35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 3 | 20250122 | 185400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20250122 | 185300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20250122 | 185200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20250122 | 185100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20250122 | 185000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20250122 | 184900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20250122 | 184800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20250122 | 184700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20250122 | 184600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20250122 | 184500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20250122 | 184400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20250122 | 184300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20250122 | 184200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20250122 | 184100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20250122 | 184000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20250122 | 183900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20250122 | 183800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20250122 | 183700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20250122 | 183600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20250122 | 183500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20250122 | 183400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20250122 | 183300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20250122 | 183200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20250122 | 183100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20250122 | 183000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20250122 | 182900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20250122 | 182800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20250122 | 182700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20250122 | 182600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20250122 | 182500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 33 | 20250122 | 182400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20250122 | 182300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20250122 | 182200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20250122 | 182100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20250122 | 182000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20250122 | 181900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20250122 | 181800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20250122 | 181700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20250122 | 181600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20250122 | 181500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20250122 | 181400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20250122 | 181300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20250122 | 181200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20250122 | 181100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20250122 | 181000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20250122 | 180900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20250122 | 180800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20250122 | 180700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20250122 | 180600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20250122 | 180500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20250122 | 180400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20250122 | 180300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20250122 | 180200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20250122 | 180100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20250122 | 180000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20250122 | 175900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20250122 | 175800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20250122 | 175700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20250122 | 175600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20250122 | 175500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 63 | 20250122 | 175400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20250122 | 175300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20250122 | 175200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20250122 | 175100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20250122 | 175000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20250122 | 174900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20250122 | 174800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20250122 | 174700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20250122 | 174600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20250122 | 174500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20250122 | 174400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20250122 | 174300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20250122 | 174200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20250122 | 174100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20250122 | 174000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20250122 | 173900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20250122 | 173800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20250122 | 173700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20250122 | 173600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20250122 | 173500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20250122 | 173400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20250122 | 173300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20250122 | 173200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20250122 | 