 | 99600 | 99500 | 99700 | 99500 | 610 |
| 505 | 20240404 | 111500 | 40365965000 | 99500 | 99600 | 99700 | 99500 | 566 |
| 506 | 20240404 | 111400 | 40309621400 | 99600 | 99600 | 99700 | 99500 | 513 |
| 507 | 20240404 | 111300 | 40258516300 | 99600 | 99500 | 99600 | 99500 | 385 |
| 508 | 20240404 | 111200 | 40220189800 | 99600 | 99500 | 99600 | 99500 | 271 |
| 509 | 20240404 | 111100 | 40193204500 | 99600 | 99500 | 99600 | 99400 | 585 |
| 510 | 20240404 | 111000 | 40134996500 | 99500 | 99700 | 99700 | 99400 | 2072 |
| 511 | 20240404 | 110900 | 39928803400 | 99700 | 99800 | 99900 | 99700 | 950 |
| 512 | 20240404 | 110800 | 39834036900 | 99800 | 99900 | 99900 | 99800 | 925 |
| 513 | 20240404 | 110700 | 39741693500 | 99900 | 99800 | 99900 | 99800 | 549 |
| 514 | 20240404 | 110600 | 39686890200 | 99900 | 99800 | 99900 | 99700 | 357 |
| 515 | 20240404 | 110500 | 39651252100 | 99700 | 99800 | 99900 | 99700 | 311 |
| 516 | 20240404 | 110400 | 39620218600 | 99800 | 99800 | 99900 | 99800 | 735 |
| 517 | 20240404 | 110300 | 39546851400 | 99800 | 99700 | 99900 | 99700 | 369 |
| 518 | 20240404 | 110200 | 39510022000 | 99900 | 99800 | 99900 | 99800 | 680 |
| 519 | 20240404 | 110100 | 39442130300 | 99800 | 99900 | 99900 | 99800 | 829 |
| 520 | 20240404 | 110000 | 39359361200 | 99900 | 99700 | 99900 | 99600 | 501 |
| 521 | 20240404 | 105900 | 39309371800 | 99700 | 99600 | 99800 | 99600 | 280 |
| 522 | 20240404 | 105800 | 39281455300 | 99700 | 99800 | 99800 | 99600 | 567 |
| 523 | 20240404 | 105700 | 39224910000 | 99700 | 99700 | 99800 | 99600 | 431 |
| 524 | 20240404 | 105600 | 39181938200 | 99800 | 99800 | 99800 | 99600 | 559 |
| 525 | 20240404 | 105500 | 39126216600 | 99800 | 99900 | 100000 | 99700 | 1684 |
| 526 | 20240404 | 105400 | 38958214600 | 99900 | 99700 | 99900 | 99700 | 1135 |
| 527 | 20240404 | 105300 | 38844987200 | 99800 | 99500 | 99800 | 99400 | 1013 |
| 528 | 20240404 | 105200 | 38744097500 | 99500 | 99500 | 99500 | 99400 | 300 |
| 529 | 20240404 | 105100 | 38714248300 | 99500 | 99500 | 99500 | 99400 | 943 |
| 530 | 20240404 | 105000 | 38620476600 | 99500 | 99700 | 99700 | 99500 | 903 |
| 531 | 20240404 | 104900 | 38530595300 | 99600 | 99700 | 99800 | 99600 | 391 |
| 532 | 20240404 | 104800 | 38491636400 | 99700 | 99600 | 99800 | 99600 | 697 |
| 533 | 20240404 | 104700 | 38422165500 | 99600 | 99700 | 99700 | 99500 | 392 |
| 534 | 20240404 | 104600 | 38383122100 | 99700 | 99600 | 99700 | 99500 | 675 |
| 535 | 20240404 | 104500 | 38315882300 | 99700 | 99900 | 100000 | 99500 | 1481 |
| 536 | 20240404 | 104400 | 38168209200 | 99800 | 100100 | 100200 | 99700 | 1591 |
| 537 | 20240404 | 104300 | 38009274000 | 100000 | 100500 | 100500 | 100000 | 4533 |
| 538 | 20240404 | 104200 | 37555025400 | 100500 | 100200 | 100500 | 100200 | 2966 |
