32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 3 | 20230803 | 184800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20230803 | 184700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20230803 | 184600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20230803 | 184500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20230803 | 184400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20230803 | 184300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20230803 | 184200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20230803 | 184100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20230803 | 184000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20230803 | 183900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20230803 | 183800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20230803 | 183700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20230803 | 183600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20230803 | 183500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20230803 | 183400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20230803 | 183300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20230803 | 183200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20230803 | 183100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20230803 | 183000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20230803 | 182900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20230803 | 182800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20230803 | 182700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20230803 | 182600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20230803 | 182500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20230803 | 182400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20230803 | 182300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20230803 | 182200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20230803 | 182100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20230803 | 182000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20230803 | 181900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 33 | 20230803 | 181800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20230803 | 181700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20230803 | 181600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20230803 | 181500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20230803 | 181400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20230803 | 181300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20230803 | 181200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20230803 | 181100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20230803 | 181000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20230803 | 180900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20230803 | 180800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20230803 | 180700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20230803 | 180600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20230803 | 180500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20230803 | 180400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20230803 | 180300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20230803 | 180200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20230803 | 180100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20230803 | 180000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20230803 | 175900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20230803 | 175800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20230803 | 175700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20230803 | 175600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20230803 | 175500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20230803 | 175400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20230803 | 175300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20230803 | 175200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20230803 | 175100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20230803 | 175000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20230803 | 174900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 63 | 20230803 | 174800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20230803 | 174700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20230803 | 174600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20230803 | 174500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20230803 | 174400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20230803 | 174300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20230803 | 174200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20230803 | 174100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20230803 | 174000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20230803 | 173900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20230803 | 173800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20230803 | 173700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20230803 | 173600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20230803 | 173500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20230803 | 173400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20230803 | 173300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20230803 | 173200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20230803 | 173100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20230803 | 173000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20230803 | 