33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 3 | 20240229 | 185300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240229 | 185200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240229 | 185100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240229 | 185000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240229 | 184900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240229 | 184800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240229 | 184700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240229 | 184600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240229 | 184500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240229 | 184400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240229 | 184300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240229 | 184200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240229 | 184100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240229 | 184000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240229 | 183900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240229 | 183800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240229 | 183700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240229 | 183600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240229 | 183500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240229 | 183400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240229 | 183300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240229 | 183200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240229 | 183100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240229 | 183000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240229 | 182900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240229 | 182800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240229 | 182700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240229 | 182600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240229 | 182500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240229 | 182400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 33 | 20240229 | 182300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240229 | 182200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240229 | 182100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240229 | 182000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240229 | 181900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240229 | 181800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240229 | 181700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240229 | 181600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240229 | 181500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240229 | 181400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240229 | 181300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240229 | 181200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240229 | 181100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240229 | 181000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240229 | 180900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240229 | 180800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240229 | 180700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240229 | 180600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240229 | 180500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240229 | 180400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240229 | 180300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240229 | 180200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240229 | 180100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240229 | 180000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240229 | 175900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240229 | 175800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240229 | 175700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240229 | 175600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240229 | 175500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240229 | 175400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 63 | 20240229 | 175300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240229 | 175200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240229 | 175100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240229 | 175000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240229 | 174900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240229 | 174800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240229 | 174700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240229 | 174600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240229 | 174500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240229 | 174400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240229 | 174300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240229 | 174200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240229 | 174100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240229 | 174000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240229 | 173900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240229 | 173800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240229 | 173700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240229 | 173600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240229 | 173500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240229 | 173400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240229 | 173300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240229 | 173200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240229 | 173100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240229 | 173000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240229 | 172900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240229 | 172800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240229 | 172700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240229 | 172600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240229 | 172500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240229 | 172400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 93 | 20240229 | 172300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240229 | 172200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240229 | 172100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240229 | 172000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240229 | 171900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240229 | 171800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240229 | 171700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240229 | 171600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240229 | 171500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240229 | 171400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240229 | 171300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240229 | 171200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240229 | 171100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240229 | 171000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240229 | 170900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240229 | 170800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240229 | 170700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240229 | 170600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240229 | 170500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240229 | 170400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240229 | 170300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240229 | 170200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240229 | 170100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240229 | 170000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240229 | 165900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240229 | 165800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240229 | 165700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240229 | 165600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240229 | 165500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240229 | 165400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 123 | 20240229 | 165300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240229 | 165200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240229 | 165100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240229 | 165000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240229 | 164900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240229 | 164800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240229 | 164700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240229 | 164600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240229 | 164500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240229 | 164400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240229 | 164300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240229 | 164200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240229 | 164100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240229 | 164000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240229 | 163900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240229 | 163800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240229 | 163700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240229 | 163600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240229 | 163500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240229 | 163400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240229 | 163300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240229 | 163200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240229 | 163100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240229 | 163000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240229 | 162900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240229 | 162800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240229 | 162700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240229 | 162600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240229 | 162500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240229 | 162400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 153 | 20240229 | 162300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240229 | 162200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240229 | 162100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240229 | 162000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240229 | 161900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240229 | 161800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240229 | 161700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240229 | 161600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240229 | 161500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240229 | 161400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240229 | 161300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240229 | 161200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240229 | 161100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240229 | 161000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240229 | 