29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 3 | 20230808 | 185000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230808 | 184900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230808 | 184800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230808 | 184700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230808 | 184600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230808 | 184500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230808 | 184400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230808 | 184300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230808 | 184200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230808 | 184100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230808 | 184000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230808 | 183900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230808 | 183800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230808 | 183700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230808 | 183600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230808 | 183500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230808 | 183400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230808 | 183300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230808 | 183200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230808 | 183100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230808 | 183000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230808 | 182900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230808 | 182800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230808 | 182700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230808 | 182600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230808 | 182500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230808 | 182400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230808 | 182300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230808 | 182200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230808 | 182100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 33 | 20230808 | 182000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230808 | 181900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230808 | 181800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230808 | 181700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230808 | 181600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230808 | 181500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230808 | 181400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230808 | 181300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230808 | 181200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230808 | 181100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230808 | 181000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230808 | 180900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230808 | 180800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230808 | 180700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230808 | 180600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230808 | 180500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230808 | 180400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230808 | 180300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230808 | 180200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230808 | 180100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230808 | 180000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230808 | 175900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230808 | 175800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230808 | 175700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230808 | 175600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230808 | 175500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230808 | 175400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230808 | 175300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230808 | 175200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230808 | 175100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 63 | 20230808 | 175000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230808 | 174900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230808 | 174800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230808 | 174700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230808 | 174600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230808 | 174500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230808 | 174400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230808 | 174300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230808 | 174200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230808 | 174100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230808 | 174000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230808 | 173900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230808 | 173800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230808 | 