172900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20230803 | 172800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20230803 | 172700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20230803 | 172600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20230803 | 172500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20230803 | 172400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20230803 | 172300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20230803 | 172200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20230803 | 172100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20230803 | 172000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20230803 | 171900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 93 | 20230803 | 171800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20230803 | 171700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20230803 | 171600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20230803 | 171500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20230803 | 171400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20230803 | 171300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20230803 | 171200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20230803 | 171100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20230803 | 171000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20230803 | 170900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20230803 | 170800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20230803 | 170700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20230803 | 170600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20230803 | 170500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20230803 | 170400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20230803 | 170300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20230803 | 170200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20230803 | 170100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20230803 | 170000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20230803 | 165900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20230803 | 165800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20230803 | 165700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20230803 | 165600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20230803 | 165500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20230803 | 165400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20230803 | 165300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20230803 | 165200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20230803 | 165100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20230803 | 165000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20230803 | 164900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 123 | 20230803 | 164800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20230803 | 164700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20230803 | 164600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20230803 | 164500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20230803 | 164400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20230803 | 164300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20230803 | 164200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20230803 | 164100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20230803 | 164000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20230803 | 163900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20230803 | 163800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20230803 | 163700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20230803 | 163600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20230803 | 163500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20230803 | 163400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20230803 | 163300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20230803 | 163200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20230803 | 163100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20230803 | 163000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20230803 | 162900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20230803 | 162800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20230803 | 162700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20230803 | 162600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20230803 | 162500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20230803 | 162400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20230803 | 162300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20230803 | 162200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20230803 | 162100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20230803 | 162000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20230803 | 161900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 153 | 20230803 | 161800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20230803 | 161700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20230803 | 161600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20230803 | 161500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20230803 | 161400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20230803 | 161300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20230803 | 161200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20230803 | 161100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20230803 | 161000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20230803 | 160900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20230803 | 160800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20230803 | 160700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20230803 | 160600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20230803 | 160500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20230803 | 160400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20230803 | 160300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20230803 | 160200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20230803 | 160100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20230803 | 160000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20230803 | 155900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20230803 | 155800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20230803 | 155700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20230803 | 155600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20230803 | 155500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20230803 | 155400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20230803 | 155300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20230803 | 155200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20230803 | 155100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20230803 | 155000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20230803 | 154900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 183 | 20230803 | 154800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20230803 | 154700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20230803 | 154600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20230803 | 154500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20230803 | 154400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20230803 | 154300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20230803 | 154200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20230803 | 154100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20230803 | 154000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20230803 | 153900 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20230803 | 153800 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20230803 | 153700 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20230803 | 153600 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20230803 | 153500 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20230803 | 153400 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20230803 | 153300 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20230803 | 153200 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20230803 | 153100 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20230803 | 153000 | 22647719700 | 92600 | 92600 | 92600 | 92600 | 9695 |
| 202 | 20230803 | 152900 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20230803 | 152800 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20230803 | 152700 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20230803 | 152600 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20230803 | 152500 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20230803 | 152400 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20230803 | 152300 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20230803 | 152200 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20230803 | 152100 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20230803 | 152000 | 21749962700 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20230803 | 151900 | 21749962700 | 92600 | 92300 | 92700 | 92300 | 1973 |
| 213 | 20230803 | 151800 | 21567619800 | 92300 | 92300 | 92400 | 92300 | 365 |
| 214 | 20230803 | 151700 | 21533908600 | 92300 | 92200 | 92400 | 92200 | 798 |
| 215 | 20230803 | 151600 | 21460224700 | 92200 | 92200 | 92300 | 92200 | 139 |
| 216 | 20230803 | 151500 | 21447403900 | 92200 | 92200 | 92300 | 92200 | 739 |
| 217 | 20230803 | 151400 | 21379255600 | 92300 | 92100 | 92300 | 92100 | 307 |
| 218 | 20230803 | 151300 | 21350934200 | 92200 | 92100 | 92200 | 92100 | 181 |
| 219 | 20230803 | 151200 | 21334249200 | 92100 | 92100 | 92200 | 92100 | 258 |
| 220 | 20230803 | 151100 | 21310470200 | 92100 | 91900 | 92100 | 91900 | 217 |
| 221 | 20230803 | 151000 | 21290507800 | 91900 | 91800 | 92000 | 91800 | 322 |
| 222 | 20230803 | 150900 | 21260895700 | 91900 | 91800 | 92000 | 91800 | 954 |
| 223 | 20230803 | 150800 | 21173244200 | 91800 | 91800 | 91900 | 91800 | 821 |
| 224 | 20230803 | 150700 | 21097875300 | 91800 | 91900 | 91900 | 91700 | 1225 |
| 225 | 20230803 | 150600 | 20985393400 | 91900 | 91900 | 92000 | 91900 | 159 |
| 226 | 20230803 | 150500 | 20970779400 | 91900 | 91900 | 92000 | 91900 | 322 |
| 227 | 20230803 | 150400 | 20941175500 | 92000 | 91900 | 92000 | 91900 | 373 |
| 228 | 20230803 | 150300 | 20906894400 | 91900 | 91900 | 92000 | 91900 | 439 |
| 229 | 20230803 | 150200 | 20866542700 | 91900 | 91900 | 92000 | 91900 | 153 |
| 230 | 20230803 | 150100 | 20852475100 | 91900 | 91800 | 92000 | 91800 | 254 |
| 231 | 20230803 | 150000 | 20829130800 | 91900 | 92100 | 92200 | 91800 | 3764 |
| 232 | 20230803 | 145900 | 20482777100 | 92100 | 92100 | 92200 | 92100 | 422 |
| 233 | 20230803 | 145800 | 20443906900 | 92100 | 92100 | 92200 | 92100 | 258 |
| 234 | 20230803 | 145700 | 20420143400 | 92100 | 92100 | 92200 | 92100 | 224 |
| 235 | 20230803 | 145600 | 20399511000 | 92100 | 92100 | 92200 | 92100 | 235 |
| 236 | 20230803 | 145500 | 20377864700 | 92200 | 92100 | 92200 | 92100 | 206 |
| 237 | 20230803 | 145400 | 20358884100 | 92100 | 92100 | 92200 | 92100 | 818 |
| 238 | 20230803 | 145300 | 20283544500 | 92200 | 92100 | 92500 | 92100 | 1983 |