173100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20250122 | 173000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20250122 | 172900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20250122 | 172800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20250122 | 172700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20250122 | 172600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20250122 | 172500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 93 | 20250122 | 172400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20250122 | 172300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20250122 | 172200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20250122 | 172100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20250122 | 172000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20250122 | 171900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20250122 | 171800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20250122 | 171700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20250122 | 171600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20250122 | 171500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20250122 | 171400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20250122 | 171300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20250122 | 171200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20250122 | 171100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20250122 | 171000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20250122 | 170900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20250122 | 170800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20250122 | 170700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20250122 | 170600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20250122 | 170500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20250122 | 170400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20250122 | 170300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20250122 | 170200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20250122 | 170100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20250122 | 170000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20250122 | 165900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20250122 | 165800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20250122 | 165700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20250122 | 165600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20250122 | 165500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 123 | 20250122 | 165400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20250122 | 165300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20250122 | 165200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20250122 | 165100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20250122 | 165000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20250122 | 164900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20250122 | 164800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20250122 | 164700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20250122 | 164600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20250122 | 164500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20250122 | 164400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20250122 | 164300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20250122 | 164200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20250122 | 164100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20250122 | 164000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20250122 | 163900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20250122 | 163800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20250122 | 163700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20250122 | 163600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20250122 | 163500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20250122 | 163400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20250122 | 163300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20250122 | 163200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20250122 | 163100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20250122 | 163000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20250122 | 162900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20250122 | 162800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20250122 | 162700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20250122 | 162600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20250122 | 162500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 153 | 20250122 | 162400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20250122 | 162300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20250122 | 162200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20250122 | 162100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20250122 | 162000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20250122 | 161900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20250122 | 161800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20250122 | 161700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20250122 | 161600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20250122 | 161500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20250122 | 161400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20250122 | 161300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20250122 | 161200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20250122 | 161100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20250122 | 161000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20250122 | 160900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20250122 | 160800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20250122 | 