173700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230808 | 173600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230808 | 173500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230808 | 173400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230808 | 173300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230808 | 173200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230808 | 173100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230808 | 173000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230808 | 172900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230808 | 172800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230808 | 172700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230808 | 172600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230808 | 172500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230808 | 172400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230808 | 172300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230808 | 172200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230808 | 172100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 93 | 20230808 | 172000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230808 | 171900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230808 | 171800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230808 | 171700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230808 | 171600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230808 | 171500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230808 | 171400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230808 | 171300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230808 | 171200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230808 | 171100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230808 | 171000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230808 | 170900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230808 | 170800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230808 | 170700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230808 | 170600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230808 | 170500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230808 | 170400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230808 | 170300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230808 | 170200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230808 | 170100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230808 | 170000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230808 | 165900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230808 | 165800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230808 | 165700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230808 | 165600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230808 | 165500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230808 | 165400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230808 | 165300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230808 | 165200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230808 | 165100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 123 | 20230808 | 165000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230808 | 164900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230808 | 164800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230808 | 164700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230808 | 164600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230808 | 164500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230808 | 164400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230808 | 164300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230808 | 164200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230808 | 164100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230808 | 164000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230808 | 163900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230808 | 163800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230808 | 163700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230808 | 163600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230808 | 163500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230808 | 163400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230808 | 163300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230808 | 163200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230808 | 163100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230808 | 163000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230808 | 162900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230808 | 162800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230808 | 162700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230808 | 162600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230808 | 162500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230808 | 162400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230808 | 162300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230808 | 162200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230808 | 162100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 153 | 20230808 | 162000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230808 | 161900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230808 | 161800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230808 | 161700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230808 | 161600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230808 | 161500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230808 | 161400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230808 | 161300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230808 | 161200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230808 | 161100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230808 | 161000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230808 | 160900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230808 | 160800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230808 | 160700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230808 | 160600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230808 | 160500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230808 | 160400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230808 | 160300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230808 | 160200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230808 | 160100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230808 | 160000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230808 | 155900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230808 | 155800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230808 | 155700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230808 | 155600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230808 | 155500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230808 | 155400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230808 | 155300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230808 | 155200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230808 | 155100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 183 | 20230808 | 155000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230808 | 154900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230808 | 154800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230808 | 154700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230808 | 154600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230808 | 154500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230808 | 154400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230808 | 154300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230808 | 154200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230808 | 154100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230808 | 154000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230808 | 153900 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230808 | 153800 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230808 | 153700 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230808 | 153600 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230808 | 153500 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230808 | 153400 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230808 | 153300 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230808 | 153200 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230808 | 153100 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230808 | 153000 | 4368388855 | 4555 | 4555 | 4555 | 4555 | 12212 |
| 204 | 20230808 | 152900 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 205 | 20230808 | 152800 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 206 | 20230808 | 152700 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 207 | 20230808 | 152600 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 208 | 20230808 | 152500 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 209 | 20230808 | 152400 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 210 | 20230808 | 152300 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 211 | 20230808 | 152200 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 212 | 20230808 | 152100 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 213 | 20230808 | 152000 | 4312763195 | 4565 | 4565 | 4565 | 4565 | 0 |
| 214 | 20230808 | 151900 | 4312763195 | 4565 | 4555 | 4565 | 4555 | 2417 |
| 215 | 20230808 | 151800 | 4301745230 | 4560 | 4560 | 4565 | 4560 | 2862 |
| 216 | 20230808 | 151700 | 4288691970 | 4565 | 4570 | 4570 | 4565 | 978 |
| 217 | 20230808 | 151600 | 4284227185 | 4570 | 4570 | 4580 | 4565 | 991 |
| 218 | 20230808 | 151500 | 4279693955 | 4580 | 4570 | 4585 | 4565 | 900 |
| 219 | 20230808 | 151400 | 4275579475 | 4570 | 4565 | 4575 | 4560 | 1826 |
| 220 | 20230808 | 151300 | 4267237620 | 4560 | 4560 | 4565 | 4560 | 8703 |
| 221 | 20230808 | 151200 | 4227537720 | 4560 | 4560 | 4565 | 4560 | 4872 |
| 222 | 20230808 | 151100 | 4205315095 | 4565 | 4575 | 4575 | 4560 | 1562 |