| 239 | 20230803 | 145200 | 20100496900 | 92200 | 92200 | 92200 | 92100 | 218 |
| 240 | 20230803 | 145100 | 20080406900 | 92200 | 92200 | 92200 | 92100 | 266 |
| 241 | 20230803 | 145000 | 20055895800 | 92100 | 92200 | 92200 | 92100 | 270 |
| 242 | 20230803 | 144900 | 20031017500 | 92100 | 92000 | 92200 | 92000 | 248 |
| 243 | 20230803 | 144800 | 20008179000 | 92000 | 92100 | 92200 | 92000 | 494 |
| 244 | 20230803 | 144700 | 19962685000 | 92100 | 92100 | 92200 | 92100 | 602 |
| 245 | 20230803 | 144600 | 19907239100 | 92100 | 92200 | 92200 | 92100 | 588 |
| 246 | 20230803 | 144500 | 19853075800 | 92100 | 92100 | 92200 | 92000 | 488 |
| 247 | 20230803 | 144400 | 19808131200 | 92000 | 92000 | 92100 | 92000 | 119 |
| 248 | 20230803 | 144300 | 19797182000 | 92100 | 92000 | 92100 | 92000 | 218 |
| 249 | 20230803 | 144200 | 19777114500 | 92000 | 92000 | 92100 | 92000 | 228 |
| 250 | 20230803 | 144100 | 19756136100 | 91900 | 92000 | 92100 | 91800 | 1662 |
| 251 | 20230803 | 144000 | 19603333600 | 92000 | 92000 | 92100 | 92000 | 219 |
| 252 | 20230803 | 143900 | 19583171900 | 92100 | 92100 | 92200 | 92000 | 1266 |
| 253 | 20230803 | 143800 | 19466565900 | 92100 | 92200 | 92400 | 92100 | 722 |
| 254 | 20230803 | 143700 | 19399953300 | 92200 | 92200 | 92300 | 92100 | 701 |
| 255 | 20230803 | 143600 | 19335312500 | 92100 | 92200 | 92200 | 92100 | 152 |
| 256 | 20230803 | 143500 | 19321305100 | 92200 | 92200 | 92200 | 92100 | 351 |
| 257 | 20230803 | 143400 | 19288954500 | 92200 | 92200 | 92200 | 92100 | 181 |
| 258 | 20230803 | 143300 | 19272269000 | 92200 | 92100 | 92200 | 92100 | 311 |
| 259 | 20230803 | 143200 | 19243606900 | 92100 | 92200 | 92300 | 92100 | 1000 |
| 260 | 20230803 | 143100 | 19151403000 | 92200 | 92400 | 92400 | 92200 | 457 |
| 261 | 20230803 | 143000 | 19109227800 | 92300 | 92500 | 92500 | 92300 | 683 |
| 262 | 20230803 | 142900 | 19046095200 | 92500 | 92500 | 92600 | 92500 | 421 |
| 263 | 20230803 | 142800 | 19007142600 | 92500 | 92500 | 92600 | 92400 | 577 |
| 264 | 20230803 | 142700 | 18953761200 | 92400 | 92500 | 92500 | 92400 | 553 |
| 265 | 20230803 | 142600 | 18902648700 | 92400 | 92400 | 92500 | 92400 | 180 |
| 266 | 20230803 | 142500 | 18886004000 | 92500 | 92400 | 92500 | 92400 | 1823 |
| 267 | 20230803 | 142400 | 18717463800 | 92300 | 92400 | 92400 | 92300 | 259 |
| 268 | 20230803 | 142300 | 18693549800 | 92300 | 92100 | 92400 | 92100 | 662 |
| 269 | 20230803 | 142200 | 18632451500 | 92100 | 92200 | 92300 | 92100 | 1586 |
| 270 | 20230803 | 142100 | 18486195200 | 92100 | 92100 | 92200 | 92100 | 193 |
| 271 | 20230803 | 142000 | 18468414900 | 92200 | 92100 | 92200 | 92100 | 258 |
| 272 | 20230803 | 141900 | 18444635300 | 92100 | 92100 | 92100 | 92000 | 443 |
| 273 | 20230803 | 141800 | 18403838600 | 92100 | 92000 | 92100 | 92000 | 452 |
| 274 | 20230803 | 141700 | 18362245700 | 91900 | 92000 | 92000 | 91900 | 394 |
| 275 | 20230803 | 141600 | 18326016400 | 91900 | 91700 | 91900 | 91700 | 1735 |
| 276 | 20230803 | 141500 | 18166604800 | 91800 | 91900 | 91900 | 91700 | 1097 |
| 277 | 20230803 | 141400 | 18065902000 | 91800 | 91800 | 91900 | 91800 | 217 |
| 278 | 20230803 | 141300 | 18045972000 | 91800 | 91800 | 91800 | 91700 | 638 |
| 279 | 20230803 | 141200 | 17987405500 | 91800 | 91600 | 91800 | 91600 | 564 |
| 280 | 20230803 | 141100 | 17935680500 | 91600 | 91600 | 91700 | 91600 | 111 |
| 281 | 20230803 | 141000 | 17925509900 | 91600 | 91600 | 91700 | 91600 | 155 |
| 282 | 20230803 | 140900 | 17911304700 | 91600 | 91600 | 91700 | 91600 | 163 |
| 283 | 20230803 | 140800 | 17896367400 | 91600 | 91500 | 91700 | 91500 | 571 |
| 284 | 20230803 | 140700 | 17844070100 | 91500 | 91800 | 91800 | 91500 | 878 |
| 285 | 20230803 | 140600 | 17763604600 | 91700 | 91700 | 91800 | 91700 | 231 |
| 286 | 20230803 | 140500 | 17742421500 | 91700 | 91400 | 91700 | 91400 | 1000 |
| 287 | 20230803 | 140400 | 17650825100 | 91500 | 91500 | 91500 | 91400 | 302 |
| 288 | 20230803 | 140300 | 17623200400 | 91400 | 91500 | 91600 | 91400 | 939 |
| 289 | 20230803 | 140200 | 17537241200 | 91500 | 91200 | 91600 | 91100 | 2716 |
| 290 | 20230803 | 140100 | 17288792700 | 91200 | 91100 | 91200 | 91100 | 111 |
| 291 | 20230803 | 140000 | 17278677300 | 91200 | 91000 | 91200 | 91000 | 309 |
| 292 | 20230803 | 135900 | 17250526900 | 91100 | 91000 | 91100 | 90900 | 890 |
| 293 | 20230803 | 135800 | 17169536900 | 91000 | 91100 | 91100 | 91000 | 65 |
| 294 | 20230803 | 135700 | 17163620500 | 91000 | 91200 | 91200 | 91000 | 308 |
| 295 | 20230803 | 135600 | 17135572100 | 91100 | 91100 | 91200 | 91100 | 226 |
| 296 | 20230803 | 135500 | 17114974700 | 91100 | 91100 | 91400 | 91100 | 450 |
| 297 | 20230803 | 135400 | 17073940400 | 91100 | 91000 | 91400 | 91000 | 1664 |
| 298 | 20230803 | 135300 | 16922134200 | 91000 | 91000 | 91100 | 91000 | 414 |
| 299 | 20230803 | 135200 | 16884456500 | 91000 | 91000 | 91100 | 91000 | 199 |
| 300 | 20230803 | 135100 | 16866344600 | 91000 | 91100 | 91100 | 91000 | 404 |
| 301 | 20230803 | 135000 | 16829578900 | 91000 | 91100 | 91100 | 91000 | 261 |
| 302 | 20230803 | 134900 | 16805807800 | 91000 | 90900 | 91100 | 90900 | 1008 |
| 303 | 20230803 | 134800 | 16714025000 | 90900 | 91000 | 91100 | 90900 | 433 |
| 304 | 20230803 | 134700 | 16674624600 | 91000 | 91100 | 91100 | 91000 | 226 |
| 305 | 20230803 | 134600 | 16654048600 | 91100 | 91000 | 91100 | 91000 | 459 |
| 306 | 20230803 | 134500 | 16612268800 | 91100 | 90900 | 91100 | 90900 | 103 |
| 307 | 20230803 | 134400 | 16602896400 | 91000 | 91000 | 91100 | 90900 | 447 |
| 308 | 20230803 | 134300 | 16562212500 | 91100 | 91000 | 91100 | 91000 | 227 |