| 539 | 20240404 | 104100 | 37257393100 | 100300 | 100300 | 100300 | 100200 | 1494 |
| 540 | 20240404 | 104000 | 37107587700 | 100300 | 100100 | 100300 | 100000 | 1241 |
| 541 | 20240404 | 103900 | 36983278700 | 100100 | 100100 | 100200 | 100100 | 1193 |
| 542 | 20240404 | 103800 | 36863798700 | 100200 | 100100 | 100200 | 100000 | 1314 |
| 543 | 20240404 | 103700 | 36732282300 | 100000 | 100000 | 100100 | 100000 | 555 |
| 544 | 20240404 | 103600 | 36676766900 | 100100 | 100200 | 100200 | 100000 | 921 |
| 545 | 20240404 | 103500 | 36584604100 | 100200 | 99900 | 100200 | 99800 | 4643 |
| 546 | 20240404 | 103400 | 36120105000 | 100000 | 100000 | 100000 | 99800 | 728 |
| 547 | 20240404 | 103300 | 36047348300 | 99900 | 99700 | 100000 | 99700 | 964 |
| 548 | 20240404 | 103200 | 35951056300 | 99700 | 99700 | 99900 | 99700 | 422 |
| 549 | 20240404 | 103100 | 35908927300 | 99700 | 99700 | 99800 | 99600 | 531 |
| 550 | 20240404 | 103000 | 35855975600 | 99700 | 99300 | 99700 | 99300 | 1300 |
| 551 | 20240404 | 102900 | 35726619200 | 99300 | 99400 | 99400 | 99300 | 1734 |
| 552 | 20240404 | 102800 | 35554398500 | 99400 | 99400 | 99500 | 99400 | 863 |
| 553 | 20240404 | 102700 | 35468596300 | 99500 | 99600 | 99600 | 99400 | 1612 |
| 554 | 20240404 | 102600 | 35308194900 | 99600 | 99700 | 99700 | 99600 | 465 |
| 555 | 20240404 | 102500 | 35261871100 | 99600 | 99600 | 99700 | 99400 | 2033 |
| 556 | 20240404 | 102400 | 35059420900 | 99600 | 99900 | 99900 | 99600 | 1950 |
| 557 | 20240404 | 102300 | 34864931900 | 99800 | 99800 | 99900 | 99700 | 813 |
| 558 | 20240404 | 102200 | 34783791100 | 99900 | 99800 | 99900 | 99800 | 458 |
| 559 | 20240404 | 102100 | 34738063800 | 99700 | 99600 | 99800 | 99600 | 1021 |
| 560 | 20240404 | 102000 | 34636276300 | 99600 | 100000 | 100000 | 99500 | 1391 |
| 561 | 20240404 | 101900 | 34497564100 | 100000 | 99800 | 100000 | 99600 | 824 |
| 562 | 20240404 | 101800 | 34415335800 | 99900 | 99800 | 99900 | 99600 | 711 |
| 563 | 20240404 | 101700 | 34344402600 | 99900 | 99700 | 99900 | 99700 | 1017 |
| 564 | 20240404 | 101600 | 34242888100 | 99800 | 99700 | 99800 | 99600 | 1097 |
| 565 | 20240404 | 101500 | 34133495600 | 99700 | 99800 | 99800 | 99400 | 1285 |
| 566 | 20240404 | 101400 | 34005457600 | 99800 | 100000 | 100000 | 99700 | 956 |
| 567 | 20240404 | 101300 | 33910000000 | 99900 | 99900 | 100000 | 99800 | 440 |
| 568 | 20240404 | 101200 | 33866033700 | 100000 | 100000 | 100000 | 99800 | 819 |
| 569 | 20240404 | 101100 | 33784196900 | 99900 | 99800 | 100100 | 99600 | 4377 |
| 570 | 20240404 | 101000 | 33346697600 | 99800 | 99800 | 99900 | 99700 | 1330 |
| 571 | 20240404 | 100900 | 33213997400 | 99800 | 99800 | 99900 | 99600 | 1176 |
| 572 | 20240404 | 100800 | 33096679900 | 99800 | 99600 | 99900 | 99400 | 1156 |