| 223 | 20230808 | 151000 | 4198185240 | 4575 | 4570 | 4575 | 4560 | 3097 |
| 224 | 20230808 | 150900 | 4184048235 | 4565 | 4570 | 4575 | 4560 | 9735 |
| 225 | 20230808 | 150800 | 4139593760 | 4570 | 4565 | 4575 | 4565 | 1062 |
| 226 | 20230808 | 150700 | 4134741990 | 4565 | 4565 | 4575 | 4565 | 3921 |
| 227 | 20230808 | 150600 | 4116824300 | 4565 | 4565 | 4570 | 4565 | 1384 |
| 228 | 20230808 | 150500 | 4110499485 | 4570 | 4570 | 4575 | 4565 | 2172 |
| 229 | 20230808 | 150400 | 4100578315 | 4570 | 4575 | 4580 | 4565 | 4006 |
| 230 | 20230808 | 150300 | 4082279830 | 4575 | 4575 | 4575 | 4565 | 1806 |
| 231 | 20230808 | 150200 | 4074029465 | 4570 | 4575 | 4580 | 4570 | 3611 |
| 232 | 20230808 | 150100 | 4057520860 | 4575 | 4570 | 4575 | 4565 | 2933 |
| 233 | 20230808 | 150000 | 4044116985 | 4570 | 4565 | 4570 | 4565 | 560 |
| 234 | 20230808 | 145900 | 4041559680 | 4565 | 4580 | 4585 | 4565 | 9119 |
| 235 | 20230808 | 145800 | 3999873255 | 4580 | 4580 | 4585 | 4575 | 648 |
| 236 | 20230808 | 145700 | 3996906680 | 4575 | 4585 | 4590 | 4575 | 4996 |
| 237 | 20230808 | 145600 | 3974009670 | 4595 | 4595 | 4600 | 4585 | 3684 |
| 238 | 20230808 | 145500 | 3957094075 | 4595 | 4595 | 4600 | 4595 | 1920 |
| 239 | 20230808 | 145400 | 3948270760 | 4595 | 4600 | 4605 | 4595 | 2784 |
| 240 | 20230808 | 145300 | 3935464805 | 4600 | 4600 | 4605 | 4600 | 3081 |
| 241 | 20230808 | 145200 | 3921291875 | 4600 | 4600 | 4605 | 4600 | 4393 |
| 242 | 20230808 | 145100 | 3901079635 | 4605 | 4605 | 4605 | 4600 | 11240 |
| 243 | 20230808 | 145000 | 3849364455 | 4605 | 4610 | 4610 | 4605 | 1210 |
| 244 | 20230808 | 144900 | 3843787160 | 4605 | 4605 | 4610 | 4605 | 871 |
| 245 | 20230808 | 144800 | 3839776155 | 4610 | 4610 | 4610 | 4605 | 2345 |
| 246 | 20230808 | 144700 | 3828972495 | 4605 | 4605 | 4610 | 4605 | 1143 |
| 247 | 20230808 | 144600 | 3823708690 | 4610 | 4605 | 4610 | 4605 | 376 |
| 248 | 20230808 | 144500 | 3821976890 | 4605 | 4605 | 4610 | 4600 | 239 |
| 249 | 20230808 | 144400 | 3820876515 | 4605 | 4610 | 4610 | 4600 | 721 |
| 250 | 20230808 | 144300 | 3817557675 | 4605 | 4600 | 4605 | 4600 | 1207 |
| 251 | 20230808 | 144200 | 3812002760 | 4600 | 4605 | 4610 | 4600 | 1438 |
| 252 | 20230808 | 144100 | 3805380795 | 4610 | 4605 | 4610 | 4600 | 6572 |
| 253 | 20230808 | 144000 | 3775119035 | 4605 | 4610 | 4610 | 4605 | 2087 |
| 254 | 20230808 | 143900 | 3765507600 | 4610 | 4615 | 4620 | 4610 | 2756 |
| 255 | 20230808 | 143800 | 3752799045 | 4615 | 4610 | 4620 | 4610 | 338 |
| 256 | 20230808 | 143700 | 3751238395 | 4610 | 4610 | 4615 | 4610 | 640 |
| 257 | 20230808 | 143600 | 3748284940 | 4610 | 4610 | 4615 | 4610 | 357 |
| 258 | 20230808 | 143500 | 3746638105 | 4610 | 4610 | 4615 | 4610 | 400 |
| 259 | 20230808 | 143400 | 3744793750 | 4610 | 4610 | 4615 | 4610 | 847 |
| 260 | 20230808 | 143300 | 3740887630 | 4610 | 4610 | 4610 | 4610 | 1649 |
| 261 | 20230808 | 143200 | 3733285740 | 4610 | 4610 | 4615 | 4610 | 1638 |
| 262 | 20230808 | 143100 | 3725732655 | 4610 | 4610 | 4615 | 4610 | 1566 |
| 263 | 20230808 | 143000 | 3718513050 | 4610 | 4615 | 4620 | 4610 | 1027 |
| 264 | 20230808 | 142900 | 3713777275 | 4615 | 4615 | 4615 | 4615 | 231 |
| 265 | 20230808 | 142800 | 3712711210 | 4610 | 4615 | 4615 | 4610 | 971 |
| 266 | 20230808 | 142700 | 3708234840 | 4615 | 4615 | 4615 | 4610 | 225 |
| 267 | 20230808 | 142600 | 3707196515 | 4620 | 4610 | 4620 | 4610 | 1487 |
| 268 | 20230808 | 142500 | 3700339720 | 4615 | 4615 | 4615 | 4610 | 90 |
| 269 | 20230808 | 142400 | 3699924400 | 4610 | 4615 | 4620 | 4610 | 780 |
| 270 | 20230808 | 142300 | 3696326200 | 4615 | 4615 | 4615 | 4610 | 277 |
| 271 | 20230808 | 142200 | 3695049100 | 4615 | 4615 | 4615 | 4610 | 5119 |
| 272 | 20230808 | 142100 | 3671450080 | 4610 | 4620 | 4620 | 4610 | 1119 |
| 273 | 20230808 | 142000 | 3666285355 | 4620 | 4615 | 4620 | 4615 | 255 |
| 274 | 20230808 | 141900 | 3665107260 | 4615 | 4610 | 4615 | 4610 | 1556 |
| 275 | 20230808 | 141800 | 3657928955 | 4615 | 4615 | 4615 | 4610 | 431 |
| 276 | 20230808 | 141700 | 3655940890 | 4615 | 4615 | 4620 | 4610 | 422 |
| 277 | 20230808 | 141600 | 3653993765 | 4615 | 4620 | 4620 | 4615 | 754 |
| 278 | 20230808 | 141500 | 3650513645 | 4615 | 4615 | 4620 | 4610 | 1497 |
| 279 | 20230808 | 141400 | 3643609340 | 4610 | 4610 | 4615 | 4610 | 821 |
| 280 | 20230808 | 141300 | 3639823050 | 4615 | 4610 | 4615 | 4610 | 1495 |
| 281 | 20230808 | 141200 | 3632924125 | 4615 | 4615 | 4615 | 4610 | 1479 |
| 282 | 20230808 | 141100 | 3626105330 | 4615 | 4615 | 4620 | 4610 | 3535 |
| 283 | 20230808 | 141000 | 3609794305 | 4615 | 4620 | 4620 | 4615 | 2672 |
| 284 | 20230808 | 140900 | 3597458010 | 4620 | 4620 | 4630 | 4620 | 3448 |
| 285 | 20230808 | 140800 | 3581522895 | 4620 | 4625 | 4625 | 4620 | 107 |
| 286 | 20230808 | 140700 | 3581028290 | 4630 | 4620 | 4630 | 4620 | 567 |
| 287 | 20230808 | 140600 | 3578405300 | 4625 | 4620 | 4625 | 4620 | 411 |
| 288 | 20230808 | 140500 | 3576505245 | 4620 | 4620 | 4625 | 4615 | 934 |
| 289 | 20230808 | 140400 | 3572192410 | 4625 | 4620 | 4625 | 4615 | 724 |