160700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20250122 | 160600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20250122 | 160500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20250122 | 160400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20250122 | 160300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20250122 | 160200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20250122 | 160100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20250122 | 160000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20250122 | 155900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20250122 | 155800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20250122 | 155700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20250122 | 155600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20250122 | 155500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 183 | 20250122 | 155400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20250122 | 155300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20250122 | 155200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20250122 | 155100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20250122 | 155000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20250122 | 154900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20250122 | 154800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20250122 | 154700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20250122 | 154600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20250122 | 154500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20250122 | 154400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20250122 | 154300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20250122 | 154200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20250122 | 154100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20250122 | 154000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20250122 | 153900 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20250122 | 153800 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20250122 | 153700 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20250122 | 153600 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20250122 | 153500 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20250122 | 153400 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20250122 | 153300 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20250122 | 153200 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20250122 | 153100 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20250122 | 153000 | 99416413200 | 135000 | 135000 | 135000 | 135000 | 19191 |
| 208 | 20250122 | 152900 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20250122 | 152800 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20250122 | 152700 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20250122 | 152600 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20250122 | 152500 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 213 | 20250122 | 152400 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20250122 | 152300 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20250122 | 152200 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20250122 | 152100 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 217 | 20250122 | 152000 | 96825628200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 218 | 20250122 | 151900 | 96825628200 | 135100 | 135000 | 135100 | 134900 | 2792 |
| 219 | 20250122 | 151800 | 96448670900 | 134900 | 134700 | 135000 | 134700 | 6723 |
| 220 | 20250122 | 151700 | 95542584500 | 134800 | 134800 | 134900 | 134700 | 6082 |
| 221 | 20250122 | 151600 | 94723214700 | 134800 | 135000 | 135100 | 134700 | 14556 |
| 222 | 20250122 | 151500 | 92758606100 | 135100 | 135200 | 135200 | 135000 | 5779 |
| 223 | 20250122 | 151400 | 91978044800 | 135100 | 135400 | 135500 | 135100 | 9180 |
| 224 | 20250122 | 151300 | 90736303600 | 135300 | 135400 | 135400 | 135300 | 1279 |
| 225 | 20250122 | 151200 | 90563202200 | 135400 | 135500 | 135500 | 135300 | 3862 |
| 226 | 20250122 | 151100 | 90040359400 | 135500 | 135500 | 135500 | 135400 | 2138 |
| 227 | 20250122 | 151000 | 89750742600 | 135400 | 135400 | 135700 | 135300 | 3045 |
| 228 | 20250122 | 150900 | 89338215800 | 135400 | 135300 | 135400 | 135200 | 1201 |
| 229 | 20250122 | 150800 | 89175700800 | 135300 | 135400 | 135400 | 135200 | 2689 |
| 230 | 20250122 | 150700 | 88811838200 | 135300 | 135300 | 135400 | 135300 | 2414 |
| 231 | 20250122 | 150600 | 88485165600 | 135400 | 135300 | 135400 | 135200 | 2413 |
| 232 | 20250122 | 150500 | 88158734500 | 135300 | 135700 | 135700 | 135200 | 4897 |
| 233 | 20250122 | 150400 | 87495268900 | 135700 | 135900 | 136000 | 135600 | 3211 |
| 234 | 20250122 | 150300 | 87059324600 | 135900 | 136100 | 136200 | 135800 | 9965 |
| 235 | 20250122 | 150200 | 85704224200 | 136100 | 136200 | 136300 | 136000 | 5382 |
| 236 | 20250122 | 150100 | 84971588700 | 136300 | 136400 | 136400 | 136100 | 4627 |
| 237 | 20250122 | 150000 | 84341165200 | 136300 | 136200 | 136400 | 136200 | 1352 |
| 238 | 20250122 | 145900 | 84156822500 | 136200 | 136300 | 136400 | 136200 | 1351 |
| 239 | 20250122 | 145800 | 83972734800 | 136200 | 136100 | 136400 | 136000 | 1410 |
| 240 | 20250122 | 145700 | 83780729400 | 136200 | 136200 | 136200 | 136000 | 3900 |
| 241 | 20250122 | 145600 | 83249998400 | 136100 | 136200 | 136300 | 136100 | 5343 |
| 242 | 20250122 | 145500 | 82522438300 | 136200 | 136300 | 136400 | 136200 | 2386 |
| 243 | 20250122 | 145400 | 82197320400 | 136300 | 136400 | 136400 | 136300 | 2184 |
| 244 | 20250122 | 145300 | 81899608800 | 136400 | 136400 | 136400 | 136300 | 1262 |
| 245 | 20250122 | 145200 | 81727551400 | 136400 | 136400 | 136400 | 136300 | 3217 |
| 246 | 20250122 | 145100 | 81288968000 | 136400 | 136700 | 136700 | 136400 | 5187 |
| 247 | 20250122 | 145000 | 80580848400 | 136700 | 136500 | 136700 | 136500 | 2084 |