160900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240229 | 160800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240229 | 160700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240229 | 160600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240229 | 160500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240229 | 160400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240229 | 160300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240229 | 160200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240229 | 160100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240229 | 160000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240229 | 155900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240229 | 155800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240229 | 155700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240229 | 155600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240229 | 155500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240229 | 155400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 183 | 20240229 | 155300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240229 | 155200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240229 | 155100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240229 | 155000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240229 | 154900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240229 | 154800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240229 | 154700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240229 | 154600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240229 | 154500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240229 | 154400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240229 | 154300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240229 | 154200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240229 | 154100 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240229 | 154000 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240229 | 153900 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240229 | 153800 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240229 | 153700 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240229 | 153600 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240229 | 153500 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240229 | 153400 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240229 | 153300 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240229 | 153200 | 162362267900 | 62900 | 62900 | 62900 | 62900 | 2026824 |
| 205 | 20240229 | 153100 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240229 | 153000 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240229 | 152900 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240229 | 152800 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240229 | 152700 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240229 | 152600 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240229 | 152500 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240229 | 152400 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 213 | 20240229 | 152300 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240229 | 152200 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240229 | 152100 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240229 | 152000 | 34875038300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240229 | 151900 | 34875038300 | 64000 | 63900 | 64000 | 63800 | 4238 |
| 218 | 20240229 | 151800 | 34604248600 | 63900 | 63800 | 63900 | 63600 | 3452 |
| 219 | 20240229 | 151700 | 34383983200 | 63800 | 63800 | 63900 | 63600 | 3427 |
| 220 | 20240229 | 151600 | 34165406000 | 63600 | 63700 | 63800 | 63600 | 4350 |
| 221 | 20240229 | 151500 | 33888214300 | 63800 | 63800 | 63800 | 63600 | 2830 |
| 222 | 20240229 | 151400 | 33707902000 | 63700 | 63700 | 63800 | 63600 | 1449 |
| 223 | 20240229 | 151300 | 33615589200 | 63700 | 63600 | 63700 | 63500 | 3394 |
| 224 | 20240229 | 151200 | 33399746700 | 63500 | 63800 | 63800 | 63500 | 3728 |
| 225 | 20240229 | 151100 | 33162378500 | 63800 | 63700 | 63800 | 63600 | 2642 |
| 226 | 20240229 | 151000 | 32994027000 | 63700 | 63600 | 63700 | 63500 | 2824 |
| 227 | 20240229 | 150900 | 32814234200 | 63700 | 63600 | 63700 | 63500 | 3608 |
| 228 | 20240229 | 150800 | 32584733600 | 63600 | 63400 | 63600 | 63400 | 2252 |
| 229 | 20240229 | 150700 | 32441719800 | 63400 | 63700 | 63700 | 63400 | 2047 |
| 230 | 20240229 | 150600 | 32311702700 | 63600 | 63500 | 63700 | 63400 | 5387 |
| 231 | 20240229 | 150500 | 31969751200 | 63400 | 63500 | 63600 | 63300 | 1697 |
| 232 | 20240229 | 150400 | 31862071300 | 63600 | 63300 | 63600 | 63300 | 1718 |
| 233 | 20240229 | 150300 | 31753118800 | 63400 | 63300 | 63400 | 63200 | 6386 |
| 234 | 20240229 | 150200 | 31348604100 | 63300 | 63100 | 63300 | 63100 | 6195 |
| 235 | 20240229 | 150100 | 30957077200 | 63200 | 63000 | 63200 | 63000 | 10901 |
| 236 | 20240229 | 150000 | 30269335600 | 63000 | 63200 | 63200 | 63000 | 16061 |
| 237 | 20240229 | 145900 | 29254874200 | 63100 | 63100 | 63200 | 63100 | 1303 |
| 238 | 20240229 | 145800 | 29172629100 | 63200 | 63200 | 63200 | 63100 | 991 |
| 239 | 20240229 | 145700 | 29110074000 | 63100 | 63200 | 63200 | 63100 | 739 |
| 240 | 20240229 | 145600 | 29063421600 | 63100 | 63100 | 63200 | 63100 | 1584 |
| 241 | 20240229 | 145500 | 28963432800 | 63100 | 63100 | 63200 | 63100 | 771 |
| 242 | 20240229 | 145400 | 28914771600 | 63100 | 63300 | 63400 | 63100 | 3689 |
| 243 | 20240229 | 145300 | 28681388200 | 63300 | 63300 | 63400 | 63300 | 728 |
| 244 | 20240229 | 145200 | 28635280500 | 63300 | 63300 | 63400 | 63300 | 1812 |