| 290 | 20230808 | 140300 | 3568850695 | 4620 | 4615 | 4620 | 4615 | 533 |
| 291 | 20230808 | 140200 | 3566390895 | 4615 | 4625 | 4625 | 4615 | 10527 |
| 292 | 20230808 | 140100 | 3517790770 | 4625 | 4620 | 4625 | 4620 | 3986 |
| 293 | 20230808 | 140000 | 3499360005 | 4625 | 4630 | 4630 | 4620 | 3390 |
| 294 | 20230808 | 135900 | 3483686025 | 4625 | 4630 | 4630 | 4625 | 4321 |
| 295 | 20230808 | 135800 | 3463700520 | 4630 | 4630 | 4630 | 4625 | 3398 |
| 296 | 20230808 | 135700 | 3447968280 | 4635 | 4635 | 4635 | 4635 | 236 |
| 297 | 20230808 | 135600 | 3446874420 | 4635 | 4635 | 4635 | 4630 | 230 |
| 298 | 20230808 | 135500 | 3445808430 | 4635 | 4635 | 4635 | 4630 | 280 |
| 299 | 20230808 | 135400 | 3444510640 | 4635 | 4630 | 4635 | 4630 | 475 |
| 300 | 20230808 | 135300 | 3442311035 | 4630 | 4635 | 4635 | 4630 | 303 |
| 301 | 20230808 | 135200 | 3440907330 | 4635 | 4635 | 4635 | 4635 | 97 |
| 302 | 20230808 | 135100 | 3440457735 | 4635 | 4630 | 4635 | 4630 | 777 |
| 303 | 20230808 | 135000 | 3436859720 | 4630 | 4630 | 4635 | 4630 | 641 |
| 304 | 20230808 | 134900 | 3433891190 | 4630 | 4635 | 4635 | 4630 | 784 |
| 305 | 20230808 | 134800 | 3430259350 | 4635 | 4635 | 4635 | 4630 | 286 |
| 306 | 20230808 | 134700 | 3428934225 | 4635 | 4625 | 4635 | 4625 | 1497 |
| 307 | 20230808 | 134600 | 3422005105 | 4625 | 4630 | 4630 | 4625 | 654 |
| 308 | 20230808 | 134500 | 3418979935 | 4630 | 4635 | 4635 | 4630 | 327 |
| 309 | 20230808 | 134400 | 3417465645 | 4635 | 4630 | 4635 | 4630 | 300 |
| 310 | 20230808 | 134300 | 3416076250 | 4630 | 4635 | 4635 | 4630 | 1928 |
| 311 | 20230808 | 134200 | 3407149075 | 4635 | 4625 | 4635 | 4625 | 1350 |
| 312 | 20230808 | 134100 | 3400901080 | 4625 | 4625 | 4625 | 4625 | 1739 |
| 313 | 20230808 | 134000 | 3392858205 | 4625 | 4625 | 4630 | 4625 | 2244 |
| 314 | 20230808 | 133900 | 3382479480 | 4625 | 4625 | 4630 | 4625 | 999 |
| 315 | 20230808 | 133800 | 3377857705 | 4625 | 4640 | 4640 | 4625 | 5240 |
| 316 | 20230808 | 133700 | 3353591325 | 4645 | 4645 | 4645 | 4645 | 82 |
| 317 | 20230808 | 133600 | 3353210435 | 4640 | 4640 | 4640 | 4635 | 213 |
| 318 | 20230808 | 133500 | 3352223095 | 4635 | 4645 | 4645 | 4635 | 186 |
| 319 | 20230808 | 133400 | 3351360570 | 4645 | 4640 | 4645 | 4640 | 66 |
| 320 | 20230808 | 133300 | 3351054010 | 4635 | 4645 | 4650 | 4635 | 788 |
| 321 | 20230808 | 133200 | 3347398425 | 4645 | 4640 | 4645 | 4640 | 185 |
| 322 | 20230808 | 133100 | 3346539235 | 4640 | 4640 | 4640 | 4635 | 332 |
| 323 | 20230808 | 133000 | 3344999165 | 4640 | 4645 | 4645 | 4640 | 421 |
| 324 | 20230808 | 132900 | 3343045520 | 4640 | 4640 | 4645 | 4640 | 1792 |
| 325 | 20230808 | 132800 | 3334730315 | 4645 | 4640 | 4645 | 4640 | 218 |
| 326 | 20230808 | 132700 | 3333718095 | 4645 | 4645 | 4650 | 4645 | 293 |
| 327 | 20230808 | 132600 | 3332356705 | 4645 | 4645 | 4645 | 4640 | 1835 |
| 328 | 20230808 | 132500 | 3323833780 | 4645 | 4645 | 4645 | 4640 | 693 |
| 329 | 20230808 | 132400 | 3320617185 | 4650 | 4645 | 4650 | 4645 | 195 |
| 330 | 20230808 | 132300 | 3319710565 | 4650 | 4640 | 4650 | 4640 | 89 |
| 331 | 20230808 | 132200 | 3319297325 | 4640 | 4640 | 4645 | 4640 | 531 |
| 332 | 20230808 | 132100 | 3316833175 | 4645 | 4645 | 4645 | 4640 | 84 |
| 333 | 20230808 | 132000 | 3316443090 | 4645 | 4650 | 4650 | 4645 | 145 |
| 334 | 20230808 | 131900 | 3315769110 | 4650 | 4640 | 4650 | 4640 | 299 |
| 335 | 20230808 | 131800 | 3314380660 | 4640 | 4645 | 4645 | 4640 | 1223 |
| 336 | 20230808 | 131700 | 3308704650 | 4645 | 4665 | 4665 | 4645 | 2006 |
| 337 | 20230808 | 131600 | 3299382990 | 4665 | 4660 | 4665 | 4660 | 12 |
| 338 | 20230808 | 131500 | 3299327065 | 4660 | 4660 | 4660 | 4660 | 164 |
| 339 | 20230808 | 131400 | 3298562825 | 4665 | 4665 | 4665 | 4665 | 133 |
| 340 | 20230808 | 131300 | 3297942380 | 4660 | 4660 | 4660 | 4660 | 325 |
| 341 | 20230808 | 131200 | 3296427880 | 4655 | 4660 | 4660 | 4655 | 26 |
| 342 | 20230808 | 131100 | 3296306820 | 4650 | 4650 | 4660 | 4650 | 168 |
| 343 | 20230808 | 131000 | 3295525610 | 4645 | 4660 | 4660 | 4645 | 741 |
| 344 | 20230808 | 130900 | 3292082780 | 4660 | 4640 | 4660 | 4635 | 103 |
| 345 | 20230808 | 130800 | 3291605180 | 4640 | 4640 | 4640 | 4635 | 298 |
| 346 | 20230808 | 130700 | 3290222860 | 4660 | 4660 | 4660 | 4635 | 14056 |
| 347 | 20230808 | 130600 | 3224999315 | 4660 | 4655 | 4660 | 4655 | 238 |
| 348 | 20230808 | 130500 | 3223891120 | 4650 | 4655 | 4655 | 4650 | 305 |
| 349 | 20230808 | 130400 | 3222472865 | 4660 | 4645 | 4660 | 4645 | 12 |
| 350 | 20230808 | 130300 | 3222416960 | 4640 | 4660 | 4660 | 4640 | 1216 |
| 351 | 20230808 | 130200 | 3216770155 | 4645 | 4650 | 4650 | 4645 | 170 |
| 352 | 20230808 | 130100 | 3215980160 | 4640 | 4655 | 4655 | 4640 | 1611 |
| 353 | 20230808 | 130000 | 3208501555 | 4660 | 4655 | 4660 | 4655 | 937 |
| 354 | 20230808 | 125900 | 3204136320 | 4645 | 4655 | 4655 | 4645 | 501 |
| 355 | 20230808 | 125800 | 3201806700 | 4655 | 4670 | 4670 | 4655 | 81 |
| 356 | 20230808 | 125700 | 3201428885 | 4670 | 4640 | 4670 | 4640 | 302 |
| 357 | 20230808 | 125600 | 3200027575 | 4640 | 4670 | 4670 | 4640 | 510 |