| 248 | 20250122 | 144900 | 80296201900 | 136500 | 136700 | 136800 | 136500 | 4551 |
| 249 | 20250122 | 144800 | 79674802100 | 136700 | 136900 | 137000 | 136700 | 3662 |
| 250 | 20250122 | 144700 | 79173833200 | 136900 | 137000 | 137000 | 136900 | 1134 |
| 251 | 20250122 | 144600 | 79018578900 | 137000 | 137000 | 137000 | 136900 | 777 |
| 252 | 20250122 | 144500 | 78912186300 | 137000 | 137100 | 137100 | 136900 | 1883 |
| 253 | 20250122 | 144400 | 78654324500 | 136900 | 137000 | 137100 | 136900 | 5383 |
| 254 | 20250122 | 144300 | 77916825000 | 137100 | 137200 | 137200 | 137000 | 5367 |
| 255 | 20250122 | 144200 | 77180986300 | 137200 | 137200 | 137200 | 137100 | 1261 |
| 256 | 20250122 | 144100 | 77008079600 | 137200 | 137200 | 137200 | 137100 | 365 |
| 257 | 20250122 | 144000 | 76958009100 | 137100 | 137300 | 137300 | 137100 | 768 |
| 258 | 20250122 | 143900 | 76852618000 | 137300 | 137200 | 137300 | 137200 | 628 |
| 259 | 20250122 | 143800 | 76766447900 | 137100 | 137300 | 137300 | 137100 | 1998 |
| 260 | 20250122 | 143700 | 76492316500 | 137300 | 137500 | 137700 | 137200 | 1730 |
| 261 | 20250122 | 143600 | 76254679400 | 137500 | 137700 | 137700 | 137500 | 1220 |
| 262 | 20250122 | 143500 | 76086796900 | 137700 | 137600 | 137700 | 137500 | 483 |
| 263 | 20250122 | 143400 | 76020348000 | 137600 | 137700 | 137700 | 137400 | 5528 |
| 264 | 20250122 | 143300 | 75260256000 | 137600 | 137600 | 137700 | 137600 | 954 |
| 265 | 20250122 | 143200 | 75128928300 | 137700 | 137700 | 137700 | 137600 | 2264 |
| 266 | 20250122 | 143100 | 74817281600 | 137700 | 137900 | 137900 | 137600 | 2770 |
| 267 | 20250122 | 143000 | 74435869400 | 137900 | 137800 | 138000 | 137800 | 650 |
| 268 | 20250122 | 142900 | 74346248300 | 137900 | 138100 | 138200 | 137800 | 5317 |
| 269 | 20250122 | 142800 | 73612593500 | 138100 | 138200 | 138200 | 138100 | 2260 |
| 270 | 20250122 | 142700 | 73300477300 | 138200 | 138200 | 138300 | 138100 | 811 |
| 271 | 20250122 | 142600 | 73188402200 | 138200 | 138200 | 138200 | 138100 | 310 |
| 272 | 20250122 | 142500 | 73145568500 | 138200 | 138200 | 138200 | 138100 | 429 |
| 273 | 20250122 | 142400 | 73086289400 | 138200 | 138200 | 138300 | 138100 | 438 |
| 274 | 20250122 | 142300 | 73025759200 | 138100 | 138300 | 138300 | 138100 | 1834 |
| 275 | 20250122 | 142200 | 72772280300 | 138300 | 138300 | 138300 | 138200 | 818 |
| 276 | 20250122 | 142100 | 72659162600 | 138300 | 138300 | 138400 | 138200 | 834 |
| 277 | 20250122 | 142000 | 72543829200 | 138300 | 138400 | 138400 | 138200 | 887 |
| 278 | 20250122 | 141900 | 72421160400 | 138300 | 138500 | 138600 | 138300 | 1355 |
| 279 | 20250122 | 141800 | 72233452500 | 138500 | 138500 | 138600 | 138400 | 344 |
| 280 | 20250122 | 141700 | 72185812600 | 138400 | 138400 | 138600 | 138400 | 744 |
| 281 | 20250122 | 141600 | 72082788300 | 138500 | 138500 | 138500 | 138400 | 162 |
| 282 | 20250122 | 141500 | 72060359200 | 138500 | 138400 | 138500 | 138300 | 403 |
| 283 | 20250122 | 141400 | 72004575700 | 138400 | 138400 | 138500 | 138400 | 290 |
| 284 | 20250122 | 141300 | 71964434000 | 138400 | 138600 | 138600 | 138400 | 144 |
| 285 | 20250122 | 141200 | 71944487800 | 138600 | 138400 | 138800 | 138200 | 1224 |
| 286 | 20250122 | 141100 | 71774930200 | 138300 | 138400 | 138400 | 138300 | 697 |
| 287 | 20250122 | 141000 | 71678524800 | 138300 | 138400 | 138400 | 138300 | 125 |
| 288 | 20250122 | 140900 | 71661229900 | 138400 | 138400 | 138500 | 138300 | 469 |
| 289 | 20250122 | 140800 | 71596328500 | 138400 | 138300 | 138400 | 138200 | 328 |
| 290 | 20250122 | 140700 | 71550975400 | 138300 | 138300 | 138400 | 138100 | 1363 |
| 291 | 20250122 | 140600 | 71362566200 | 138300 | 138200 | 138400 | 138200 | 819 |
| 292 | 20250122 | 140500 | 71249259200 | 138300 | 138300 | 138300 | 138200 | 651 |
| 293 | 20250122 | 140400 | 71159247600 | 138300 | 138300 | 138400 | 138200 | 532 |
| 294 | 20250122 | 140300 | 71085700200 | 138400 | 138400 | 138400 | 138300 | 433 |
| 295 | 20250122 | 140200 | 71025782000 | 138300 | 138400 | 138400 | 138300 | 293 |
| 296 | 20250122 | 140100 | 70985247400 | 138300 | 138500 | 138500 | 138300 | 553 |
| 297 | 20250122 | 140000 | 70908715400 | 138400 | 138500 | 138600 | 138400 | 558 |
| 298 | 20250122 | 135900 | 70831439500 | 138500 | 137900 | 138600 | 137900 | 2833 |
| 299 | 20250122 | 135800 | 70439862800 | 138000 | 137900 | 138100 | 137700 | 4125 |
| 300 | 20250122 | 135700 | 69871308800 | 137800 | 137900 | 138000 | 137800 | 1223 |
| 301 | 20250122 | 135600 | 69702659400 | 138000 | 138200 | 138300 | 137900 | 4881 |
| 302 | 20250122 | 135500 | 69028710800 | 138100 | 138200 | 138200 | 138100 | 409 |
| 303 | 20250122 | 135400 | 68972206400 | 138200 | 138100 | 138300 | 138100 | 517 |
| 304 | 20250122 | 135300 | 68900756800 | 138100 | 138300 | 138300 | 138100 | 2424 |
| 305 | 20250122 | 135200 | 68565752000 | 138200 | 138200 | 138300 | 138200 | 262 |
| 306 | 20250122 | 135100 | 68529532700 | 138200 | 138200 | 138300 | 138200 | 295 |
| 307 | 20250122 | 135000 | 68488758500 | 138200 | 138200 | 138300 | 138100 | 776 |
| 308 | 20250122 | 134900 | 68381524600 | 138200 | 138300 | 138300 | 138100 | 1170 |
| 309 | 20250122 | 134800 | 68219834500 | 138300 | 138100 | 138300 | 138100 | 690 |
| 310 | 20250122 | 134700 | 68124474900 | 138200 | 138200 | 138400 | 138100 | 438 |
| 311 | 20250122 | 134600 | 68063916700 | 138300 | 138400 | 138400 | 138200 | 156 |
| 312 | 20250122 | 134500 | 68042344600 | 138400 | 138100 | 138400 | 138100 | 1089 |
| 313 | 20250122 | 134400 | 67891821100 | 138100 | 138200 | 138300 | 138100 | 772 |
| 314 | 20250122 | 134300 | 67785133600 | 138200 | 138200 | 138400 | 138200 | 400 |
| 315 | 20250122 | 134200 | 67729821400 | 138300 | 138200 | 138400 | 138200 | 742 |
| 316 | 20250122 | 134100 | 67627213200 | 138300 | 138300 | 138300 | 138200 | 255 |
| 317 | 20250122 | 134000 | 67591950800 | 138300 | 138300 | 138300 | 138200 | 260 |