| 245 | 20240229 | 145100 | 28520566700 | 63400 | 63400 | 63400 | 63300 | 399 |
| 246 | 20240229 | 145000 | 28495277200 | 63400 | 63400 | 63400 | 63300 | 465 |
| 247 | 20240229 | 144900 | 28465811800 | 63400 | 63400 | 63400 | 63300 | 260 |
| 248 | 20240229 | 144800 | 28449340300 | 63300 | 63300 | 63400 | 63300 | 273 |
| 249 | 20240229 | 144700 | 28432044600 | 63300 | 63300 | 63400 | 63100 | 2839 |
| 250 | 20240229 | 144600 | 28252316900 | 63300 | 63300 | 63400 | 63300 | 201 |
| 251 | 20240229 | 144500 | 28239580800 | 63400 | 63300 | 63400 | 63100 | 9636 |
| 252 | 20240229 | 144400 | 27629518300 | 63300 | 63300 | 63300 | 63100 | 8978 |
| 253 | 20240229 | 144300 | 27061974300 | 63300 | 63400 | 63500 | 63300 | 2673 |
| 254 | 20240229 | 144200 | 26892519300 | 63400 | 63500 | 63600 | 63400 | 1633 |
| 255 | 20240229 | 144100 | 26788862500 | 63600 | 63500 | 63600 | 63500 | 931 |
| 256 | 20240229 | 144000 | 26729724200 | 63500 | 63500 | 63600 | 63500 | 831 |
| 257 | 20240229 | 143900 | 26676942500 | 63600 | 63600 | 63600 | 63500 | 954 |
| 258 | 20240229 | 143800 | 26616307800 | 63500 | 63600 | 63600 | 63500 | 2695 |
| 259 | 20240229 | 143700 | 26445164800 | 63500 | 63600 | 63600 | 63500 | 965 |
| 260 | 20240229 | 143600 | 26383841300 | 63600 | 63600 | 63600 | 63500 | 2072 |
| 261 | 20240229 | 143500 | 26252077100 | 63500 | 63600 | 63600 | 63500 | 234 |
| 262 | 20240229 | 143400 | 26237202800 | 63600 | 63600 | 63600 | 63500 | 1371 |
| 263 | 20240229 | 143300 | 26150029900 | 63500 | 63600 | 63600 | 63500 | 520 |
| 264 | 20240229 | 143200 | 26116980800 | 63600 | 63700 | 63700 | 63500 | 3193 |
| 265 | 20240229 | 143100 | 25913976000 | 63600 | 63600 | 63700 | 63600 | 514 |
| 266 | 20240229 | 143000 | 25881236600 | 63600 | 63500 | 63600 | 63500 | 2786 |
| 267 | 20240229 | 142900 | 25704049900 | 63600 | 63600 | 63600 | 63500 | 323 |
| 268 | 20240229 | 142800 | 25683508600 | 63600 | 63500 | 63600 | 63500 | 687 |
| 269 | 20240229 | 142700 | 25639819400 | 63600 | 63500 | 63600 | 63500 | 382 |
| 270 | 20240229 | 142600 | 25615528800 | 63500 | 63600 | 63600 | 63500 | 289 |
| 271 | 20240229 | 142500 | 25597153800 | 63600 | 63500 | 63600 | 63400 | 6734 |
| 272 | 20240229 | 142400 | 25169490200 | 63500 | 63500 | 63500 | 63400 | 1094 |
| 273 | 20240229 | 142300 | 25100036900 | 63500 | 63500 | 63500 | 63400 | 872 |
| 274 | 20240229 | 142200 | 25044686300 | 63500 | 63500 | 63500 | 63400 | 904 |
| 275 | 20240229 | 142100 | 24987296200 | 63500 | 63500 | 63500 | 63400 | 624 |
| 276 | 20240229 | 142000 | 24947673300 | 63400 | 63500 | 63500 | 63400 | 570 |
| 277 | 20240229 | 141900 | 24911480400 | 63500 | 63400 | 63500 | 63400 | 265 |
| 278 | 20240229 | 141800 | 24894661400 | 63500 | 63500 | 63500 | 63400 | 246 |
| 279 | 20240229 | 141700 | 24879054800 | 63400 | 63400 | 63500 | 63400 | 529 |
| 280 | 20240229 | 141600 | 24845464000 | 63400 | 63500 | 63500 | 63400 | 785 |
| 281 | 20240229 | 141500 | 24795642500 | 63400 | 63300 | 63400 | 63200 | 9647 |
| 282 | 20240229 | 141400 | 24184900700 | 63400 | 63400 | 63400 | 63300 | 1130 |
| 283 | 20240229 | 141300 | 24113349300 | 63300 | 63400 | 63400 | 63300 | 559 |
| 284 | 20240229 | 141200 | 24077956600 | 63300 | 63500 | 63500 | 63300 | 3051 |
| 285 | 20240229 | 141100 | 23884514000 | 63400 | 63500 | 63500 | 63400 | 256 |
| 286 | 20240229 | 141000 | 23868263600 | 63400 | 63400 | 63500 | 63400 | 431 |
| 287 | 20240229 | 140900 | 23840903300 | 63500 | 63500 | 63500 | 63400 | 398 |
| 288 | 20240229 | 140800 | 23815630500 | 63400 | 63400 | 63500 | 63400 | 576 |
| 289 | 20240229 | 140700 | 23779066800 | 63500 | 63500 | 63500 | 63400 | 1236 |
| 290 | 20240229 | 140600 | 23700591200 | 63400 | 63400 | 63500 | 63400 | 649 |
| 291 | 20240229 | 140500 | 23659380600 | 63400 | 63500 | 63500 | 63400 | 383 |
| 292 | 20240229 | 140400 | 23635072400 | 63400 | 63500 | 63500 | 63400 | 280 |
| 293 | 20240229 | 140300 | 23617293100 | 63500 | 63500 | 63500 | 63400 | 426 |
| 294 | 20240229 | 140200 | 23590242400 | 63400 | 63500 | 63500 | 63400 | 680 |
| 295 | 20240229 | 140100 | 23547062900 | 63400 | 63500 | 63500 | 63400 | 709 |
| 296 | 20240229 | 140000 | 23502068200 | 63500 | 63500 | 63500 | 63400 | 346 |
| 297 | 20240229 | 135900 | 23480097700 | 63500 | 63400 | 63500 | 63400 | 268 |
| 298 | 20240229 | 135800 | 23463082900 | 63500 | 63500 | 63500 | 63400 | 579 |
| 299 | 20240229 | 135700 | 23426319700 | 63500 | 63500 | 63500 | 63400 | 348 |
| 300 | 20240229 | 135600 | 23404223900 | 63500 | 63500 | 63500 | 63400 | 342 |
| 301 | 20240229 | 135500 | 23382510000 | 63400 | 63500 | 63500 | 63400 | 811 |
| 302 | 20240229 | 135400 | 23331012800 | 63500 | 63500 | 63500 | 63400 | 95 |
| 303 | 20240229 | 135300 | 23324981000 | 63400 | 63300 | 63400 | 63200 | 5168 |
| 304 | 20240229 | 135200 | 22997832100 | 63300 | 63300 | 63300 | 63200 | 452 |
| 305 | 20240229 | 135100 | 22969223400 | 63300 | 63200 | 63400 | 63100 | 9215 |
| 306 | 20240229 | 135000 | 22386803400 | 63200 | 63200 | 63200 | 63000 | 1826 |
| 307 | 20240229 | 134900 | 22271595500 | 63200 | 63200 | 63200 | 63100 | 1087 |
| 308 | 20240229 | 134800 | 22202994400 | 63100 | 63400 | 63400 | 63100 | 6199 |
| 309 | 20240229 | 134700 | 21810735700 | 63400 | 63400 | 63500 | 63400 | 737 |
| 310 | 20240229 | 134600 | 21763987500 | 63400 | 63400 | 63500 | 63400 | 570 |
| 311 | 20240229 | 134500 | 21727823800 | 63400 | 63500 | 63500 | 63400 | 702 |
| 312 | 20240229 | 134400 | 21683314500 | 63400 | 63500 | 63600 | 63400 | 1718 |
| 313 | 20240229 | 134300 | 21574264900 | 63600 | 63800 | 63800 | 63400 | 6655 |
| 314 | 20240229 | 134200 | 21151009600 | 63800 | 63800 | 63800 | 63700 | 338 |