| 358 | 20230808 | 125500 | 3197660540 | 4640 | 4685 | 4690 | 4640 | 6288 |
| 359 | 20230808 | 125400 | 3168367565 | 4680 | 4680 | 4680 | 4680 | 632 |
| 360 | 20230808 | 125300 | 3165409805 | 4680 | 4690 | 4690 | 4680 | 393 |
| 361 | 20230808 | 125200 | 3163570220 | 4690 | 4690 | 4690 | 4685 | 297 |
| 362 | 20230808 | 125100 | 3162177620 | 4680 | 4675 | 4685 | 4675 | 102 |
| 363 | 20230808 | 125000 | 3161699970 | 4675 | 4670 | 4675 | 4670 | 365 |
| 364 | 20230808 | 124900 | 3159995295 | 4670 | 4665 | 4670 | 4665 | 163 |
| 365 | 20230808 | 124800 | 3159234875 | 4665 | 4670 | 4670 | 4665 | 137 |
| 366 | 20230808 | 124700 | 3158595450 | 4670 | 4665 | 4670 | 4665 | 1211 |
| 367 | 20230808 | 124600 | 3152945550 | 4665 | 4665 | 4665 | 4665 | 53 |
| 368 | 20230808 | 124500 | 3152698305 | 4660 | 4665 | 4665 | 4660 | 245 |
| 369 | 20230808 | 124400 | 3151555580 | 4660 | 4650 | 4660 | 4650 | 84 |
| 370 | 20230808 | 124300 | 3151164300 | 4650 | 4655 | 4660 | 4650 | 6096 |
| 371 | 20230808 | 124200 | 3122811680 | 4660 | 4655 | 4660 | 4655 | 492 |
| 372 | 20230808 | 124100 | 3120520360 | 4655 | 4665 | 4670 | 4655 | 2287 |
| 373 | 20230808 | 124000 | 3109860995 | 4665 | 4670 | 4670 | 4665 | 111 |
| 374 | 20230808 | 123900 | 3109342805 | 4670 | 4675 | 4675 | 4670 | 38 |
| 375 | 20230808 | 123800 | 3109165190 | 4665 | 4675 | 4675 | 4665 | 2002 |
| 376 | 20230808 | 123700 | 3099822540 | 4675 | 4680 | 4680 | 4670 | 1687 |
| 377 | 20230808 | 123600 | 3091938365 | 4680 | 4675 | 4680 | 4675 | 148 |
| 378 | 20230808 | 123500 | 3091245730 | 4675 | 4675 | 4675 | 4675 | 150 |
| 379 | 20230808 | 123400 | 3090544480 | 4670 | 4670 | 4670 | 4670 | 183 |
| 380 | 20230808 | 123300 | 3089689870 | 4670 | 4675 | 4675 | 4670 | 437 |
| 381 | 20230808 | 123200 | 3087648765 | 4670 | 4670 | 4670 | 4665 | 639 |
| 382 | 20230808 | 123100 | 3084666135 | 4670 | 4670 | 4670 | 4670 | 829 |
| 383 | 20230808 | 123000 | 3080794705 | 4670 | 4680 | 4680 | 4670 | 732 |
| 384 | 20230808 | 122900 | 3077370640 | 4680 | 4680 | 4685 | 4680 | 1347 |
| 385 | 20230808 | 122800 | 3071066410 | 4680 | 4685 | 4685 | 4680 | 203 |
| 386 | 20230808 | 122700 | 3070115440 | 4690 | 4690 | 4695 | 4685 | 2663 |
| 387 | 20230808 | 122600 | 3057626795 | 4690 | 4695 | 4695 | 4690 | 817 |
| 388 | 20230808 | 122500 | 3053793480 | 4695 | 4700 | 4700 | 4695 | 1092 |
| 389 | 20230808 | 122400 | 3048662675 | 4700 | 4700 | 4700 | 4700 | 51 |
| 390 | 20230808 | 122300 | 3048422975 | 4695 | 4695 | 4695 | 4695 | 160 |
| 391 | 20230808 | 122200 | 3047671775 | 4700 | 4700 | 4700 | 4695 | 1751 |
| 392 | 20230808 | 122100 | 3039444735 | 4705 | 4700 | 4705 | 4700 | 437 |
| 393 | 20230808 | 122000 | 3037390575 | 4700 | 4710 | 4710 | 4700 | 2453 |
| 394 | 20230808 | 121900 | 3025845425 | 4710 | 4715 | 4715 | 4710 | 1131 |
| 395 | 20230808 | 121800 | 3020516375 | 4715 | 4715 | 4715 | 4715 | 1194 |
| 396 | 20230808 | 121700 | 3014886665 | 4715 | 4715 | 4715 | 4710 | 361 |
| 397 | 20230808 | 121600 | 3013185835 | 4715 | 4715 | 4715 | 4715 | 745 |
| 398 | 20230808 | 121500 | 3009673160 | 4715 | 4710 | 4715 | 4710 | 672 |
| 399 | 20230808 | 121400 | 3006506180 | 4710 | 4710 | 4710 | 4710 | 58 |
| 400 | 20230808 | 121300 | 3006233000 | 4710 | 4710 | 4710 | 4710 | 520 |
| 401 | 20230808 | 121200 | 3003783800 | 4710 | 4705 | 4710 | 4700 | 391 |
| 402 | 20230808 | 121100 | 3001942955 | 4705 | 4705 | 4705 | 4705 | 123 |
| 403 | 20230808 | 121000 | 3001364240 | 4705 | 4705 | 4705 | 4705 | 916 |
| 404 | 20230808 | 120900 | 2997054460 | 4705 | 4710 | 4710 | 4700 | 700 |
| 405 | 20230808 | 120800 | 2993762755 | 4710 | 4705 | 4710 | 4695 | 242 |
| 406 | 20230808 | 120700 | 2992625365 | 4700 | 4700 | 4700 | 4700 | 300 |
| 407 | 20230808 | 120600 | 2991215365 | 4700 | 4700 | 4700 | 4700 | 117 |
| 408 | 20230808 | 120500 | 2990665465 | 4700 | 4700 | 4700 | 4700 | 78 |
| 409 | 20230808 | 120400 | 2990298865 | 4700 | 4700 | 4700 | 4700 | 291 |
| 410 | 20230808 | 120300 | 2988931165 | 4700 | 4700 | 4700 | 4700 | 1984 |
| 411 | 20230808 | 120200 | 2979606365 | 4700 | 4695 | 4700 | 4695 | 126 |
| 412 | 20230808 | 120100 | 2979014780 | 4695 | 4695 | 4695 | 4695 | 727 |
| 413 | 20230808 | 120000 | 2975601515 | 4700 | 4700 | 4705 | 4700 | 2006 |
| 414 | 20230808 | 115900 | 2966172935 | 4700 | 4700 | 4700 | 4700 | 48 |
| 415 | 20230808 | 115800 | 2965947335 | 4695 | 4690 | 4695 | 4690 | 825 |
| 416 | 20230808 | 115700 | 2962074980 | 4690 | 4690 | 4690 | 4690 | 1130 |
| 417 | 20230808 | 115600 | 2956775280 | 4690 | 4690 | 4695 | 4690 | 1260 |
| 418 | 20230808 | 115500 | 2950865625 | 4690 | 4680 | 4690 | 4680 | 92 |
| 419 | 20230808 | 115400 | 2950435030 | 4680 | 4685 | 4685 | 4680 | 1323 |
| 420 | 20230808 | 115300 | 2944237670 | 4685 | 4685 | 4685 | 4685 | 76 |
| 421 | 20230808 | 115200 | 2943881610 | 4680 | 4680 | 4680 | 4680 | 1004 |
| 422 | 20230808 | 115100 | 2939182890 | 4680 | 4680 | 4680 | 4680 | 397 |
| 423 | 20230808 | 115000 | 2937324930 | 4680 | 4675 | 4680 | 4675 | 117 |
| 424 | 20230808 | 114900 | 2936777565 | 4675 | 4670 | 4675 | 4670 | 60 |
| 425 | 20230808 | 114800 | 2936497070 | 4675 | 4675 | 4680 | 4670 | 1682 |