| 573 | 20240404 | 100700 | 32981438700 | 99500 | 99400 | 99700 | 99400 | 1552 |
| 574 | 20240404 | 100600 | 32827017700 | 99400 | 99700 | 99800 | 99400 | 1321 |
| 575 | 20240404 | 100500 | 32695414000 | 99500 | 99600 | 99700 | 99500 | 820 |
| 576 | 20240404 | 100400 | 32613752600 | 99600 | 99700 | 99700 | 99400 | 2555 |
| 577 | 20240404 | 100300 | 32359290400 | 99700 | 99600 | 100000 | 99400 | 2577 |
| 578 | 20240404 | 100200 | 32102599900 | 99600 | 100400 | 100500 | 99600 | 5713 |
| 579 | 20240404 | 100100 | 31530060300 | 100400 | 100200 | 100500 | 100200 | 704 |
| 580 | 20240404 | 100000 | 31459436000 | 100200 | 100100 | 100200 | 100100 | 751 |
| 581 | 20240404 | 095900 | 31384203500 | 100100 | 100100 | 100200 | 100000 | 659 |
| 582 | 20240404 | 095800 | 31318208600 | 100100 | 100200 | 100300 | 100100 | 1438 |
| 583 | 20240404 | 095700 | 31174153400 | 100300 | 99900 | 100300 | 99800 | 1825 |
| 584 | 20240404 | 095600 | 30991563000 | 99900 | 99900 | 100100 | 99800 | 1682 |
| 585 | 20240404 | 095500 | 30823520600 | 100100 | 99900 | 100100 | 99900 | 2135 |
| 586 | 20240404 | 095400 | 30610030400 | 99900 | 100400 | 100400 | 99900 | 2131 |
| 587 | 20240404 | 095300 | 30396678100 | 100400 | 100700 | 100800 | 100400 | 1170 |
| 588 | 20240404 | 095200 | 30278995600 | 100800 | 100800 | 101000 | 100700 | 3795 |
| 589 | 20240404 | 095100 | 29896358100 | 100800 | 100600 | 100900 | 100600 | 3587 |
| 590 | 20240404 | 095000 | 29534934600 | 100600 | 100000 | 100600 | 100000 | 2200 |
| 591 | 20240404 | 094900 | 29314143000 | 100000 | 99900 | 100200 | 99700 | 1746 |
| 592 | 20240404 | 094800 | 29139796700 | 99900 | 100300 | 100500 | 99900 | 1885 |
| 593 | 20240404 | 094700 | 28950938800 | 100300 | 100300 | 100500 | 100100 | 3078 |
| 594 | 20240404 | 094600 | 28642354200 | 100300 | 100500 | 100600 | 100300 | 1912 |
| 595 | 20240404 | 094500 | 28450344000 | 100500 | 100600 | 100700 | 100400 | 1630 |
| 596 | 20240404 | 094400 | 28286449000 | 100600 | 100800 | 100900 | 100400 | 1805 |
| 597 | 20240404 | 094300 | 28104660200 | 100800 | 100400 | 100800 | 100300 | 2515 |
| 598 | 20240404 | 094200 | 27851714300 | 100400 | 100000 | 100400 | 99800 | 2463 |
| 599 | 20240404 | 094100 | 27605053400 | 99800 | 99700 | 100000 | 99600 | 4111 |
| 600 | 20240404 | 094000 | 27194531300 | 99700 | 99100 | 99800 | 99100 | 2559 |
| 601 | 20240404 | 093900 | 26940461200 | 99100 | 99600 | 99700 | 99000 | 4922 |
| 602 | 20240404 | 093800 | 26452021400 | 99600 | 99700 | 99700 | 99500 | 2448 |
| 603 | 20240404 | 093700 | 26208219400 | 99600 | 100000 | 100000 | 99600 | 2322 |
| 604 | 20240404 | 093600 | 25976534100 | 99900 | 99500 | 100000 | 99500 | 2439 |
| 605 | 20240404 | 093500 | 25733149100 | 99500 | 99900 | 100000 | 99500 | 4120 |
| 606 | 20240404 | 093400 | 25322212400 | 99900 | 100200 | 100300 | 99700 | 4190 |