| 315 | 20240229 | 134100 | 21129445800 | 63800 | 63700 | 63800 | 63700 | 249 |
| 316 | 20240229 | 134000 | 21113573500 | 63700 | 63700 | 63800 | 63700 | 144 |
| 317 | 20240229 | 133900 | 21104387100 | 63800 | 63800 | 63800 | 63700 | 3010 |
| 318 | 20240229 | 133800 | 20912417600 | 63800 | 63800 | 63900 | 63700 | 1294 |
| 319 | 20240229 | 133700 | 20829859700 | 63900 | 63900 | 63900 | 63800 | 624 |
| 320 | 20240229 | 133600 | 20789988400 | 64000 | 63800 | 64000 | 63800 | 2216 |
| 321 | 20240229 | 133500 | 20648393900 | 63900 | 63900 | 63900 | 63800 | 521 |
| 322 | 20240229 | 133400 | 20615123900 | 63900 | 63800 | 63900 | 63800 | 977 |
| 323 | 20240229 | 133300 | 20552726100 | 63900 | 63800 | 64000 | 63700 | 4103 |
| 324 | 20240229 | 133200 | 20290734300 | 63800 | 64100 | 64200 | 63800 | 4732 |
| 325 | 20240229 | 133100 | 19987910600 | 64200 | 64100 | 64200 | 64100 | 695 |
| 326 | 20240229 | 133000 | 19943319100 | 64200 | 64200 | 64200 | 64100 | 7937 |
| 327 | 20240229 | 132900 | 19433847900 | 64100 | 64100 | 64200 | 64100 | 436 |
| 328 | 20240229 | 132800 | 19405884300 | 64200 | 64100 | 64200 | 64100 | 873 |
| 329 | 20240229 | 132700 | 19349861300 | 64200 | 64200 | 64200 | 64100 | 562 |
| 330 | 20240229 | 132600 | 19313781200 | 64200 | 64100 | 64200 | 64100 | 238 |
| 331 | 20240229 | 132500 | 19298502300 | 64100 | 64200 | 64200 | 64100 | 527 |
| 332 | 20240229 | 132400 | 19264675100 | 64100 | 64100 | 64200 | 64100 | 218 |
| 333 | 20240229 | 132300 | 19250689400 | 64100 | 64100 | 64200 | 64100 | 1472 |
| 334 | 20240229 | 132200 | 19156252900 | 64000 | 64100 | 64200 | 64000 | 2884 |
| 335 | 20240229 | 132100 | 18971321600 | 64200 | 64100 | 64200 | 64100 | 1115 |
| 336 | 20240229 | 132000 | 18899824500 | 64100 | 64200 | 64300 | 64100 | 1378 |
| 337 | 20240229 | 131900 | 18811369000 | 64200 | 64200 | 64300 | 64100 | 1116 |
| 338 | 20240229 | 131800 | 18739701700 | 64200 | 64300 | 64300 | 64200 | 1706 |
| 339 | 20240229 | 131700 | 18630068900 | 64200 | 64300 | 64300 | 64200 | 183 |
| 340 | 20240229 | 131600 | 18618302500 | 64200 | 64100 | 64300 | 64100 | 1042 |
| 341 | 20240229 | 131500 | 18551402700 | 64100 | 64200 | 64300 | 64100 | 983 |
| 342 | 20240229 | 131400 | 18488288800 | 64200 | 64200 | 64300 | 64100 | 821 |
| 343 | 20240229 | 131300 | 18435578300 | 64300 | 64200 | 64300 | 64200 | 716 |
| 344 | 20240229 | 131200 | 18389581500 | 64200 | 64100 | 64300 | 64100 | 1960 |
| 345 | 20240229 | 131100 | 18263697800 | 64200 | 64100 | 64200 | 64000 | 2857 |
| 346 | 20240229 | 131000 | 18080450200 | 64000 | 64100 | 64200 | 64000 | 1775 |
| 347 | 20240229 | 130900 | 17966644700 | 64100 | 64100 | 64200 | 64100 | 450 |
| 348 | 20240229 | 130800 | 17937767900 | 64200 | 64100 | 64200 | 64100 | 393 |
| 349 | 20240229 | 130700 | 17912547900 | 64100 | 64200 | 64200 | 64100 | 567 |
| 350 | 20240229 | 130600 | 17876160600 | 64100 | 64200 | 64200 | 64100 | 780 |
| 351 | 20240229 | 130500 | 17826094200 | 64100 | 64100 | 64200 | 64100 | 1409 |
| 352 | 20240229 | 130400 | 17735737400 | 64100 | 64100 | 64100 | 64000 | 1393 |
| 353 | 20240229 | 130300 | 17646450900 | 64100 | 64100 | 64100 | 64000 | 385 |
| 354 | 20240229 | 130200 | 17621782400 | 64100 | 64000 | 64100 | 64000 | 114 |
| 355 | 20240229 | 130100 | 17614483700 | 64100 | 64000 | 64100 | 64000 | 681 |
| 356 | 20240229 | 130000 | 17570879300 | 64100 | 64000 | 64100 | 64000 | 377 |
| 357 | 20240229 | 125900 | 17546719000 | 64100 | 64100 | 64100 | 64000 | 91 |
| 358 | 20240229 | 125800 | 17540891200 | 64100 | 64100 | 64100 | 64000 | 300 |
| 359 | 20240229 | 125700 | 17521671700 | 64000 | 64100 | 64100 | 63900 | 2188 |
| 360 | 20240229 | 125600 | 17381653600 | 64100 | 64100 | 64100 | 64000 | 289 |
| 361 | 20240229 | 125500 | 17363136700 | 64000 | 64000 | 64100 | 64000 | 325 |
| 362 | 20240229 | 125400 | 17342315300 | 64100 | 64000 | 64100 | 64000 | 350 |
| 363 | 20240229 | 125300 | 17319905800 | 64000 | 64000 | 64100 | 64000 | 934 |
| 364 | 20240229 | 125200 | 17260117500 | 64100 | 64100 | 64100 | 64000 | 826 |
| 365 | 20240229 | 125100 | 17207226000 | 64100 | 64000 | 64100 | 64000 | 348 |
| 366 | 20240229 | 125000 | 17184933900 | 64000 | 64000 | 64100 | 64000 | 171 |
| 367 | 20240229 | 124900 | 17173978000 | 64100 | 64000 | 64100 | 64000 | 280 |
| 368 | 20240229 | 124800 | 17156035000 | 64100 | 64000 | 64100 | 64000 | 529 |
| 369 | 20240229 | 124700 | 17122172500 | 64100 | 64100 | 64100 | 64000 | 891 |
| 370 | 20240229 | 124600 | 17065121800 | 64000 | 64000 | 64100 | 64000 | 1020 |
| 371 | 20240229 | 124500 | 16999825800 | 64100 | 64100 | 64200 | 64000 | 1967 |
| 372 | 20240229 | 124400 | 16873746100 | 64200 | 64100 | 64200 | 64100 | 379 |
| 373 | 20240229 | 124300 | 16849431900 | 64200 | 64200 | 64200 | 64100 | 2020 |
| 374 | 20240229 | 124200 | 16719814900 | 64200 | 64100 | 64200 | 64100 | 879 |
| 375 | 20240229 | 124100 | 16663392100 | 64200 | 64100 | 64200 | 64000 | 5317 |
| 376 | 20240229 | 124000 | 16322396300 | 64100 | 64000 | 64100 | 64000 | 1005 |
| 377 | 20240229 | 123900 | 16257976500 | 64100 | 64100 | 64100 | 64000 | 175 |
| 378 | 20240229 | 123800 | 16246759500 | 64100 | 64000 | 64100 | 63900 | 2648 |
| 379 | 20240229 | 123700 | 16077270400 | 64000 | 63900 | 64000 | 63900 | 180 |
| 380 | 20240229 | 123600 | 16065753800 | 63900 | 64000 | 64000 | 63900 | 591 |
| 381 | 20240229 | 123500 | 16027951500 | 64000 | 64000 | 64000 | 63900 | 428 |
| 382 | 20240229 | 123400 | 16000567400 | 63900 | 64000 | 64000 | 63900 | 1083 |
| 383 | 20240229 | 123300 | 15931259600 | 64000 | 63800 | 64000 | 63800 | 490 |
| 384 | 20240229 | 123200 | 15899926400 | 63900 | 63900 | 64000 | 63900 | 1436 |