| 309 | 20230803 | 134200 | 16541541800 | 91100 | 90900 | 91100 | 90900 | 413 |
| 310 | 20230803 | 134100 | 16503970200 | 90900 | 90900 | 90900 | 90800 | 266 |
| 311 | 20230803 | 134000 | 16479796200 | 90800 | 90900 | 91000 | 90800 | 654 |
| 312 | 20230803 | 133900 | 16420344900 | 90900 | 90900 | 91000 | 90800 | 328 |
| 313 | 20230803 | 133800 | 16390540400 | 91000 | 91000 | 91000 | 90800 | 222 |
| 314 | 20230803 | 133700 | 16370361400 | 91000 | 90800 | 91100 | 90700 | 834 |
| 315 | 20230803 | 133600 | 16294579500 | 90800 | 90700 | 90800 | 90700 | 212 |
| 316 | 20230803 | 133500 | 16275344300 | 90700 | 90700 | 90800 | 90700 | 223 |
| 317 | 20230803 | 133400 | 16255110900 | 90700 | 90800 | 90800 | 90700 | 118 |
| 318 | 20230803 | 133300 | 16244407900 | 90700 | 90600 | 90800 | 90600 | 431 |
| 319 | 20230803 | 133200 | 16205318400 | 90700 | 90700 | 90800 | 90600 | 1027 |
| 320 | 20230803 | 133100 | 16112219400 | 90700 | 90800 | 90900 | 90700 | 3068 |
| 321 | 20230803 | 133000 | 15833818200 | 90900 | 90800 | 90900 | 90800 | 315 |
| 322 | 20230803 | 132900 | 15805215600 | 90800 | 90800 | 90900 | 90800 | 93 |
| 323 | 20230803 | 132800 | 15796770800 | 90800 | 90800 | 90900 | 90800 | 188 |
| 324 | 20230803 | 132700 | 15779700300 | 90900 | 91000 | 91000 | 90800 | 393 |
| 325 | 20230803 | 132600 | 15743981900 | 91000 | 90900 | 91000 | 90800 | 309 |
| 326 | 20230803 | 132500 | 15715894700 | 90800 | 90800 | 90900 | 90800 | 265 |
| 327 | 20230803 | 132400 | 15691821500 | 90800 | 90800 | 90900 | 90800 | 852 |
| 328 | 20230803 | 132300 | 15614386400 | 90900 | 90900 | 90900 | 90800 | 225 |
| 329 | 20230803 | 132200 | 15593944400 | 90900 | 90900 | 90900 | 90800 | 1676 |
| 330 | 20230803 | 132100 | 15441706100 | 90900 | 91000 | 91000 | 90900 | 622 |
| 331 | 20230803 | 132000 | 15385159600 | 91000 | 91000 | 91000 | 90900 | 337 |
| 332 | 20230803 | 131900 | 15354510600 | 90900 | 91000 | 91100 | 90900 | 1465 |
| 333 | 20230803 | 131800 | 15221194400 | 91000 | 91100 | 91100 | 91000 | 138 |
| 334 | 20230803 | 131700 | 15208628900 | 91100 | 91200 | 91200 | 91000 | 695 |
| 335 | 20230803 | 131600 | 15145310300 | 91200 | 91300 | 91300 | 91200 | 608 |
| 336 | 20230803 | 131500 | 15089859800 | 91200 | 91300 | 91300 | 91200 | 232 |
| 337 | 20230803 | 131400 | 15068683000 | 91300 | 91400 | 91400 | 91200 | 145 |
| 338 | 20230803 | 131300 | 15055444500 | 91300 | 91300 | 91400 | 91300 | 163 |
| 339 | 20230803 | 131200 | 15040553100 | 91300 | 91300 | 91300 | 91200 | 216 |
| 340 | 20230803 | 131100 | 15020840000 | 91300 | 91300 | 91400 | 91200 | 132 |
| 341 | 20230803 | 131000 | 15008785300 | 91500 | 91300 | 91500 | 91200 | 366 |
| 342 | 20230803 | 130900 | 14975377300 | 91200 | 91200 | 91300 | 91200 | 135 |
| 343 | 20230803 | 130800 | 14963055900 | 91200 | 91300 | 91400 | 91200 | 696 |
| 344 | 20230803 | 130700 | 14899503700 | 91300 | 91300 | 91300 | 91200 | 207 |
| 345 | 20230803 | 130600 | 14880611100 | 91300 | 91300 | 91300 | 91200 | 228 |
| 346 | 20230803 | 130500 | 14859795400 | 91300 | 91300 | 91300 | 91200 | 645 |
| 347 | 20230803 | 130400 | 14800919600 | 91300 | 91100 | 91300 | 91100 | 171 |
| 348 | 20230803 | 130300 | 14785324400 | 91200 | 91200 | 91200 | 91100 | 204 |
| 349 | 20230803 | 130200 | 14766721600 | 91100 | 91200 | 91300 | 91100 | 113 |
| 350 | 20230803 | 130100 | 14756419400 | 91200 | 91200 | 91300 | 91200 | 327 |
| 351 | 20230803 | 130000 | 14726592300 | 91100 | 91300 | 91300 | 91100 | 667 |
| 352 | 20230803 | 125900 | 14665761900 | 91300 | 91300 | 91400 | 91200 | 878 |
| 353 | 20230803 | 125800 | 14585581700 | 91300 | 91400 | 91400 | 91300 | 103 |
| 354 | 20230803 | 125700 | 14576168100 | 91300 | 91300 | 91400 | 91300 | 380 |
| 355 | 20230803 | 125600 | 14541464900 | 91300 | 91300 | 91300 | 91200 | 289 |
| 356 | 20230803 | 125500 | 14515079400 | 91300 | 91200 | 91300 | 91200 | 247 |
| 357 | 20230803 | 125400 | 14492535500 | 91300 | 91200 | 91300 | 91200 | 328 |
| 358 | 20230803 | 125300 | 14462610600 | 91200 | 91200 | 91200 | 91100 | 178 |
| 359 | 20230803 | 125200 | 14446377500 | 91200 | 91200 | 91200 | 91100 | 234 |
| 360 | 20230803 | 125100 | 14425044500 | 91200 | 91200 | 91200 | 91100 | 101 |
| 361 | 20230803 | 125000 | 14415833400 | 91100 | 91200 | 91200 | 91100 | 319 |
| 362 | 20230803 | 124900 | 14386752700 | 91100 | 91000 | 91200 | 91000 | 919 |
| 363 | 20230803 | 124800 | 14303089300 | 91100 | 90900 | 91100 | 90900 | 1149 |
| 364 | 20230803 | 124700 | 14198479400 | 91000 | 90900 | 91000 | 90900 | 238 |
| 365 | 20230803 | 124600 | 14176844500 | 90900 | 90900 | 90900 | 90800 | 351 |
| 366 | 20230803 | 124500 | 14144954700 | 90900 | 90800 | 90900 | 90800 | 310 |
| 367 | 20230803 | 124400 | 14116777300 | 90900 | 90900 | 90900 | 90800 | 401 |
| 368 | 20230803 | 124300 | 14080333000 | 90800 | 90900 | 90900 | 90800 | 342 |
| 369 | 20230803 | 124200 | 14049251200 | 90800 | 90900 | 90900 | 90800 | 207 |
| 370 | 20230803 | 124100 | 14030442400 | 90900 | 90900 | 90900 | 90800 | 95 |
| 371 | 20230803 | 124000 | 14021811400 | 90800 | 90900 | 90900 | 90800 | 258 |
| 372 | 20230803 | 123900 | 13998361800 | 90900 | 90800 | 90900 | 90800 | 170 |
| 373 | 20230803 | 123800 | 13982917700 | 90800 | 90800 | 90900 | 90800 | 54 |
| 374 | 20230803 | 123700 | 13978014000 | 90800 | 90800 | 90900 | 90800 | 136 |
| 375 | 20230803 | 123600 | 13965663200 | 90800 | 91200 | 91200 | 90800 | 1701 |
| 376 | 20230803 | 123500 | 13810927600 | 91200 | 91000 | 91200 | 90900 | 534 |
| 377 | 20230803 | 123400 | 13762324500 | 91000 | 91000 | 91000 | 90900 | 150 |
| 378 | 20230803 | 123300 | 13748679100 | 91000 | 91000 | 91000 | 90900 | 235 |