| 318 | 20250122 | 133900 | 67556001500 | 138200 | 138400 | 138500 | 138200 | 1157 |
| 319 | 20250122 | 133800 | 67395929000 | 138400 | 138500 | 138600 | 138300 | 982 |
| 320 | 20250122 | 133700 | 67259998600 | 138500 | 138500 | 138800 | 138500 | 840 |
| 321 | 20250122 | 133600 | 67143617600 | 138600 | 138700 | 138700 | 138500 | 870 |
| 322 | 20250122 | 133500 | 67022992000 | 138700 | 138600 | 138700 | 138500 | 652 |
| 323 | 20250122 | 133400 | 66932603700 | 138600 | 138500 | 138600 | 138500 | 484 |
| 324 | 20250122 | 133300 | 66865555600 | 138600 | 138500 | 138700 | 138500 | 569 |
| 325 | 20250122 | 133200 | 66786689300 | 138600 | 138600 | 138700 | 138400 | 855 |
| 326 | 20250122 | 133100 | 66668237500 | 138500 | 138300 | 138600 | 138300 | 1013 |
| 327 | 20250122 | 133000 | 66528006600 | 138300 | 138200 | 138400 | 138200 | 681 |
| 328 | 20250122 | 132900 | 66433831500 | 138300 | 138200 | 138300 | 138100 | 436 |
| 329 | 20250122 | 132800 | 66373561100 | 138100 | 138100 | 138200 | 138100 | 650 |
| 330 | 20250122 | 132700 | 66283750000 | 138100 | 138200 | 138200 | 138100 | 289 |
| 331 | 20250122 | 132600 | 66243818500 | 138200 | 138200 | 138200 | 138100 | 845 |
| 332 | 20250122 | 132500 | 66127089500 | 138200 | 138300 | 138300 | 138100 | 639 |
| 333 | 20250122 | 132400 | 66038788700 | 138300 | 138300 | 138500 | 138200 | 2409 |
| 334 | 20250122 | 132300 | 65705445400 | 138200 | 138000 | 138300 | 138000 | 750 |
| 335 | 20250122 | 132200 | 65601833500 | 138100 | 138100 | 138100 | 137900 | 290 |
| 336 | 20250122 | 132100 | 65561807400 | 138100 | 138000 | 138100 | 137900 | 816 |
| 337 | 20250122 | 132000 | 65449185000 | 138000 | 138000 | 138000 | 137800 | 1212 |
| 338 | 20250122 | 131900 | 65282046300 | 138000 | 138100 | 138100 | 137900 | 488 |
| 339 | 20250122 | 131800 | 65214722400 | 138000 | 138000 | 138100 | 137900 | 249 |
| 340 | 20250122 | 131700 | 65180357800 | 138000 | 138000 | 138100 | 138000 | 1357 |
| 341 | 20250122 | 131600 | 64993068600 | 138000 | 138100 | 138100 | 137900 | 386 |
| 342 | 20250122 | 131500 | 64939796800 | 138100 | 138100 | 138100 | 138000 | 1882 |
| 343 | 20250122 | 131400 | 64680057400 | 138100 | 138100 | 138100 | 138000 | 224 |
| 344 | 20250122 | 131300 | 64649127000 | 138000 | 138100 | 138200 | 138000 | 570 |
| 345 | 20250122 | 131200 | 64570383500 | 138000 | 138000 | 138100 | 138000 | 228 |
| 346 | 20250122 | 131100 | 64538905200 | 138100 | 138000 | 138100 | 138000 | 391 |
| 347 | 20250122 | 131000 | 64484918900 | 138100 | 138000 | 138100 | 138000 | 176 |
| 348 | 20250122 | 130900 | 64460619600 | 138100 | 138100 | 138100 | 138000 | 415 |
| 349 | 20250122 | 130800 | 64403328400 | 138100 | 138000 | 138100 | 137900 | 692 |
| 350 | 20250122 | 130700 | 64307833700 | 138000 | 138100 | 138100 | 137900 | 868 |
| 351 | 20250122 | 130600 | 64188019100 | 138100 | 137900 | 138100 | 137800 | 791 |
| 352 | 20250122 | 130500 | 64078869300 | 137900 | 137800 | 137900 | 137800 | 2684 |
| 353 | 20250122 | 130400 | 63708808200 | 137800 | 137900 | 137900 | 137800 | 450 |
| 354 | 20250122 | 130300 | 63646765500 | 137900 | 137900 | 137900 | 137800 | 495 |
| 355 | 20250122 | 130200 | 63578543400 | 137800 | 137800 | 137900 | 137800 | 309 |
| 356 | 20250122 | 130100 | 63535945100 | 137900 | 138000 | 138000 | 137800 | 486 |
| 357 | 20250122 | 130000 | 63468926900 | 137900 | 138100 | 138100 | 137800 | 5955 |
| 358 | 20250122 | 125900 | 62647209800 | 138000 | 138200 | 138300 | 138000 | 3663 |
| 359 | 20250122 | 125800 | 62141163200 | 138200 | 138300 | 138400 | 138200 | 620 |
| 360 | 20250122 | 125700 | 62055419500 | 138400 | 138200 | 138400 | 138200 | 648 |
| 361 | 20250122 | 125600 | 61965815200 | 138200 | 138300 | 138300 | 138200 | 272 |
| 362 | 20250122 | 125500 | 61928210400 | 138300 | 138200 | 138300 | 138200 | 160 |
| 363 | 20250122 | 125400 | 61906087300 | 138300 | 138200 | 138400 | 138200 | 312 |
| 364 | 20250122 | 125300 | 61862955900 | 138300 | 138300 | 138400 | 138300 | 655 |
| 365 | 20250122 | 125200 | 61772342200 | 138400 | 138300 | 138400 | 138200 | 1131 |
| 366 | 20250122 | 125100 | 61615916700 | 138400 | 138400 | 138400 | 138300 | 474 |
| 367 | 20250122 | 125000 | 61550340900 | 138300 | 138500 | 138500 | 138300 | 587 |
| 368 | 20250122 | 124900 | 61469111400 | 138400 | 138700 | 138900 | 138400 | 1639 |
| 369 | 20250122 | 124800 | 61241853200 | 138800 | 138700 | 138900 | 138700 | 690 |
| 370 | 20250122 | 124700 | 61146084300 | 138800 | 138700 | 138800 | 138700 | 138 |
| 371 | 20250122 | 124600 | 61126936800 | 138800 | 138600 | 138900 | 138600 | 876 |
| 372 | 20250122 | 124500 | 61005308300 | 138600 | 138700 | 138800 | 138600 | 247 |
| 373 | 20250122 | 124400 | 60971061300 | 138700 | 138600 | 138800 | 138500 | 385 |
| 374 | 20250122 | 124300 | 60917698800 | 138600 | 138500 | 138700 | 138500 | 387 |
| 375 | 20250122 | 124200 | 60864084500 | 138600 | 138800 | 138900 | 138500 | 1729 |
| 376 | 20250122 | 124100 | 60624436900 | 138800 | 138800 | 138900 | 138700 | 487 |
| 377 | 20250122 | 124000 | 60556823200 | 138800 | 138700 | 138900 | 138600 | 595 |
| 378 | 20250122 | 123900 | 60474283000 | 138700 | 138800 | 139000 | 138700 | 762 |
| 379 | 20250122 | 123800 | 60368497900 | 138900 | 138800 | 138900 | 138800 | 471 |
| 380 | 20250122 | 123700 | 60303110000 | 138900 | 139000 | 139100 | 138800 | 1166 |
| 381 | 20250122 | 123600 | 60141051800 | 139000 | 138900 | 139000 | 138800 | 660 |
| 382 | 20250122 | 123500 | 60049326500 | 138900 | 138800 | 139000 | 138800 | 449 |
| 383 | 20250122 | 123400 | 59986965600 | 138800 | 139000 | 139000 | 138800 | 227 |
| 384 | 20250122 | 123300 | 59955434700 | 138900 | 138700 | 139000 | 138700 | 530 |
| 385 | 20250122 | 123200 | 59881829500 | 138800 | 138700 | 138800 | 138600 | 541 |
| 386 | 20250122 | 123100 | 59806825200 | 138700 | 138600 | 138700 | 138600 | 218 |
| 387 | 20250122 | 123000 | 59776601500 | 138600 | 138600 | 138700 | 138600 | 245 |