| 385 | 20240229 | 123100 | 15808158800 | 63900 | 63800 | 63900 | 63800 | 1029 |
| 386 | 20240229 | 123000 | 15742406600 | 63900 | 63900 | 63900 | 63800 | 836 |
| 387 | 20240229 | 122900 | 15689044600 | 63900 | 63800 | 63900 | 63800 | 148 |
| 388 | 20240229 | 122800 | 15679592800 | 63800 | 64000 | 64000 | 63800 | 339 |
| 389 | 20240229 | 122700 | 15657920800 | 63900 | 64000 | 64000 | 63800 | 240 |
| 390 | 20240229 | 122600 | 15642563100 | 63800 | 63800 | 64000 | 63800 | 898 |
| 391 | 20240229 | 122500 | 15585193000 | 63800 | 63900 | 63900 | 63700 | 3352 |
| 392 | 20240229 | 122400 | 15371346000 | 63900 | 63800 | 63900 | 63800 | 621 |
| 393 | 20240229 | 122300 | 15331708500 | 63800 | 63700 | 63800 | 63700 | 33 |
| 394 | 20240229 | 122200 | 15329606200 | 63800 | 63800 | 63800 | 63700 | 417 |
| 395 | 20240229 | 122100 | 15303003000 | 63700 | 63700 | 63800 | 63700 | 402 |
| 396 | 20240229 | 122000 | 15277361000 | 63700 | 63800 | 63800 | 63700 | 124 |
| 397 | 20240229 | 121900 | 15269452100 | 63700 | 63800 | 63800 | 63700 | 304 |
| 398 | 20240229 | 121800 | 15250058700 | 63800 | 63900 | 63900 | 63700 | 223 |
| 399 | 20240229 | 121700 | 15235830600 | 63900 | 63800 | 63900 | 63700 | 462 |
| 400 | 20240229 | 121600 | 15206351600 | 63700 | 63700 | 63800 | 63700 | 737 |
| 401 | 20240229 | 121500 | 15159396800 | 63600 | 63800 | 63900 | 63600 | 2494 |
| 402 | 20240229 | 121400 | 15000383100 | 63800 | 63900 | 64000 | 63800 | 1252 |
| 403 | 20240229 | 121300 | 14920368500 | 64000 | 63900 | 64000 | 63900 | 260 |
| 404 | 20240229 | 121200 | 14903730100 | 63900 | 64000 | 64000 | 63900 | 386 |
| 405 | 20240229 | 121100 | 14879035400 | 64000 | 63900 | 64000 | 63900 | 310 |
| 406 | 20240229 | 121000 | 14859200500 | 64000 | 63900 | 64000 | 63900 | 243 |
| 407 | 20240229 | 120900 | 14843669300 | 64000 | 64000 | 64000 | 63900 | 107 |
| 408 | 20240229 | 120800 | 14836821700 | 64000 | 64000 | 64000 | 63900 | 563 |
| 409 | 20240229 | 120700 | 14800796200 | 64000 | 63900 | 64000 | 63900 | 53 |
| 410 | 20240229 | 120600 | 14797404300 | 64000 | 64000 | 64000 | 63900 | 556 |
| 411 | 20240229 | 120500 | 14761830400 | 63900 | 63900 | 64000 | 63900 | 161 |
| 412 | 20240229 | 120400 | 14751533100 | 63900 | 63900 | 64000 | 63900 | 254 |
| 413 | 20240229 | 120300 | 14735293100 | 63900 | 63900 | 64000 | 63900 | 339 |
| 414 | 20240229 | 120200 | 14713609000 | 64000 | 64000 | 64000 | 63900 | 328 |
| 415 | 20240229 | 120100 | 14692620300 | 63900 | 63800 | 64000 | 63800 | 1355 |
| 416 | 20240229 | 120000 | 14606033600 | 63800 | 64000 | 64100 | 63800 | 2841 |
| 417 | 20240229 | 115900 | 14424316000 | 64100 | 64000 | 64100 | 64000 | 383 |
| 418 | 20240229 | 115800 | 14399778900 | 64000 | 64100 | 64100 | 64000 | 402 |
| 419 | 20240229 | 115700 | 14374029800 | 64000 | 64000 | 64100 | 64000 | 385 |
| 420 | 20240229 | 115600 | 14349357500 | 64100 | 64000 | 64100 | 63900 | 1705 |
| 421 | 20240229 | 115500 | 14240171000 | 64000 | 64000 | 64000 | 63900 | 363 |
| 422 | 20240229 | 115400 | 14216939200 | 64000 | 63900 | 64000 | 63900 | 219 |
| 423 | 20240229 | 115300 | 14202930900 | 64000 | 63900 | 64000 | 63900 | 192 |
| 424 | 20240229 | 115200 | 14190648400 | 64000 | 64000 | 64000 | 63900 | 529 |
| 425 | 20240229 | 115100 | 14156804900 | 64000 | 64000 | 64000 | 63900 | 334 |
| 426 | 20240229 | 115000 | 14135434600 | 64000 | 64000 | 64000 | 63900 | 211 |
| 427 | 20240229 | 114900 | 14121931100 | 63900 | 63900 | 64000 | 63900 | 536 |
| 428 | 20240229 | 114800 | 14087649800 | 63900 | 63900 | 64000 | 63800 | 1385 |
| 429 | 20240229 | 114700 | 13999146700 | 63800 | 63700 | 63800 | 63700 | 653 |
| 430 | 20240229 | 114600 | 13957486100 | 63800 | 63700 | 63800 | 63700 | 384 |
| 431 | 20240229 | 114500 | 13932987000 | 63700 | 63800 | 63800 | 63700 | 176 |
| 432 | 20240229 | 114400 | 13921763400 | 63700 | 63800 | 63800 | 63700 | 362 |
| 433 | 20240229 | 114300 | 13898668300 | 63700 | 63700 | 63800 | 63700 | 108 |
| 434 | 20240229 | 114200 | 13891778700 | 63800 | 63800 | 63800 | 63700 | 305 |
| 435 | 20240229 | 114100 | 13872326200 | 63800 | 63800 | 63800 | 63700 | 390 |
| 436 | 20240229 | 114000 | 13847449300 | 63800 | 63700 | 63800 | 63700 | 258 |
| 437 | 20240229 | 113900 | 13830989600 | 63800 | 63700 | 63800 | 63700 | 135 |
| 438 | 20240229 | 113800 | 13822388900 | 63700 | 63700 | 63800 | 63600 | 1344 |
| 439 | 20240229 | 113700 | 13736776200 | 63800 | 63700 | 63800 | 63700 | 235 |
| 440 | 20240229 | 113600 | 13721783600 | 63800 | 63800 | 63800 | 63700 | 165 |
| 441 | 20240229 | 113500 | 13711258300 | 63800 | 63800 | 63800 | 63700 | 179 |
| 442 | 20240229 | 113400 | 13699838400 | 63700 | 63900 | 63900 | 63700 | 580 |
| 443 | 20240229 | 113300 | 13662812100 | 63800 | 63800 | 63900 | 63800 | 548 |
| 444 | 20240229 | 113200 | 13627823200 | 63800 | 63900 | 63900 | 63800 | 758 |
| 445 | 20240229 | 113100 | 13579422100 | 63900 | 63800 | 63900 | 63800 | 11 |
| 446 | 20240229 | 113000 | 13578719600 | 63900 | 63800 | 63900 | 63800 | 563 |
| 447 | 20240229 | 112900 | 13542770100 | 63800 | 63800 | 63800 | 63700 | 1253 |
| 448 | 20240229 | 112800 | 13462833800 | 63800 | 63800 | 63800 | 63700 | 94 |
| 449 | 20240229 | 112700 | 13456839700 | 63800 | 63700 | 63800 | 63700 | 588 |
| 450 | 20240229 | 112600 | 13419347400 | 63700 | 63700 | 63700 | 63700 | 83 |
| 451 | 20240229 | 112500 | 13414060300 | 63800 | 63700 | 63800 | 63700 | 382 |
| 452 | 20240229 | 112400 | 13389722200 | 63800 | 63700 | 63800 | 63700 | 364 |
| 453 | 20240229 | 112300 | 13366510200 | 63700 | 63700 | 63800 | 63700 | 201 |
| 454 | 20240229 | 112200 | 13353693500 | 63700 | 63800 | 63800 | 63700 | 245 |
| 455 | 20240229 | 112100 | 13338064400 | 63700 | 63900 | 63900 | 63700 | 1346 |