| 379 | 20230803 | 123200 | 13727300200 | 91000 | 91000 | 91100 | 91000 | 727 |
| 380 | 20230803 | 123100 | 13661125600 | 91100 | 91100 | 91200 | 91000 | 346 |
| 381 | 20230803 | 123000 | 13629607300 | 91100 | 91100 | 91300 | 91100 | 565 |
| 382 | 20230803 | 122900 | 13578094400 | 91100 | 90900 | 91100 | 90800 | 775 |
| 383 | 20230803 | 122800 | 13507637400 | 90900 | 90800 | 90900 | 90800 | 234 |
| 384 | 20230803 | 122700 | 13486379500 | 90800 | 91100 | 91100 | 90800 | 290 |
| 385 | 20230803 | 122600 | 13460001500 | 91200 | 91000 | 91200 | 90900 | 485 |
| 386 | 20230803 | 122500 | 13415866000 | 90900 | 90900 | 91000 | 90800 | 171 |
| 387 | 20230803 | 122400 | 13400309200 | 90900 | 90800 | 90900 | 90800 | 287 |
| 388 | 20230803 | 122300 | 13374234300 | 90700 | 90800 | 90800 | 90700 | 330 |
| 389 | 20230803 | 122200 | 13344281700 | 90800 | 90700 | 90800 | 90700 | 400 |
| 390 | 20230803 | 122100 | 13307984500 | 90700 | 90700 | 90700 | 90600 | 393 |
| 391 | 20230803 | 122000 | 13272344000 | 90700 | 90700 | 90800 | 90600 | 201 |
| 392 | 20230803 | 121900 | 13254113500 | 90800 | 90800 | 90800 | 90700 | 489 |
| 393 | 20230803 | 121800 | 13209752400 | 90800 | 90800 | 90800 | 90700 | 259 |
| 394 | 20230803 | 121700 | 13186242400 | 90700 | 90800 | 90800 | 90700 | 794 |
| 395 | 20230803 | 121600 | 13114150000 | 90700 | 90800 | 90900 | 90600 | 1672 |
| 396 | 20230803 | 121500 | 12962442900 | 90800 | 90900 | 91000 | 90800 | 586 |
| 397 | 20230803 | 121400 | 12909198500 | 90900 | 90900 | 91000 | 90900 | 210 |
| 398 | 20230803 | 121300 | 12890103900 | 90900 | 91000 | 91000 | 90900 | 406 |
| 399 | 20230803 | 121200 | 12853162800 | 91000 | 91100 | 91100 | 91000 | 271 |
| 400 | 20230803 | 121100 | 12828494700 | 91000 | 91100 | 91100 | 91000 | 2131 |
| 401 | 20230803 | 121000 | 12634561200 | 91000 | 91100 | 91100 | 91000 | 393 |
| 402 | 20230803 | 120900 | 12598782700 | 91100 | 91100 | 91100 | 91000 | 293 |
| 403 | 20230803 | 120800 | 12572092900 | 91100 | 91200 | 91200 | 91100 | 1966 |
| 404 | 20230803 | 120700 | 12392976600 | 91200 | 91100 | 91200 | 91100 | 116 |
| 405 | 20230803 | 120600 | 12382404100 | 91200 | 91200 | 91200 | 91100 | 66 |
| 406 | 20230803 | 120500 | 12376385000 | 91100 | 91200 | 91200 | 91100 | 310 |
| 407 | 20230803 | 120400 | 12348120800 | 91200 | 91200 | 91200 | 91100 | 169 |
| 408 | 20230803 | 120300 | 12332710100 | 91200 | 91200 | 91200 | 91100 | 261 |
| 409 | 20230803 | 120200 | 12308915000 | 91200 | 91200 | 91200 | 91100 | 87 |
| 410 | 20230803 | 120100 | 12300985900 | 91200 | 91200 | 91200 | 91100 | 1732 |
| 411 | 20230803 | 120000 | 12143053200 | 91200 | 91300 | 91300 | 91200 | 77 |
| 412 | 20230803 | 115900 | 12136029700 | 91200 | 91200 | 91300 | 91200 | 134 |
| 413 | 20230803 | 115800 | 12123807800 | 91300 | 91400 | 91400 | 91300 | 983 |
| 414 | 20230803 | 115700 | 12034053000 | 91300 | 91400 | 91400 | 91300 | 258 |
| 415 | 20230803 | 115600 | 12010480300 | 91400 | 91300 | 91400 | 91300 | 135 |
| 416 | 20230803 | 115500 | 11998154700 | 91300 | 91300 | 91400 | 91300 | 83 |
| 417 | 20230803 | 115400 | 11990576200 | 91400 | 91300 | 91400 | 91200 | 722 |
| 418 | 20230803 | 115300 | 11924646600 | 91300 | 91300 | 91400 | 91300 | 204 |
| 419 | 20230803 | 115200 | 11906018100 | 91300 | 91300 | 91300 | 91300 | 112 |
| 420 | 20230803 | 115100 | 11895792500 | 91300 | 91400 | 91400 | 91300 | 453 |
| 421 | 20230803 | 115000 | 11854412500 | 91300 | 91300 | 91300 | 91300 | 212 |
| 422 | 20230803 | 114900 | 11835056900 | 91300 | 91400 | 91400 | 91300 | 531 |
| 423 | 20230803 | 114800 | 11786529000 | 91400 | 91400 | 91400 | 91400 | 133 |
| 424 | 20230803 | 114700 | 11774372800 | 91400 | 91500 | 91500 | 91400 | 63 |
| 425 | 20230803 | 114600 | 11768613100 | 91500 | 91500 | 91500 | 91400 | 84 |
| 426 | 20230803 | 114500 | 11760929300 | 91400 | 91300 | 91600 | 91300 | 579 |
| 427 | 20230803 | 114400 | 11708027100 | 91200 | 91300 | 91400 | 91200 | 658 |
| 428 | 20230803 | 114300 | 11647947000 | 91300 | 91300 | 91300 | 91300 | 96 |
| 429 | 20230803 | 114200 | 11639182200 | 91300 | 91400 | 91400 | 91300 | 324 |
| 430 | 20230803 | 114100 | 11609590400 | 91400 | 91400 | 91500 | 91300 | 315 |
| 431 | 20230803 | 114000 | 11580792400 | 91400 | 91400 | 91600 | 91300 | 1318 |
| 432 | 20230803 | 113900 | 11460327900 | 91500 | 91500 | 91600 | 91500 | 1046 |
| 433 | 20230803 | 113800 | 11364609200 | 91500 | 91600 | 91600 | 91500 | 143 |
| 434 | 20230803 | 113700 | 11351515600 | 91600 | 91700 | 91700 | 91600 | 2209 |
| 435 | 20230803 | 113600 | 11149064200 | 91700 | 91700 | 91800 | 91700 | 581 |
| 436 | 20230803 | 113500 | 11095746100 | 91700 | 91800 | 91800 | 91700 | 216 |
| 437 | 20230803 | 113400 | 11075922100 | 91700 | 91700 | 91700 | 91700 | 165 |
| 438 | 20230803 | 113300 | 11060791600 | 91700 | 91800 | 91800 | 91700 | 237 |
| 439 | 20230803 | 113200 | 11039037700 | 91800 | 91800 | 91900 | 91800 | 306 |
| 440 | 20230803 | 113100 | 11010946200 | 91900 | 91800 | 91900 | 91800 | 104 |
| 441 | 20230803 | 113000 | 11001397500 | 91900 | 91800 | 91900 | 91800 | 479 |
| 442 | 20230803 | 112900 | 10957418800 | 91800 | 91900 | 92000 | 91800 | 1489 |
| 443 | 20230803 | 112800 | 10820616300 | 92000 | 92000 | 92000 | 91900 | 1343 |
| 444 | 20230803 | 112700 | 10697083700 | 92100 | 92100 | 92100 | 92000 | 721 |
| 445 | 20230803 | 112600 | 10630743500 | 92100 | 92000 | 92100 | 92000 | 332 |
| 446 | 20230803 | 112500 | 10600169300 | 92000 | 92100 | 92200 | 92000 | 385 |
| 447 | 20230803 | 112400 | 10564711400 | 92100 | 92000 | 92100 | 92000 | 287 |
| 448 | 20230803 | 112300 | 10538284900 | 92000 | 92100 | 92100 | 92000 | 441 |
| 449 | 20230803 | 112200 | 10497672100 | 92100 | 92200 | 92200 | 92100 | 83 |