| 426 | 20230808 | 114700 | 2928635490 | 4680 | 4680 | 4680 | 4680 | 50 |
| 427 | 20230808 | 114600 | 2928401490 | 4680 | 4680 | 4680 | 4670 | 107 |
| 428 | 20230808 | 114500 | 2927901030 | 4680 | 4670 | 4680 | 4670 | 89 |
| 429 | 20230808 | 114400 | 2927485075 | 4670 | 4675 | 4680 | 4665 | 461 |
| 430 | 20230808 | 114300 | 2925332470 | 4675 | 4685 | 4685 | 4675 | 809 |
| 431 | 20230808 | 114200 | 2921545830 | 4685 | 4680 | 4685 | 4680 | 357 |
| 432 | 20230808 | 114100 | 2919873375 | 4680 | 4675 | 4680 | 4675 | 552 |
| 433 | 20230808 | 114000 | 2917291260 | 4675 | 4675 | 4675 | 4675 | 426 |
| 434 | 20230808 | 113900 | 2915299710 | 4675 | 4670 | 4675 | 4670 | 1141 |
| 435 | 20230808 | 113800 | 2909965815 | 4670 | 4670 | 4670 | 4665 | 1110 |
| 436 | 20230808 | 113700 | 2904782320 | 4670 | 4665 | 4670 | 4665 | 50 |
| 437 | 20230808 | 113600 | 2904548945 | 4650 | 4670 | 4670 | 4650 | 829 |
| 438 | 20230808 | 113500 | 2900690010 | 4665 | 4665 | 4665 | 4665 | 68 |
| 439 | 20230808 | 113400 | 2900372790 | 4650 | 4655 | 4660 | 4650 | 1942 |
| 440 | 20230808 | 113300 | 2891335670 | 4655 | 4655 | 4655 | 4655 | 2040 |
| 441 | 20230808 | 113200 | 2881839470 | 4655 | 4650 | 4655 | 4650 | 728 |
| 442 | 20230808 | 113100 | 2878454255 | 4645 | 4650 | 4650 | 4645 | 286 |
| 443 | 20230808 | 113000 | 2877125430 | 4650 | 4645 | 4650 | 4645 | 221 |
| 444 | 20230808 | 112900 | 2876098295 | 4645 | 4640 | 4645 | 4640 | 1251 |
| 445 | 20230808 | 112800 | 2870290420 | 4640 | 4645 | 4645 | 4640 | 1493 |
| 446 | 20230808 | 112700 | 2863359055 | 4640 | 4645 | 4645 | 4640 | 83 |
| 447 | 20230808 | 112600 | 2862973660 | 4640 | 4645 | 4645 | 4640 | 547 |
| 448 | 20230808 | 112500 | 2860435265 | 4645 | 4645 | 4645 | 4640 | 397 |
| 449 | 20230808 | 112400 | 2858591845 | 4645 | 4630 | 4645 | 4630 | 92 |
| 450 | 20230808 | 112300 | 2858164895 | 4645 | 4630 | 4650 | 4630 | 715 |
| 451 | 20230808 | 112200 | 2854851120 | 4630 | 4655 | 4655 | 4630 | 1578 |
| 452 | 20230808 | 112100 | 2847523120 | 4655 | 4655 | 4655 | 4655 | 820 |
| 453 | 20230808 | 112000 | 2843706020 | 4655 | 4655 | 4655 | 4655 | 376 |
| 454 | 20230808 | 111900 | 2841955740 | 4650 | 4645 | 4650 | 4645 | 305 |
| 455 | 20230808 | 111800 | 2840538125 | 4645 | 4640 | 4645 | 4640 | 541 |
| 456 | 20230808 | 111700 | 2838025465 | 4640 | 4635 | 4640 | 4635 | 273 |
| 457 | 20230808 | 111600 | 2836759745 | 4645 | 4640 | 4645 | 4635 | 417 |
| 458 | 20230808 | 111500 | 2834824155 | 4640 | 4640 | 4640 | 4635 | 243 |
| 459 | 20230808 | 111400 | 2833697065 | 4640 | 4635 | 4640 | 4630 | 765 |
| 460 | 20230808 | 111300 | 2830148140 | 4630 | 4635 | 4640 | 4625 | 872 |
| 461 | 20230808 | 111200 | 2826112245 | 4635 | 4635 | 4640 | 4635 | 362 |
| 462 | 20230808 | 111100 | 2824433080 | 4635 | 4635 | 4640 | 4630 | 868 |
| 463 | 20230808 | 111000 | 2820408960 | 4635 | 4625 | 4635 | 4620 | 1948 |
| 464 | 20230808 | 110900 | 2811392300 | 4625 | 4630 | 4630 | 4615 | 3804 |
| 465 | 20230808 | 110800 | 2793811280 | 4630 | 4625 | 4630 | 4625 | 655 |
| 466 | 20230808 | 110700 | 2790781055 | 4630 | 4630 | 4630 | 4625 | 1535 |
| 467 | 20230808 | 110600 | 2783674055 | 4630 | 4645 | 4645 | 4630 | 2975 |
| 468 | 20230808 | 110500 | 2769885750 | 4645 | 4650 | 4650 | 4645 | 1144 |
| 469 | 20230808 | 110400 | 2764568935 | 4650 | 4650 | 4650 | 4650 | 1713 |
| 470 | 20230808 | 110300 | 2756603485 | 4650 | 4640 | 4655 | 4640 | 2554 |
| 471 | 20230808 | 110200 | 2744738790 | 4640 | 4650 | 4650 | 4640 | 2714 |
| 472 | 20230808 | 110100 | 2732140865 | 4645 | 4645 | 4650 | 4645 | 2075 |
| 473 | 20230808 | 110000 | 2722501715 | 4645 | 4650 | 4650 | 4645 | 205 |
| 474 | 20230808 | 105900 | 2721549165 | 4650 | 4650 | 4650 | 4645 | 597 |
| 475 | 20230808 | 105800 | 2718773125 | 4650 | 4650 | 4655 | 4650 | 1169 |
| 476 | 20230808 | 105700 | 2713337265 | 4655 | 4655 | 4655 | 4645 | 3988 |
| 477 | 20230808 | 105600 | 2694778570 | 4655 | 4645 | 4655 | 4645 | 2948 |
| 478 | 20230808 | 105500 | 2681080555 | 4650 | 4650 | 4650 | 4645 | 347 |
| 479 | 20230808 | 105400 | 2679467220 | 4650 | 4655 | 4655 | 4650 | 1803 |
| 480 | 20230808 | 105300 | 2671077335 | 4655 | 4650 | 4660 | 4650 | 6462 |
| 481 | 20230808 | 105200 | 2641027655 | 4650 | 4665 | 4665 | 4650 | 3901 |
| 482 | 20230808 | 105100 | 2622880975 | 4650 | 4655 | 4660 | 4650 | 11715 |
| 483 | 20230808 | 105000 | 2568389625 | 4660 | 4665 | 4665 | 4650 | 8296 |
| 484 | 20230808 | 104900 | 2529770650 | 4665 | 4660 | 4665 | 4660 | 464 |
| 485 | 20230808 | 104800 | 2527608360 | 4660 | 4675 | 4675 | 4660 | 4364 |
| 486 | 20230808 | 104700 | 2507248525 | 4670 | 4670 | 4675 | 4665 | 1991 |
| 487 | 20230808 | 104600 | 2497948955 | 4670 | 4670 | 4680 | 4670 | 3643 |
| 488 | 20230808 | 104500 | 2480932800 | 4675 | 4680 | 4680 | 4675 | 185 |
| 489 | 20230808 | 104400 | 2480067035 | 4670 | 4670 | 4670 | 4665 | 4582 |
| 490 | 20230808 | 104300 | 2458671230 | 4670 | 4675 | 4675 | 4670 | 2655 |
| 491 | 20230808 | 104200 | 2446270275 | 4675 | 4680 | 4680 | 4670 | 5269 |
| 492 | 20230808 | 104100 | 2421639610 | 4680 | 4685 | 4685 | 4680 | 3894 |