| 607 | 20240404 | 093300 | 24903551900 | 100200 | 100800 | 100900 | 99900 | 7323 |
| 608 | 20240404 | 093200 | 24169226000 | 100700 | 101000 | 101200 | 100600 | 4061 |
| 609 | 20240404 | 093100 | 23759513900 | 101100 | 101000 | 101300 | 100900 | 5002 |
| 610 | 20240404 | 093000 | 23253845200 | 101000 | 100900 | 101100 | 100500 | 5654 |
| 611 | 20240404 | 092900 | 22683972000 | 100900 | 100900 | 101000 | 100600 | 3399 |
| 612 | 20240404 | 092800 | 22341071300 | 100900 | 101000 | 101300 | 100700 | 7328 |
| 613 | 20240404 | 092700 | 21600839000 | 101000 | 100900 | 101400 | 100800 | 15538 |
| 614 | 20240404 | 092600 | 20030737900 | 100900 | 100100 | 101000 | 100000 | 10181 |
| 615 | 20240404 | 092500 | 19007187900 | 100100 | 100400 | 100500 | 99900 | 6320 |
| 616 | 20240404 | 092400 | 18374374100 | 100400 | 100800 | 101000 | 100300 | 11183 |
| 617 | 20240404 | 092300 | 17249088500 | 100800 | 99600 | 101000 | 99500 | 27339 |
| 618 | 20240404 | 092200 | 14510955300 | 99500 | 99500 | 99700 | 99500 | 5338 |
| 619 | 20240404 | 092100 | 13979367000 | 99500 | 99200 | 99600 | 99200 | 4466 |
| 620 | 20240404 | 092000 | 13535077300 | 99100 | 99100 | 99400 | 99000 | 3664 |
| 621 | 20240404 | 091900 | 13171734100 | 99000 | 98400 | 99100 | 98400 | 1901 |
| 622 | 20240404 | 091800 | 12983960800 | 98400 | 99100 | 99300 | 98400 | 3875 |
| 623 | 20240404 | 091700 | 12600477500 | 99100 | 98600 | 99500 | 98500 | 15631 |
| 624 | 20240404 | 091600 | 11051617500 | 98500 | 98400 | 98600 | 98100 | 3969 |
| 625 | 20240404 | 091500 | 10661119500 | 98400 | 98600 | 98700 | 98200 | 4883 |
| 626 | 20240404 | 091400 | 10180237900 | 98300 | 98700 | 98700 | 98200 | 5338 |
| 627 | 20240404 | 091300 | 9654016900 | 98700 | 97900 | 98700 | 97900 | 9870 |
| 628 | 20240404 | 091200 | 8682818100 | 98200 | 98100 | 98300 | 97900 | 4058 |
| 629 | 20240404 | 091100 | 8284371800 | 98200 | 98300 | 98500 | 97800 | 6410 |
| 630 | 20240404 | 091000 | 7654292400 | 98300 | 97900 | 98500 | 97600 | 8969 |
| 631 | 20240404 | 090900 | 6775134400 | 97800 | 97200 | 97900 | 97200 | 5766 |
| 632 | 20240404 | 090800 | 6212178900 | 97400 | 97700 | 97700 | 96900 | 4398 |
| 633 | 20240404 | 090700 | 5783735500 | 97700 | 97700 | 98000 | 97400 | 6785 |
| 634 | 20240404 | 090600 | 5120810700 | 97700 | 97100 | 97800 | 97100 | 7828 |
| 635 | 20240404 | 090500 | 4358127800 | 97200 | 96700 | 97200 | 96600 | 5187 |
| 636 | 20240404 | 090400 | 3855623700 | 96600 | 95900 | 96800 | 95400 | 7665 |
| 637 | 20240404 | 090300 | 3118183900 | 95900 | 95800 | 96100 | 95700 | 3060 |
| 638 | 20240404 | 090200 | 2824596100 | 95800 | 96000 | 96300 | 95800 | 7674 |
| 639 | 20240404 | 090100 | 2087345300 | 96100 | 95400 | 96200 | 95400 | 10392 |
| 640 | 20240404 | 090000 | 1091483300 | 95600 | 94400 | 95800 | 94400 | 11489 |