| 450 | 20230803 | 112100 | 10490025300 | 92100 | 92200 | 92300 | 92100 | 322 |
| 451 | 20230803 | 112000 | 10460343100 | 92200 | 92200 | 92200 | 92100 | 53 |
| 452 | 20230803 | 111900 | 10455458700 | 92200 | 92200 | 92200 | 92100 | 149 |
| 453 | 20230803 | 111800 | 10441727100 | 92200 | 92200 | 92200 | 92100 | 229 |
| 454 | 20230803 | 111700 | 10420627600 | 92100 | 92200 | 92200 | 92100 | 218 |
| 455 | 20230803 | 111600 | 10400540100 | 92200 | 92200 | 92200 | 92100 | 491 |
| 456 | 20230803 | 111500 | 10355276100 | 92200 | 92300 | 92300 | 92200 | 158 |
| 457 | 20230803 | 111400 | 10340699900 | 92200 | 92300 | 92300 | 92200 | 166 |
| 458 | 20230803 | 111300 | 10325385300 | 92300 | 92300 | 92300 | 92200 | 187 |
| 459 | 20230803 | 111200 | 10308133200 | 92200 | 92300 | 92300 | 92200 | 206 |
| 460 | 20230803 | 111100 | 10289122200 | 92300 | 92200 | 92300 | 92200 | 174 |
| 461 | 20230803 | 111000 | 10273066500 | 92300 | 92200 | 92300 | 92200 | 296 |
| 462 | 20230803 | 110900 | 10245751900 | 92300 | 92200 | 92300 | 92100 | 190 |
| 463 | 20230803 | 110800 | 10228231700 | 92200 | 92300 | 92300 | 92100 | 261 |
| 464 | 20230803 | 110700 | 10204163000 | 92200 | 92400 | 92400 | 92200 | 597 |
| 465 | 20230803 | 110600 | 10149049300 | 92400 | 92400 | 92400 | 92400 | 81 |
| 466 | 20230803 | 110500 | 10141564900 | 92400 | 92400 | 92500 | 92400 | 374 |
| 467 | 20230803 | 110400 | 10107003900 | 92500 | 92500 | 92500 | 92400 | 33 |
| 468 | 20230803 | 110300 | 10103952400 | 92500 | 92500 | 92500 | 92400 | 492 |
| 469 | 20230803 | 110200 | 10058483100 | 92500 | 92200 | 92500 | 92200 | 308 |
| 470 | 20230803 | 110100 | 10030036200 | 92100 | 92200 | 92300 | 92100 | 229 |
| 471 | 20230803 | 110000 | 10008926400 | 92100 | 92300 | 92300 | 92100 | 386 |
| 472 | 20230803 | 105900 | 9973320200 | 92300 | 92300 | 92300 | 92200 | 173 |
| 473 | 20230803 | 105800 | 9957355900 | 92200 | 92300 | 92300 | 92200 | 408 |
| 474 | 20230803 | 105700 | 9919715100 | 92200 | 92300 | 92300 | 92200 | 468 |
| 475 | 20230803 | 105600 | 9876533300 | 92300 | 92200 | 92500 | 92100 | 1635 |
| 476 | 20230803 | 105500 | 9725700900 | 92200 | 92600 | 92700 | 92100 | 2613 |
| 477 | 20230803 | 105400 | 9484411900 | 92600 | 92700 | 92700 | 92600 | 185 |
| 478 | 20230803 | 105300 | 9467273600 | 92600 | 93000 | 93000 | 92600 | 1269 |
| 479 | 20230803 | 105200 | 9349479000 | 92900 | 92800 | 92900 | 92800 | 547 |
| 480 | 20230803 | 105100 | 9298672600 | 92800 | 92900 | 92900 | 92800 | 98 |
| 481 | 20230803 | 105000 | 9289571500 | 92900 | 92700 | 92900 | 92700 | 191 |
| 482 | 20230803 | 104900 | 9271849200 | 92700 | 92800 | 92900 | 92600 | 508 |
| 483 | 20230803 | 104800 | 9224749900 | 92800 | 92900 | 92900 | 92700 | 841 |
| 484 | 20230803 | 104700 | 9146656300 | 92800 | 92600 | 92900 | 92600 | 331 |
| 485 | 20230803 | 104600 | 9115966000 | 92700 | 92800 | 92800 | 92500 | 586 |
| 486 | 20230803 | 104500 | 9061647800 | 92800 | 92700 | 92800 | 92600 | 232 |
| 487 | 20230803 | 104400 | 9040142100 | 92700 | 92500 | 92700 | 92500 | 1401 |
| 488 | 20230803 | 104300 | 8910424000 | 92500 | 92700 | 92700 | 92500 | 600 |
| 489 | 20230803 | 104200 | 8854892000 | 92700 | 92700 | 92700 | 92600 | 268 |
| 490 | 20230803 | 104100 | 8830067300 | 92700 | 92700 | 92800 | 92700 | 118 |
| 491 | 20230803 | 104000 | 8819121500 | 92800 | 92700 | 92800 | 92700 | 142 |
| 492 | 20230803 | 103900 | 8805948100 | 92600 | 92600 | 92700 | 92600 | 111 |
| 493 | 20230803 | 103800 | 8795658800 | 92700 | 92700 | 92700 | 92600 | 155 |
| 494 | 20230803 | 103700 | 8781292900 | 92700 | 92700 | 92700 | 92600 | 122 |
| 495 | 20230803 | 103600 | 8769984200 | 92600 | 92700 | 92900 | 92600 | 1686 |
| 496 | 20230803 | 103500 | 8613540400 | 92700 | 92800 | 92800 | 92700 | 108 |
| 497 | 20230803 | 103400 | 8603521700 | 92700 | 92600 | 92700 | 92600 | 87 |
| 498 | 20230803 | 103300 | 8595459000 | 92700 | 92600 | 92700 | 92600 | 119 |
| 499 | 20230803 | 103200 | 8584431000 | 92700 | 92700 | 92700 | 92600 | 47 |
| 500 | 20230803 | 103100 | 8580075300 | 92700 | 92700 | 92800 | 92700 | 616 |
| 501 | 20230803 | 103000 | 8522971500 | 92700 | 92600 | 92800 | 92600 | 88 |
| 502 | 20230803 | 102900 | 8514812100 | 92800 | 92400 | 92800 | 92300 | 1118 |
| 503 | 20230803 | 102800 | 8411401000 | 92400 | 92400 | 92400 | 92300 | 284 |
| 504 | 20230803 | 102700 | 8385164600 | 92400 | 92400 | 92400 | 92300 | 115 |
| 505 | 20230803 | 102600 | 8374545400 | 92400 | 92300 | 92400 | 92300 | 208 |
| 506 | 20230803 | 102500 | 8355341100 | 92400 | 92400 | 92400 | 92300 | 325 |
| 507 | 20230803 | 102400 | 8325316500 | 92400 | 92400 | 92400 | 92300 | 178 |
| 508 | 20230803 | 102300 | 8308869900 | 92300 | 92400 | 92400 | 92300 | 67 |
| 509 | 20230803 | 102200 | 8302681400 | 92300 | 92300 | 92300 | 92300 | 1072 |
| 510 | 20230803 | 102100 | 8203735800 | 92300 | 92200 | 92400 | 92100 | 353 |
| 511 | 20230803 | 102000 | 8171170200 | 92200 | 92200 | 92200 | 92100 | 273 |
| 512 | 20230803 | 101900 | 8146002200 | 92200 | 92100 | 92200 | 92100 | 391 |
| 513 | 20230803 | 101800 | 8109953400 | 92100 | 92100 | 92200 | 92100 | 58 |
| 514 | 20230803 | 101700 | 8104611100 | 92100 | 92000 | 92400 | 91900 | 2233 |
| 515 | 20230803 | 101600 | 7899035800 | 92000 | 92200 | 92200 | 91800 | 5231 |
| 516 | 20230803 | 101500 | 7417942800 | 92100 | 92200 | 92300 | 92100 | 1327 |
| 517 | 20230803 | 101400 | 7295603300 | 92300 | 92400 | 92500 | 92200 | 1162 |
| 518 | 20230803 | 101300 | 7188347500 | 92500 | 92500 | 92700 | 92300 | 1058 |
| 519 | 20230803 | 101200 | 7090615200 | 92400 | 92500 | 92500 | 92400 | 714 |
| 520 | 20230803 | 101100 | 7024639300 | 92500 | 92400 | 92500 | 92400 | 1485 |