| 388 | 20250122 | 122900 | 59742631600 | 138700 | 138600 | 138700 | 138600 | 156 |
| 389 | 20250122 | 122800 | 59721002800 | 138600 | 138600 | 138700 | 138500 | 317 |
| 390 | 20250122 | 122700 | 59677071100 | 138500 | 138500 | 138700 | 138500 | 182 |
| 391 | 20250122 | 122600 | 59651853600 | 138600 | 138900 | 138900 | 138500 | 2032 |
| 392 | 20250122 | 122500 | 59369967500 | 138900 | 138700 | 138900 | 138700 | 654 |
| 393 | 20250122 | 122400 | 59279202700 | 138800 | 138500 | 138800 | 138400 | 441 |
| 394 | 20250122 | 122300 | 59218060700 | 138400 | 138200 | 138500 | 138100 | 422 |
| 395 | 20250122 | 122200 | 59159662700 | 138200 | 138100 | 138200 | 138100 | 268 |
| 396 | 20250122 | 122100 | 59122630800 | 138100 | 138100 | 138200 | 138000 | 766 |
| 397 | 20250122 | 122000 | 59016845300 | 138100 | 138100 | 138100 | 138000 | 1204 |
| 398 | 20250122 | 121900 | 58850612100 | 138000 | 138100 | 138100 | 138000 | 605 |
| 399 | 20250122 | 121800 | 58767068500 | 138000 | 138300 | 138300 | 138000 | 1666 |
| 400 | 20250122 | 121700 | 58536965100 | 138300 | 138500 | 138600 | 138100 | 1243 |
| 401 | 20250122 | 121600 | 58364973800 | 138400 | 138800 | 138800 | 138200 | 9430 |
| 402 | 20250122 | 121500 | 57060521900 | 138700 | 138800 | 138800 | 138700 | 222 |
| 403 | 20250122 | 121400 | 57029720000 | 138800 | 138700 | 138800 | 138600 | 386 |
| 404 | 20250122 | 121300 | 56976164400 | 138700 | 138700 | 138800 | 138700 | 194 |
| 405 | 20250122 | 121200 | 56949247700 | 138800 | 138700 | 138900 | 138700 | 271 |
| 406 | 20250122 | 121100 | 56911632800 | 138700 | 138500 | 138800 | 138500 | 388 |
| 407 | 20250122 | 121000 | 56857833900 | 138500 | 138600 | 138700 | 138500 | 76 |
| 408 | 20250122 | 120900 | 56847304200 | 138600 | 138500 | 138900 | 138400 | 391 |
| 409 | 20250122 | 120800 | 56793088200 | 138500 | 138600 | 138600 | 138400 | 601 |
| 410 | 20250122 | 120700 | 56709840700 | 138600 | 138600 | 138600 | 138500 | 461 |
| 411 | 20250122 | 120600 | 56645973600 | 138600 | 138500 | 138700 | 138500 | 268 |
| 412 | 20250122 | 120500 | 56608828700 | 138600 | 138500 | 138600 | 138400 | 329 |
| 413 | 20250122 | 120400 | 56563263900 | 138500 | 138400 | 138500 | 138400 | 258 |
| 414 | 20250122 | 120300 | 56527543200 | 138400 | 138900 | 138900 | 138400 | 2094 |
| 415 | 20250122 | 120200 | 56237284200 | 138700 | 138900 | 138900 | 138700 | 549 |
| 416 | 20250122 | 120100 | 56161071600 | 138900 | 138800 | 139100 | 138800 | 494 |
| 417 | 20250122 | 120000 | 56092430600 | 138900 | 138900 | 138900 | 138700 | 163 |
| 418 | 20250122 | 115900 | 56069799700 | 138900 | 138800 | 139000 | 138700 | 603 |
| 419 | 20250122 | 115800 | 55986098500 | 138800 | 138800 | 138800 | 138700 | 193 |
| 420 | 20250122 | 115700 | 55959323000 | 138800 | 138800 | 138900 | 138700 | 413 |
| 421 | 20250122 | 115600 | 55902009700 | 138800 | 138800 | 138900 | 138800 | 418 |
| 422 | 20250122 | 115500 | 55843951400 | 138800 | 138700 | 138900 | 138700 | 182 |
| 423 | 20250122 | 115400 | 55818687700 | 138800 | 138900 | 138900 | 138700 | 254 |
| 424 | 20250122 | 115300 | 55783428000 | 138800 | 138700 | 138900 | 138700 | 602 |
| 425 | 20250122 | 115200 | 55699851600 | 138700 | 138600 | 138900 | 138600 | 363 |
| 426 | 20250122 | 115100 | 55649489900 | 138700 | 138600 | 138900 | 138600 | 218 |
| 427 | 20250122 | 115000 | 55619254600 | 138500 | 138800 | 138900 | 138500 | 485 |
| 428 | 20250122 | 114900 | 55551975400 | 138700 | 138800 | 138800 | 138700 | 214 |
| 429 | 20250122 | 114800 | 55522281600 | 138800 | 138700 | 138800 | 138700 | 312 |
| 430 | 20250122 | 114700 | 55478990700 | 138700 | 138600 | 138800 | 138600 | 422 |
| 431 | 20250122 | 114600 | 55420460200 | 138600 | 138600 | 138800 | 138500 | 462 |
| 432 | 20250122 | 114500 | 55356383400 | 138600 | 138600 | 138900 | 138500 | 450 |
| 433 | 20250122 | 114400 | 55293970800 | 138600 | 138600 | 138600 | 138500 | 140 |
| 434 | 20250122 | 114300 | 55274573000 | 138500 | 138600 | 138600 | 138500 | 895 |
| 435 | 20250122 | 114200 | 55150587200 | 138600 | 138600 | 138600 | 138500 | 242 |
| 436 | 20250122 | 114100 | 55117057400 | 138600 | 138500 | 138600 | 138500 | 267 |
| 437 | 20250122 | 114000 | 55080058500 | 138500 | 138500 | 138600 | 138500 | 271 |
| 438 | 20250122 | 113900 | 55042505800 | 138600 | 138600 | 138600 | 138500 | 451 |
| 439 | 20250122 | 113800 | 54980008900 | 138600 | 138500 | 138600 | 138500 | 163 |
| 440 | 20250122 | 113700 | 54957426300 | 138500 | 138600 | 138900 | 138500 | 589 |
| 441 | 20250122 | 113600 | 54875766900 | 138500 | 138700 | 138700 | 138500 | 311 |
| 442 | 20250122 | 113500 | 54832659700 | 138600 | 138600 | 138700 | 138600 | 263 |
| 443 | 20250122 | 113400 | 54796202900 | 138600 | 138400 | 138700 | 138400 | 752 |
| 444 | 20250122 | 113300 | 54692019500 | 138500 | 138400 | 138500 | 138400 | 246 |
| 445 | 20250122 | 113200 | 54657970600 | 138400 | 138500 | 138600 | 138400 | 424 |
| 446 | 20250122 | 113100 | 54599259200 | 138500 | 138600 | 138600 | 138500 | 326 |
| 447 | 20250122 | 113000 | 54554103100 | 138500 | 138500 | 138600 | 138500 | 211 |
| 448 | 20250122 | 112900 | 54524875200 | 138600 | 138600 | 138600 | 138400 | 663 |
| 449 | 20250122 | 112800 | 54433028700 | 138500 | 138500 | 138600 | 138500 | 120 |
| 450 | 20250122 | 112700 | 54416405800 | 138500 | 138600 | 138600 | 138400 | 671 |
| 451 | 20250122 | 112600 | 54323454500 | 138700 | 138700 | 138800 | 138600 | 897 |
| 452 | 20250122 | 112500 | 54199054700 | 138700 | 138700 | 138800 | 138700 | 210 |
| 453 | 20250122 | 112400 | 54169915400 | 138800 | 138800 | 138800 | 138700 | 1179 |
| 454 | 20250122 | 112300 | 54006304700 | 138700 | 138800 | 138800 | 138700 | 133 |
| 455 | 20250122 | 112200 | 53987851100 | 138800 | 138900 | 138900 | 138700 | 388 |
| 456 | 20250122 | 112100 | 53933986700 | 138900 | 138800 | 139000 | 138700 | 838 |
| 457 | 20250122 | 112000 | 53817634000 | 138700 | 138700 | 138800 | 138600 | 516 |