| 456 | 20240229 | 112000 | 13252203000 | 63800 | 63800 | 63900 | 63800 | 215 |
| 457 | 20240229 | 111900 | 13238468800 | 63800 | 63900 | 63900 | 63800 | 337 |
| 458 | 20240229 | 111800 | 13216940900 | 63900 | 63800 | 63900 | 63800 | 463 |
| 459 | 20240229 | 111700 | 13187391200 | 63800 | 63800 | 63900 | 63800 | 314 |
| 460 | 20240229 | 111600 | 13167337600 | 63900 | 63800 | 63900 | 63800 | 321 |
| 461 | 20240229 | 111500 | 13146828600 | 63800 | 63900 | 63900 | 63800 | 139 |
| 462 | 20240229 | 111400 | 13137951400 | 63800 | 63800 | 63800 | 63700 | 347 |
| 463 | 20240229 | 111300 | 13115812900 | 63800 | 63800 | 63800 | 63700 | 333 |
| 464 | 20240229 | 111200 | 13094568200 | 63800 | 63800 | 63900 | 63700 | 598 |
| 465 | 20240229 | 111100 | 13056401000 | 63900 | 63800 | 63900 | 63800 | 791 |
| 466 | 20240229 | 111000 | 13005862900 | 63900 | 63800 | 63900 | 63700 | 264 |
| 467 | 20240229 | 110900 | 12989019600 | 63800 | 63700 | 63900 | 63700 | 124 |
| 468 | 20240229 | 110800 | 12981100000 | 63800 | 63700 | 63800 | 63700 | 695 |
| 469 | 20240229 | 110700 | 12936793400 | 63600 | 63700 | 63800 | 63600 | 435 |
| 470 | 20240229 | 110600 | 12909077100 | 63800 | 63600 | 63800 | 63500 | 740 |
| 471 | 20240229 | 110500 | 12861986700 | 63600 | 63500 | 63600 | 63500 | 463 |
| 472 | 20240229 | 110400 | 12832558600 | 63500 | 63500 | 63500 | 63400 | 397 |
| 473 | 20240229 | 110300 | 12807350900 | 63500 | 63400 | 63500 | 63300 | 786 |
| 474 | 20240229 | 110200 | 12757503000 | 63300 | 63500 | 63500 | 63300 | 1440 |
| 475 | 20240229 | 110100 | 12666200900 | 63400 | 63400 | 63500 | 63400 | 133 |
| 476 | 20240229 | 110000 | 12657755900 | 63400 | 63400 | 63500 | 63400 | 24 |
| 477 | 20240229 | 105900 | 12656234200 | 63400 | 63300 | 63400 | 63300 | 516 |
| 478 | 20240229 | 105800 | 12623562800 | 63300 | 63300 | 63400 | 63200 | 694 |
| 479 | 20240229 | 105700 | 12579660300 | 63400 | 63400 | 63500 | 63300 | 3558 |
| 480 | 20240229 | 105600 | 12354363000 | 63500 | 63500 | 63600 | 63400 | 1671 |
| 481 | 20240229 | 105500 | 12248265100 | 63600 | 63600 | 63700 | 63500 | 893 |
| 482 | 20240229 | 105400 | 12191470000 | 63600 | 63600 | 63700 | 63600 | 463 |
| 483 | 20240229 | 105300 | 12162009100 | 63600 | 63600 | 63700 | 63600 | 84 |
| 484 | 20240229 | 105200 | 12156662800 | 63700 | 63600 | 63700 | 63600 | 216 |
| 485 | 20240229 | 105100 | 12142906400 | 63600 | 63600 | 63700 | 63600 | 670 |
| 486 | 20240229 | 105000 | 12100285400 | 63600 | 63500 | 63600 | 63500 | 985 |
| 487 | 20240229 | 104900 | 12037642800 | 63500 | 63600 | 63600 | 63500 | 213 |
| 488 | 20240229 | 104800 | 12024100400 | 63600 | 63600 | 63600 | 63500 | 1362 |
| 489 | 20240229 | 104700 | 11937497300 | 63600 | 63700 | 63700 | 63600 | 243 |
| 490 | 20240229 | 104600 | 11922032400 | 63700 | 63700 | 63800 | 63600 | 631 |
| 491 | 20240229 | 104500 | 11881842900 | 63700 | 63800 | 63800 | 63700 | 723 |
| 492 | 20240229 | 104400 | 11835716200 | 63900 | 63800 | 63900 | 63800 | 139 |
| 493 | 20240229 | 104300 | 11826835300 | 63900 | 63800 | 63900 | 63800 | 88 |
| 494 | 20240229 | 104200 | 11821213100 | 63800 | 63900 | 63900 | 63800 | 170 |
| 495 | 20240229 | 104100 | 11810352000 | 63900 | 63800 | 63900 | 63800 | 138 |
| 496 | 20240229 | 104000 | 11801536000 | 63800 | 63700 | 63900 | 63700 | 1675 |
| 497 | 20240229 | 103900 | 11694667700 | 63600 | 63800 | 63800 | 63600 | 3010 |
| 498 | 20240229 | 103800 | 11502919000 | 63900 | 64000 | 64000 | 63800 | 1583 |
| 499 | 20240229 | 103700 | 11401835500 | 64000 | 64000 | 64000 | 63900 | 1267 |
| 500 | 20240229 | 103600 | 11320769000 | 64000 | 64000 | 64100 | 64000 | 268 |
| 501 | 20240229 | 103500 | 11303612900 | 64000 | 64100 | 64100 | 64000 | 126 |
| 502 | 20240229 | 103400 | 11295537800 | 64100 | 64000 | 64100 | 64000 | 109 |
| 503 | 20240229 | 103300 | 11288551200 | 64100 | 64100 | 64100 | 64000 | 138 |
| 504 | 20240229 | 103200 | 11279705800 | 64000 | 63800 | 64000 | 63800 | 1837 |
| 505 | 20240229 | 103100 | 11162279900 | 63900 | 63800 | 63900 | 63800 | 232 |
| 506 | 20240229 | 103000 | 11147458900 | 63800 | 63800 | 63900 | 63800 | 592 |
| 507 | 20240229 | 102900 | 11109686300 | 63700 | 63800 | 63800 | 63700 | 1932 |
| 508 | 20240229 | 102800 | 10986510500 | 63900 | 63900 | 63900 | 63800 | 408 |
| 509 | 20240229 | 102700 | 10960439500 | 63800 | 63800 | 63900 | 63800 | 220 |
| 510 | 20240229 | 102600 | 10946384000 | 63900 | 63800 | 63900 | 63800 | 274 |
| 511 | 20240229 | 102500 | 10928888100 | 63800 | 63900 | 63900 | 63800 | 49 |
| 512 | 20240229 | 102400 | 10925757200 | 63900 | 63900 | 63900 | 63800 | 199 |
| 513 | 20240229 | 102300 | 10913041500 | 63800 | 63900 | 63900 | 63700 | 274 |
| 514 | 20240229 | 102200 | 10895556700 | 63700 | 63700 | 63900 | 63600 | 2834 |
| 515 | 20240229 | 102100 | 10714997900 | 63700 | 63800 | 63800 | 63700 | 169 |
| 516 | 20240229 | 102000 | 10704224900 | 63800 | 63900 | 63900 | 63700 | 1239 |
| 517 | 20240229 | 101900 | 10625183500 | 63900 | 63900 | 64000 | 63800 | 1148 |
| 518 | 20240229 | 101800 | 10551843500 | 63900 | 64000 | 64000 | 63900 | 244 |
| 519 | 20240229 | 101700 | 10536240200 | 64000 | 63900 | 64000 | 63900 | 245 |
| 520 | 20240229 | 101600 | 10520570500 | 64000 | 64000 | 64000 | 63900 | 53 |
| 521 | 20240229 | 101500 | 10517179600 | 63900 | 64000 | 64100 | 63900 | 290 |
| 522 | 20240229 | 101400 | 10498618600 | 64000 | 63900 | 64100 | 63800 | 1773 |
| 523 | 20240229 | 101300 | 10385255300 | 63900 | 64000 | 64100 | 63900 | 1527 |
| 524 | 20240229 | 101200 | 10287522500 | 64100 | 64000 | 64100 | 64000 | 150 |
| 525 | 20240229 | 101100 | 10277910400 | 64000 | 64100 | 64100 | 64000 | 1208 |