| 521 | 20230803 | 101000 | 6887374500 | 92400 | 92600 | 92600 | 92400 | 1920 |
| 522 | 20230803 | 100900 | 6709754200 | 92600 | 92600 | 92600 | 92600 | 164 |
| 523 | 20230803 | 100800 | 6694567800 | 92600 | 92600 | 92700 | 92600 | 746 |
| 524 | 20230803 | 100700 | 6625482200 | 92700 | 92700 | 92700 | 92600 | 139 |
| 525 | 20230803 | 100600 | 6612604700 | 92600 | 92700 | 92700 | 92600 | 269 |
| 526 | 20230803 | 100500 | 6587683500 | 92700 | 92700 | 92800 | 92700 | 123 |
| 527 | 20230803 | 100400 | 6576279700 | 92700 | 92700 | 92800 | 92600 | 819 |
| 528 | 20230803 | 100300 | 6500376000 | 92800 | 92700 | 92800 | 92700 | 447 |
| 529 | 20230803 | 100200 | 6458895000 | 92700 | 92800 | 92900 | 92700 | 745 |
| 530 | 20230803 | 100100 | 6389765100 | 92900 | 92900 | 92900 | 92800 | 641 |
| 531 | 20230803 | 100000 | 6330274500 | 92900 | 93000 | 93000 | 92900 | 1723 |
| 532 | 20230803 | 095900 | 6170189000 | 93000 | 93000 | 93000 | 92900 | 1083 |
| 533 | 20230803 | 095800 | 6069497900 | 93000 | 93100 | 93100 | 93000 | 2485 |
| 534 | 20230803 | 095700 | 5838389600 | 93100 | 93200 | 93200 | 93100 | 930 |
| 535 | 20230803 | 095600 | 5751790300 | 93100 | 93300 | 93300 | 93100 | 2110 |
| 536 | 20230803 | 095500 | 5555153100 | 93200 | 93400 | 93400 | 93200 | 1536 |
| 537 | 20230803 | 095400 | 5411905700 | 93400 | 93400 | 93400 | 93400 | 412 |
| 538 | 20230803 | 095300 | 5373424900 | 93500 | 93500 | 93500 | 93400 | 642 |
| 539 | 20230803 | 095200 | 5313450000 | 93500 | 93500 | 93500 | 93400 | 636 |
| 540 | 20230803 | 095100 | 5253984200 | 93400 | 93400 | 93500 | 93400 | 160 |
| 541 | 20230803 | 095000 | 5239037200 | 93500 | 93400 | 93500 | 93400 | 169 |
| 542 | 20230803 | 094900 | 5223252100 | 93500 | 93500 | 93500 | 93400 | 851 |
| 543 | 20230803 | 094800 | 5143726800 | 93500 | 93600 | 93600 | 93500 | 97 |
| 544 | 20230803 | 094700 | 5134648900 | 93500 | 93600 | 93600 | 93500 | 106 |
| 545 | 20230803 | 094600 | 5124727900 | 93600 | 93600 | 93600 | 93600 | 101 |
| 546 | 20230803 | 094500 | 5115274300 | 93700 | 93400 | 93700 | 93400 | 361 |
| 547 | 20230803 | 094400 | 5081517500 | 93400 | 93400 | 93400 | 93400 | 416 |
| 548 | 20230803 | 094300 | 5042663100 | 93300 | 93400 | 93400 | 93300 | 1080 |
| 549 | 20230803 | 094200 | 4941851700 | 93400 | 93400 | 93400 | 93400 | 1740 |
| 550 | 20230803 | 094100 | 4779335700 | 93400 | 93600 | 93600 | 93400 | 331 |
| 551 | 20230803 | 094000 | 4748403100 | 93600 | 93500 | 93600 | 93500 | 107 |
| 552 | 20230803 | 093900 | 4738396000 | 93500 | 93500 | 93700 | 93400 | 1103 |
| 553 | 20230803 | 093800 | 4635252100 | 93500 | 93900 | 93900 | 93400 | 1207 |
| 554 | 20230803 | 093700 | 4522180500 | 93800 | 93900 | 93900 | 93800 | 229 |
| 555 | 20230803 | 093600 | 4500683100 | 93900 | 93800 | 93900 | 93800 | 239 |
| 556 | 20230803 | 093500 | 4478241200 | 93800 | 93600 | 93800 | 93600 | 454 |
| 557 | 20230803 | 093400 | 4435684800 | 93600 | 93400 | 93600 | 93400 | 490 |
| 558 | 20230803 | 093300 | 4389846900 | 93400 | 93600 | 93600 | 93300 | 1784 |
| 559 | 20230803 | 093200 | 4223044400 | 93600 | 93600 | 93700 | 93600 | 69 |
| 560 | 20230803 | 093100 | 4216583900 | 93700 | 93600 | 93900 | 93600 | 1412 |
| 561 | 20230803 | 093000 | 4084261100 | 93600 | 93600 | 93800 | 93500 | 817 |
| 562 | 20230803 | 092900 | 4007723800 | 93500 | 93400 | 93600 | 93400 | 1694 |
| 563 | 20230803 | 092800 | 3849373700 | 93400 | 93400 | 93600 | 93300 | 2533 |
| 564 | 20230803 | 092700 | 3612739100 | 93400 | 93500 | 93500 | 93300 | 352 |
| 565 | 20230803 | 092600 | 3579884400 | 93500 | 93800 | 93800 | 93500 | 1499 |
| 566 | 20230803 | 092500 | 3439579100 | 93800 | 93800 | 93900 | 93800 | 392 |
| 567 | 20230803 | 092400 | 3402809400 | 93800 | 94000 | 94100 | 93700 | 1263 |
| 568 | 20230803 | 092300 | 3284187300 | 94000 | 93900 | 94000 | 93900 | 262 |
| 569 | 20230803 | 092200 | 3259568500 | 93900 | 93700 | 93900 | 93700 | 296 |
| 570 | 20230803 | 092100 | 3231782400 | 93700 | 93400 | 93800 | 93300 | 1194 |
| 571 | 20230803 | 092000 | 3120013100 | 93400 | 93400 | 93400 | 93300 | 934 |
| 572 | 20230803 | 091900 | 3032851000 | 93300 | 93500 | 93500 | 93300 | 1137 |
| 573 | 20230803 | 091800 | 2926651100 | 93500 | 93500 | 93600 | 93500 | 276 |
| 574 | 20230803 | 091700 | 2900845000 | 93500 | 93500 | 93600 | 93400 | 574 |
| 575 | 20230803 | 091600 | 2847193600 | 93500 | 93500 | 93600 | 93500 | 349 |
| 576 | 20230803 | 091500 | 2814561100 | 93600 | 93600 | 93700 | 93500 | 2380 |
| 577 | 20230803 | 091400 | 2591891500 | 93600 | 93700 | 93700 | 93600 | 769 |
| 578 | 20230803 | 091300 | 2519900700 | 93700 | 94000 | 94000 | 93700 | 462 |
| 579 | 20230803 | 091200 | 2476512000 | 94000 | 93900 | 94000 | 93500 | 4009 |
| 580 | 20230803 | 091100 | 2100854600 | 93900 | 94100 | 94200 | 93900 | 1438 |
| 581 | 20230803 | 091000 | 1965703400 | 94100 | 94100 | 94300 | 94100 | 1355 |
| 582 | 20230803 | 090900 | 1838042500 | 94100 | 94300 | 94400 | 94100 | 694 |
| 583 | 20230803 | 090800 | 1772677200 | 94400 | 94300 | 94400 | 94200 | 1223 |
| 584 | 20230803 | 090700 | 1657345500 | 94200 | 94000 | 94200 | 93900 | 1675 |
| 585 | 20230803 | 090600 | 1499856600 | 94000 | 93800 | 94200 | 93600 | 2073 |
| 586 | 20230803 | 090500 | 1305199400 | 93800 | 93600 | 93900 | 93300 | 1583 |
| 587 | 20230803 | 090400 | 1157123000 | 93600 | 93500 | 93800 | 93500 | 943 |
| 588 | 20230803 | 090300 | 1068845800 | 93600 | 94200 | 94300 | 93500 | 1688 |
| 589 | 20230803 | 090200 | 910532700 | 94100 | 94100 | 94700 | 93900 | 3054 |
| 590 | 20230803 | 090100 | 622800200 | 94300 | 93400 | 94700 | 93400 | 2991 |
| 591 | 20230803 | 090000 | 341274000 | 93400 | 93600 | 94100 | 93400 | 3634 |