| 458 | 20250122 | 111900 | 53746055700 | 138700 | 138600 | 138800 | 138600 | 483 |
| 459 | 20250122 | 111800 | 53679042500 | 138600 | 138600 | 138700 | 138500 | 382 |
| 460 | 20250122 | 111700 | 53626087300 | 138500 | 138600 | 138800 | 138500 | 465 |
| 461 | 20250122 | 111600 | 53561654200 | 138500 | 138600 | 138600 | 138500 | 124 |
| 462 | 20250122 | 111500 | 53544475000 | 138600 | 138300 | 138600 | 138300 | 428 |
| 463 | 20250122 | 111400 | 53485230400 | 138200 | 138400 | 138400 | 138200 | 243 |
| 464 | 20250122 | 111300 | 53451626300 | 138400 | 138200 | 138700 | 138100 | 627 |
| 465 | 20250122 | 111200 | 53364859500 | 138200 | 138100 | 138200 | 138000 | 896 |
| 466 | 20250122 | 111100 | 53241106000 | 138100 | 138400 | 138500 | 138100 | 985 |
| 467 | 20250122 | 111000 | 53104835800 | 138500 | 139000 | 139000 | 138400 | 1929 |
| 468 | 20250122 | 110900 | 52837213400 | 138900 | 138800 | 139000 | 138800 | 310 |
| 469 | 20250122 | 110800 | 52794151400 | 138800 | 138700 | 138900 | 138700 | 729 |
| 470 | 20250122 | 110700 | 52692948600 | 138700 | 138600 | 138700 | 138600 | 294 |
| 471 | 20250122 | 110600 | 52652176800 | 138700 | 138700 | 138800 | 138600 | 279 |
| 472 | 20250122 | 110500 | 52613485200 | 138700 | 138500 | 138800 | 138500 | 633 |
| 473 | 20250122 | 110400 | 52525742500 | 138500 | 138400 | 138600 | 138400 | 141 |
| 474 | 20250122 | 110300 | 52506209400 | 138400 | 138400 | 138600 | 138300 | 585 |
| 475 | 20250122 | 110200 | 52425197100 | 138400 | 138600 | 138700 | 138300 | 998 |
| 476 | 20250122 | 110100 | 52286974800 | 138600 | 138600 | 138700 | 138500 | 597 |
| 477 | 20250122 | 110000 | 52204241600 | 138600 | 138700 | 138800 | 138500 | 844 |
| 478 | 20250122 | 105900 | 52087198000 | 138700 | 139000 | 139100 | 138700 | 1040 |
| 479 | 20250122 | 105800 | 51942738000 | 139000 | 139000 | 139300 | 139000 | 1418 |
| 480 | 20250122 | 105700 | 51745365700 | 139000 | 139500 | 139500 | 139000 | 2824 |
| 481 | 20250122 | 105600 | 51351748800 | 139400 | 139400 | 139600 | 139100 | 2215 |
| 482 | 20250122 | 105500 | 51042962300 | 139300 | 139300 | 139400 | 139300 | 1254 |
| 483 | 20250122 | 105400 | 50868198900 | 139300 | 138900 | 139400 | 138900 | 2122 |
| 484 | 20250122 | 105300 | 50572652100 | 138900 | 139100 | 139100 | 138800 | 2738 |
| 485 | 20250122 | 105200 | 50192052300 | 139000 | 138900 | 139100 | 138800 | 1388 |
| 486 | 20250122 | 105100 | 49999141600 | 138800 | 138800 | 138900 | 138700 | 256 |
| 487 | 20250122 | 105000 | 49963594400 | 138700 | 138800 | 138900 | 138700 | 1218 |
| 488 | 20250122 | 104900 | 49794496800 | 138800 | 138600 | 138900 | 138600 | 751 |
| 489 | 20250122 | 104800 | 49690282200 | 138500 | 138800 | 139000 | 138500 | 1822 |
| 490 | 20250122 | 104700 | 49437363300 | 138800 | 138700 | 138800 | 138700 | 1394 |
| 491 | 20250122 | 104600 | 49243928200 | 138700 | 138300 | 138800 | 138300 | 3064 |
| 492 | 20250122 | 104500 | 48819506300 | 138300 | 137900 | 138400 | 137800 | 616 |
| 493 | 20250122 | 104400 | 48734452000 | 137900 | 137900 | 138000 | 137800 | 350 |
| 494 | 20250122 | 104300 | 48686200200 | 138000 | 138100 | 138200 | 137800 | 1770 |
| 495 | 20250122 | 104200 | 48441998700 | 138000 | 138200 | 138400 | 138000 | 1158 |
| 496 | 20250122 | 104100 | 48281908000 | 138200 | 138100 | 138400 | 138000 | 1241 |
| 497 | 20250122 | 104000 | 48110305300 | 138000 | 138100 | 138200 | 138000 | 1376 |
| 498 | 20250122 | 103900 | 47920282300 | 138200 | 138300 | 138400 | 138100 | 1927 |
| 499 | 20250122 | 103800 | 47653831800 | 138200 | 138200 | 138300 | 138100 | 1268 |
| 500 | 20250122 | 103700 | 47478584800 | 138100 | 138000 | 138200 | 137900 | 2107 |
| 501 | 20250122 | 103600 | 47187616000 | 138000 | 137900 | 138100 | 137900 | 879 |
| 502 | 20250122 | 103500 | 47066304000 | 138000 | 137900 | 138200 | 137900 | 1930 |
| 503 | 20250122 | 103400 | 46799901500 | 138000 | 138000 | 138000 | 137800 | 1641 |
| 504 | 20250122 | 103300 | 46573536100 | 137900 | 137800 | 138000 | 137600 | 1126 |
| 505 | 20250122 | 103200 | 46418376700 | 137600 | 137700 | 137800 | 137600 | 421 |
| 506 | 20250122 | 103100 | 46360417900 | 137700 | 137900 | 137900 | 137600 | 618 |
| 507 | 20250122 | 103000 | 46275295900 | 137900 | 137900 | 138000 | 137600 | 471 |
| 508 | 20250122 | 102900 | 46210377800 | 137900 | 137600 | 138000 | 137500 | 1220 |
| 509 | 20250122 | 102800 | 46042427800 | 137700 | 137500 | 137700 | 137500 | 604 |
| 510 | 20250122 | 102700 | 45959309500 | 137500 | 137800 | 138100 | 137500 | 2509 |
| 511 | 20250122 | 102600 | 45613794600 | 137900 | 138000 | 138100 | 137900 | 2418 |
| 512 | 20250122 | 102500 | 45280043000 | 137900 | 137800 | 138000 | 137800 | 614 |
| 513 | 20250122 | 102400 | 45195366700 | 137900 | 137500 | 138000 | 137400 | 2648 |
| 514 | 20250122 | 102300 | 44830481100 | 137400 | 137500 | 137600 | 137400 | 1152 |
| 515 | 20250122 | 102200 | 44672102900 | 137600 | 137600 | 137700 | 137500 | 860 |
| 516 | 20250122 | 102100 | 44553779600 | 137600 | 137800 | 137900 | 137400 | 2893 |
| 517 | 20250122 | 102000 | 44155633600 | 137800 | 137900 | 137900 | 137700 | 761 |
| 518 | 20250122 | 101900 | 44050751000 | 137800 | 137600 | 137900 | 137500 | 754 |
| 519 | 20250122 | 101800 | 43946916200 | 137500 | 137600 | 137700 | 137500 | 785 |
| 520 | 20250122 | 101700 | 43838893100 | 137700 | 137800 | 137900 | 137600 | 2670 |
| 521 | 20250122 | 101600 | 43471057300 | 137800 | 137700 | 137900 | 137600 | 2081 |
| 522 | 20250122 | 101500 | 43184252400 | 137700 | 137700 | 137800 | 137600 | 1384 |
| 523 | 20250122 | 101400 | 42993687400 | 137800 | 137600 | 137800 | 137600 | 738 |
| 524 | 20250122 | 101300 | 42892089200 | 137600 | 137800 | 137800 | 137600 | 843 |
| 525 | 20250122 | 101200 | 42775995500 | 137700 | 137500 | 137800 | 137400 | 2644 |
| 526 | 20250122 | 101100 | 42412247900 | 137500 | 137500 | 137600 | 137400 | 1169 |
| 527 | 20250122 | 101000 | 42251534500 | 137600 | 137200 | 137600 | 137200 | 869 |