| 526 | 20240229 | 101000 | 10200576600 | 64100 | 64000 | 64100 | 64000 | 172 |
| 527 | 20240229 | 100900 | 10189554900 | 63900 | 63900 | 64100 | 63900 | 661 |
| 528 | 20240229 | 100800 | 10147251500 | 63900 | 63800 | 64000 | 63800 | 1069 |
| 529 | 20240229 | 100700 | 10078990500 | 63800 | 64200 | 64200 | 63800 | 4769 |
| 530 | 20240229 | 100600 | 9773450200 | 64300 | 64300 | 64300 | 64200 | 799 |
| 531 | 20240229 | 100500 | 9722085100 | 64200 | 64300 | 64300 | 64200 | 385 |
| 532 | 20240229 | 100400 | 9697355000 | 64300 | 64300 | 64300 | 64200 | 267 |
| 533 | 20240229 | 100300 | 9680191800 | 64300 | 64300 | 64300 | 64200 | 1528 |
| 534 | 20240229 | 100200 | 9581996400 | 64200 | 64100 | 64300 | 64100 | 10656 |
| 535 | 20240229 | 100100 | 8897846300 | 64100 | 64100 | 64200 | 64100 | 406 |
| 536 | 20240229 | 100000 | 8871802100 | 64100 | 64200 | 64200 | 64100 | 1712 |
| 537 | 20240229 | 095900 | 8761950900 | 64100 | 64200 | 64200 | 64100 | 3140 |
| 538 | 20240229 | 095800 | 8560663900 | 64200 | 64000 | 64200 | 64000 | 6370 |
| 539 | 20240229 | 095700 | 8152568000 | 63900 | 64000 | 64000 | 63900 | 378 |
| 540 | 20240229 | 095600 | 8128402000 | 63800 | 63700 | 64000 | 63700 | 3118 |
| 541 | 20240229 | 095500 | 7929275200 | 63800 | 63900 | 63900 | 63800 | 780 |
| 542 | 20240229 | 095400 | 7879500900 | 63900 | 63900 | 63900 | 63800 | 287 |
| 543 | 20240229 | 095300 | 7861162300 | 63900 | 63900 | 63900 | 63800 | 288 |
| 544 | 20240229 | 095200 | 7842763800 | 63900 | 63900 | 63900 | 63800 | 1017 |
| 545 | 20240229 | 095100 | 7777778000 | 63900 | 64000 | 64000 | 63800 | 662 |
| 546 | 20240229 | 095000 | 7735473200 | 63900 | 63900 | 64000 | 63900 | 1530 |
| 547 | 20240229 | 094900 | 7637688100 | 64000 | 63900 | 64000 | 63900 | 673 |
| 548 | 20240229 | 094800 | 7594671800 | 63900 | 64000 | 64000 | 63800 | 1425 |
| 549 | 20240229 | 094700 | 7503626700 | 64000 | 64000 | 64000 | 63900 | 759 |
| 550 | 20240229 | 094600 | 7455056900 | 64000 | 64000 | 64000 | 63900 | 1094 |
| 551 | 20240229 | 094500 | 7385043900 | 64000 | 64000 | 64000 | 63900 | 767 |
| 552 | 20240229 | 094400 | 7335988200 | 63900 | 63800 | 64000 | 63800 | 1088 |
| 553 | 20240229 | 094300 | 7266469300 | 63800 | 63700 | 64100 | 63700 | 3095 |
| 554 | 20240229 | 094200 | 7068609800 | 63700 | 64000 | 64100 | 63700 | 3221 |
| 555 | 20240229 | 094100 | 6862617600 | 64100 | 64100 | 64100 | 64000 | 294 |
| 556 | 20240229 | 094000 | 6843779700 | 64100 | 64000 | 64100 | 64000 | 439 |
| 557 | 20240229 | 093900 | 6815650600 | 64100 | 64200 | 64200 | 64000 | 2136 |
| 558 | 20240229 | 093800 | 6678736300 | 64100 | 64000 | 64200 | 64000 | 8425 |
| 559 | 20240229 | 093700 | 6138563800 | 64000 | 64000 | 64100 | 63900 | 7619 |
| 560 | 20240229 | 093600 | 5650889700 | 64000 | 63900 | 64000 | 63900 | 2313 |
| 561 | 20240229 | 093500 | 5503062500 | 63900 | 63900 | 63900 | 63800 | 1934 |
| 562 | 20240229 | 093400 | 5379527100 | 63900 | 63800 | 63900 | 63700 | 2378 |
| 563 | 20240229 | 093300 | 5227702300 | 63800 | 63700 | 63800 | 63600 | 1643 |
| 564 | 20240229 | 093200 | 5123041500 | 63800 | 63700 | 63800 | 63600 | 1547 |
| 565 | 20240229 | 093100 | 5024455500 | 63700 | 63700 | 63700 | 63500 | 1971 |
| 566 | 20240229 | 093000 | 4899064700 | 63700 | 63600 | 63700 | 63600 | 667 |
| 567 | 20240229 | 092900 | 4856602400 | 63700 | 63900 | 63900 | 63700 | 1014 |
| 568 | 20240229 | 092800 | 4791921300 | 63800 | 63900 | 63900 | 63800 | 2025 |
| 569 | 20240229 | 092700 | 4662575300 | 63900 | 63600 | 63900 | 63600 | 5943 |
| 570 | 20240229 | 092600 | 4283714800 | 63600 | 63700 | 63700 | 63600 | 562 |
| 571 | 20240229 | 092500 | 4247945600 | 63600 | 63600 | 63700 | 63500 | 2350 |
| 572 | 20240229 | 092400 | 4098476300 | 63600 | 63500 | 63600 | 63500 | 903 |
| 573 | 20240229 | 092300 | 4041126300 | 63500 | 63600 | 63600 | 63500 | 627 |
| 574 | 20240229 | 092200 | 4001301400 | 63600 | 63500 | 63600 | 63500 | 2129 |
| 575 | 20240229 | 092100 | 3865958500 | 63600 | 63400 | 63600 | 63400 | 1297 |
| 576 | 20240229 | 092000 | 3783605500 | 63400 | 63500 | 63500 | 63400 | 1310 |
| 577 | 20240229 | 091900 | 3700508400 | 63500 | 63400 | 63500 | 63400 | 1032 |
| 578 | 20240229 | 091800 | 3635023100 | 63500 | 63300 | 63500 | 63200 | 1201 |
| 579 | 20240229 | 091700 | 3558925500 | 63200 | 63100 | 63200 | 63000 | 690 |
| 580 | 20240229 | 091600 | 3515370000 | 63100 | 63100 | 63100 | 63000 | 1388 |
| 581 | 20240229 | 091500 | 3427792300 | 63100 | 62900 | 63100 | 62900 | 589 |
| 582 | 20240229 | 091400 | 3390678500 | 62900 | 62800 | 62900 | 62800 | 1431 |
| 583 | 20240229 | 091300 | 3300691300 | 62800 | 62900 | 62900 | 62800 | 206 |
| 584 | 20240229 | 091200 | 3287752500 | 62800 | 62900 | 63000 | 62800 | 2138 |
| 585 | 20240229 | 091100 | 3153363600 | 62900 | 63000 | 63000 | 62900 | 1118 |
| 586 | 20240229 | 091000 | 3082932200 | 63000 | 63100 | 63100 | 63000 | 2622 |
| 587 | 20240229 | 090900 | 2917650500 | 63100 | 63100 | 63200 | 63100 | 1204 |
| 588 | 20240229 | 090800 | 2841572600 | 63100 | 63100 | 63100 | 63000 | 1805 |
| 589 | 20240229 | 090700 | 2727720200 | 63100 | 63200 | 63200 | 62900 | 4017 |
| 590 | 20240229 | 090600 | 2474325200 | 63200 | 63400 | 63400 | 63200 | 3480 |
| 591 | 20240229 | 090500 | 2253993200 | 63300 | 63300 | 63400 | 63200 | 1290 |
| 592 | 20240229 | 090400 | 2172339600 | 63300 | 63200 | 63300 | 63100 | 1498 |
| 593 | 20240229 | 090300 | 2077643200 | 63100 | 63400 | 63400 | 63000 | 8300 |
| 594 | 20240229 | 090200 | 1553607600 | 63400 | 63300 | 63600 | 63300 | 3521 |
| 595 | 20240229 | 090100 | 1330377500 | 63400 | 64000 | 64000 | 63400 | 6242 |
| 596 | 20240229 | 090000 | 933503000 | 64000 | 64100 | 64100 | 63100 | 14507 |