| 528 | 20250122 | 100900 | 42132099900 | 137300 | 137000 | 137300 | 137000 | 1258 |
| 529 | 20250122 | 100800 | 41959456000 | 137100 | 136800 | 137100 | 136800 | 1994 |
| 530 | 20250122 | 100700 | 41686405200 | 136800 | 136900 | 137100 | 136800 | 1043 |
| 531 | 20250122 | 100600 | 41543620800 | 136900 | 137100 | 137300 | 136800 | 1231 |
| 532 | 20250122 | 100500 | 41374924400 | 137100 | 137300 | 137400 | 137000 | 1784 |
| 533 | 20250122 | 100400 | 41130130100 | 137300 | 136900 | 137300 | 136800 | 1689 |
| 534 | 20250122 | 100300 | 40898749100 | 136800 | 136600 | 136900 | 136600 | 1330 |
| 535 | 20250122 | 100200 | 40716835900 | 136700 | 136800 | 136800 | 136500 | 1785 |
| 536 | 20250122 | 100100 | 40472961900 | 136700 | 136300 | 136900 | 136300 | 2187 |
| 537 | 20250122 | 100000 | 40174398000 | 136300 | 136500 | 136500 | 136200 | 5835 |
| 538 | 20250122 | 095900 | 39378583500 | 136500 | 136800 | 136900 | 136500 | 5857 |
| 539 | 20250122 | 095800 | 38578232000 | 136900 | 136800 | 136900 | 136700 | 1563 |
| 540 | 20250122 | 095700 | 38364442400 | 136700 | 137000 | 137200 | 136700 | 8494 |
| 541 | 20250122 | 095600 | 37201467200 | 137100 | 137200 | 137200 | 137000 | 3629 |
| 542 | 20250122 | 095500 | 36704109900 | 137100 | 137300 | 137400 | 137100 | 2135 |
| 543 | 20250122 | 095400 | 36411163000 | 137300 | 137200 | 137400 | 137200 | 1848 |
| 544 | 20250122 | 095300 | 36157441600 | 137200 | 137500 | 137500 | 137200 | 3105 |
| 545 | 20250122 | 095200 | 35731009800 | 137500 | 137500 | 137600 | 137400 | 676 |
| 546 | 20250122 | 095100 | 35638069300 | 137500 | 137600 | 137700 | 137400 | 3565 |
| 547 | 20250122 | 095000 | 35147701400 | 137600 | 137800 | 137900 | 137300 | 5567 |
| 548 | 20250122 | 094900 | 34381597300 | 137800 | 137800 | 137900 | 137700 | 1554 |
| 549 | 20250122 | 094800 | 34167404300 | 137800 | 137600 | 138000 | 137600 | 1252 |
| 550 | 20250122 | 094700 | 33994891400 | 137600 | 137300 | 137700 | 137200 | 1681 |
| 551 | 20250122 | 094600 | 33763850400 | 137300 | 137100 | 137400 | 137100 | 3382 |
| 552 | 20250122 | 094500 | 33299785000 | 137200 | 137200 | 137300 | 137100 | 2724 |
| 553 | 20250122 | 094400 | 32926161100 | 137300 | 137300 | 137500 | 137200 | 3586 |
| 554 | 20250122 | 094300 | 32433939200 | 137300 | 137700 | 137800 | 137200 | 3942 |
| 555 | 20250122 | 094200 | 31892457100 | 137700 | 137700 | 137800 | 137300 | 5326 |
| 556 | 20250122 | 094100 | 31159875400 | 137700 | 137900 | 138000 | 137700 | 1468 |
| 557 | 20250122 | 094000 | 30957592900 | 137800 | 137700 | 138000 | 137600 | 1599 |
| 558 | 20250122 | 093900 | 30737412400 | 137700 | 137500 | 138000 | 137500 | 1219 |
| 559 | 20250122 | 093800 | 30569522600 | 137500 | 137400 | 137600 | 137200 | 1797 |
| 560 | 20250122 | 093700 | 30322426900 | 137400 | 137600 | 137700 | 136800 | 16180 |
| 561 | 20250122 | 093600 | 28102182600 | 137700 | 137700 | 138500 | 137600 | 3792 |
| 562 | 20250122 | 093500 | 27579834800 | 137800 | 138100 | 138400 | 137700 | 5021 |
| 563 | 20250122 | 093400 | 26886579100 | 138100 | 138000 | 138400 | 137700 | 2994 |
| 564 | 20250122 | 093300 | 26473562600 | 138000 | 137700 | 138000 | 137500 | 5138 |
| 565 | 20250122 | 093200 | 25766237700 | 137700 | 137900 | 137900 | 137700 | 2778 |
| 566 | 20250122 | 093100 | 25383477200 | 137800 | 138100 | 138200 | 137600 | 7429 |
| 567 | 20250122 | 093000 | 24358585800 | 138000 | 138600 | 138700 | 138000 | 7697 |
| 568 | 20250122 | 092900 | 23293390200 | 138800 | 140100 | 140100 | 138600 | 14596 |
| 569 | 20250122 | 092800 | 21260319300 | 140000 | 140300 | 140400 | 140000 | 1970 |
| 570 | 20250122 | 092700 | 20984206600 | 140700 | 140300 | 140700 | 140200 | 2816 |
| 571 | 20250122 | 092600 | 20588870000 | 140400 | 140500 | 140500 | 140200 | 3367 |
| 572 | 20250122 | 092500 | 20116293600 | 140600 | 140600 | 140900 | 140400 | 1654 |
| 573 | 20250122 | 092400 | 19883829300 | 140700 | 140500 | 140800 | 140200 | 3377 |
| 574 | 20250122 | 092300 | 19409208300 | 140600 | 139900 | 140700 | 139800 | 2732 |
| 575 | 20250122 | 092200 | 19026164200 | 139900 | 140100 | 140200 | 139700 | 4022 |
| 576 | 20250122 | 092100 | 18463261700 | 140100 | 139700 | 140100 | 139500 | 1324 |
| 577 | 20250122 | 092000 | 18278154300 | 139700 | 140100 | 140100 | 139400 | 4986 |
| 578 | 20250122 | 091900 | 17581862500 | 140100 | 140000 | 140300 | 140000 | 1582 |
| 579 | 20250122 | 091800 | 17360234500 | 140000 | 139300 | 140300 | 139200 | 4182 |
| 580 | 20250122 | 091700 | 16775976200 | 139400 | 140100 | 140100 | 139200 | 6256 |
| 581 | 20250122 | 091600 | 15902989600 | 140300 | 140100 | 140300 | 139800 | 5354 |
| 582 | 20250122 | 091500 | 15153605200 | 140100 | 140200 | 140400 | 140000 | 2847 |
| 583 | 20250122 | 091400 | 14754581700 | 140200 | 140800 | 140900 | 140000 | 10993 |
| 584 | 20250122 | 091300 | 13211281700 | 140800 | 141000 | 141200 | 140700 | 668 |
| 585 | 20250122 | 091200 | 13117122100 | 141000 | 141000 | 141200 | 140700 | 2334 |
| 586 | 20250122 | 091100 | 12787996600 | 141000 | 141200 | 141300 | 140600 | 2465 |
| 587 | 20250122 | 091000 | 12440867000 | 141200 | 141600 | 141600 | 140900 | 4033 |
| 588 | 20250122 | 090900 | 11871846500 | 141600 | 141100 | 141800 | 140900 | 4852 |
| 589 | 20250122 | 090800 | 11185521400 | 141000 | 141000 | 141000 | 140600 | 3348 |
| 590 | 20250122 | 090700 | 10714090900 | 141100 | 141200 | 141200 | 140800 | 4692 |
| 591 | 20250122 | 090600 | 10052732400 | 141100 | 140600 | 141200 | 140400 | 2833 |
| 592 | 20250122 | 090500 | 9653955400 | 140600 | 141300 | 141500 | 140300 | 11096 |
| 593 | 20250122 | 090400 | 8092815000 | 141200 | 140600 | 141200 | 140400 | 4359 |
| 594 | 20250122 | 090300 | 7479281100 | 140500 | 140200 | 141200 | 140200 | 5439 |
| 595 | 20250122 | 090200 | 6714563500 | 140100 | 140600 | 140700 | 139400 | 13858 |
| 596 | 20250122 | 090100 | 4773660700 | 140600 | 140300 | 140600 | 139400 | 8450 |
| 597 | 20250122 | 090000 | 3589916700 | 140300 | 141800 | 141800 | 138500 | 25470 |