| 493 | 20230808 | 104000 | 2403411655 | 4685 | 4685 | 4690 | 4680 | 700 |
| 494 | 20230808 | 103900 | 2400131735 | 4685 | 4690 | 4690 | 4685 | 489 |
| 495 | 20230808 | 103800 | 2397840650 | 4685 | 4685 | 4690 | 4680 | 789 |
| 496 | 20230808 | 103700 | 2394141985 | 4685 | 4685 | 4690 | 4680 | 1323 |
| 497 | 20230808 | 103600 | 2387946395 | 4685 | 4685 | 4690 | 4680 | 3656 |
| 498 | 20230808 | 103500 | 2370811575 | 4685 | 4690 | 4690 | 4685 | 458 |
| 499 | 20230808 | 103400 | 2368664870 | 4690 | 4690 | 4690 | 4685 | 2114 |
| 500 | 20230808 | 103300 | 2358753485 | 4690 | 4685 | 4690 | 4680 | 4159 |
| 501 | 20230808 | 103200 | 2339279730 | 4685 | 4695 | 4695 | 4685 | 7872 |
| 502 | 20230808 | 103100 | 2302369905 | 4690 | 4695 | 4695 | 4690 | 486 |
| 503 | 20230808 | 103000 | 2300089640 | 4690 | 4690 | 4695 | 4690 | 1851 |
| 504 | 20230808 | 102900 | 2291407450 | 4690 | 4695 | 4695 | 4690 | 12702 |
| 505 | 20230808 | 102800 | 2231833910 | 4695 | 4705 | 4705 | 4690 | 3526 |
| 506 | 20230808 | 102700 | 2215279720 | 4700 | 4710 | 4710 | 4700 | 22015 |
| 507 | 20230808 | 102600 | 2111767380 | 4705 | 4710 | 4710 | 4705 | 10017 |
| 508 | 20230808 | 102500 | 2064598780 | 4710 | 4720 | 4720 | 4710 | 10245 |
| 509 | 20230808 | 102400 | 2016270435 | 4720 | 4720 | 4725 | 4720 | 4794 |
| 510 | 20230808 | 102300 | 1993642655 | 4720 | 4715 | 4720 | 4715 | 877 |
| 511 | 20230808 | 102200 | 1989503345 | 4720 | 4720 | 4720 | 4715 | 666 |
| 512 | 20230808 | 102100 | 1986362925 | 4720 | 4715 | 4720 | 4715 | 395 |
| 513 | 20230808 | 102000 | 1984498775 | 4720 | 4715 | 4720 | 4715 | 1417 |
| 514 | 20230808 | 101900 | 1977812995 | 4720 | 4720 | 4720 | 4715 | 2585 |
| 515 | 20230808 | 101800 | 1965620725 | 4720 | 4720 | 4725 | 4715 | 821 |
| 516 | 20230808 | 101700 | 1961745850 | 4715 | 4720 | 4720 | 4715 | 1184 |
| 517 | 20230808 | 101600 | 1956158030 | 4720 | 4715 | 4720 | 4715 | 1405 |
| 518 | 20230808 | 101500 | 1949528690 | 4715 | 4725 | 4725 | 4715 | 930 |
| 519 | 20230808 | 101400 | 1945140385 | 4720 | 4720 | 4720 | 4715 | 1059 |
| 520 | 20230808 | 101300 | 1940142455 | 4720 | 4715 | 4720 | 4715 | 2747 |
| 521 | 20230808 | 101200 | 1927190145 | 4720 | 4735 | 4735 | 4720 | 2071 |
| 522 | 20230808 | 101100 | 1917401040 | 4730 | 4740 | 4750 | 4730 | 2662 |
| 523 | 20230808 | 101000 | 1904789550 | 4745 | 4750 | 4750 | 4745 | 435 |
| 524 | 20230808 | 100900 | 1902725010 | 4750 | 4750 | 4755 | 4740 | 853 |
| 525 | 20230808 | 100800 | 1898676435 | 4740 | 4745 | 4750 | 4740 | 3337 |
| 526 | 20230808 | 100700 | 1882846965 | 4745 | 4745 | 4750 | 4745 | 1576 |
| 527 | 20230808 | 100600 | 1875362710 | 4745 | 4740 | 4745 | 4735 | 3324 |
| 528 | 20230808 | 100500 | 1859596685 | 4740 | 4740 | 4740 | 4740 | 808 |
| 529 | 20230808 | 100400 | 1855766765 | 4745 | 4715 | 4745 | 4710 | 4401 |
| 530 | 20230808 | 100300 | 1834984365 | 4715 | 4715 | 4715 | 4710 | 1698 |
| 531 | 20230808 | 100200 | 1826979540 | 4715 | 4710 | 4715 | 4710 | 1632 |
| 532 | 20230808 | 100100 | 1819291740 | 4710 | 4720 | 4720 | 4710 | 952 |
| 533 | 20230808 | 100000 | 1814801780 | 4720 | 4710 | 4720 | 4705 | 7070 |
| 534 | 20230808 | 095900 | 1781487610 | 4705 | 4710 | 4710 | 4705 | 5272 |
| 535 | 20230808 | 095800 | 1756681440 | 4705 | 4710 | 4710 | 4705 | 401 |
| 536 | 20230808 | 095700 | 1754794725 | 4705 | 4710 | 4715 | 4705 | 1145 |
| 537 | 20230808 | 095600 | 1749401735 | 4710 | 4715 | 4715 | 4705 | 1544 |
| 538 | 20230808 | 095500 | 1742134145 | 4715 | 4710 | 4715 | 4705 | 4219 |
| 539 | 20230808 | 095400 | 1722266130 | 4710 | 4705 | 4710 | 4705 | 3680 |
| 540 | 20230808 | 095300 | 1704949470 | 4710 | 4710 | 4710 | 4705 | 2418 |
| 541 | 20230808 | 095200 | 1693562265 | 4710 | 4710 | 4715 | 4705 | 5048 |
| 542 | 20230808 | 095100 | 1669783405 | 4710 | 4715 | 4715 | 4710 | 7877 |
| 543 | 20230808 | 095000 | 1632681720 | 4715 | 4710 | 4715 | 4710 | 1659 |
| 544 | 20230808 | 094900 | 1624863655 | 4710 | 4720 | 4720 | 4710 | 7070 |
| 545 | 20230808 | 094800 | 1591530590 | 4715 | 4715 | 4720 | 4715 | 1788 |
| 546 | 20230808 | 094700 | 1583091780 | 4720 | 4715 | 4720 | 4715 | 1718 |
| 547 | 20230808 | 094600 | 1574984270 | 4720 | 4715 | 4720 | 4715 | 1811 |
| 548 | 20230808 | 094500 | 1566441885 | 4715 | 4720 | 4725 | 4715 | 5543 |
| 549 | 20230808 | 094400 | 1540289195 | 4720 | 4720 | 4725 | 4720 | 2046 |
| 550 | 20230808 | 094300 | 1530629240 | 4725 | 4730 | 4730 | 4720 | 2806 |
| 551 | 20230808 | 094200 | 1517372595 | 4725 | 4730 | 4730 | 4725 | 2159 |
| 552 | 20230808 | 094100 | 1507170525 | 4730 | 4730 | 4735 | 4725 | 1037 |
| 553 | 20230808 | 094000 | 1502265870 | 4730 | 4735 | 4735 | 4725 | 2693 |
| 554 | 20230808 | 093900 | 1489533495 | 4735 | 4730 | 4735 | 4730 | 4053 |
| 555 | 20230808 | 093800 | 1470356265 | 4725 | 4725 | 4725 | 4720 | 4348 |
| 556 | 20230808 | 093700 | 1449813115 | 4725 | 4715 | 4725 | 4715 | 3519 |
| 557 | 20230808 | 093600 | 1433203525 | 4720 | 4725 | 4725 | 4715 | 146 |
| 558 | 20230808 | 093500 | 1432514370 | 4725 | 4710 | 4725 | 4710 | 1914 |
| 559 | 20230808 | 093400 | 1423479430 | 4710 | 4725 | 4730 | 4710 | 2038 |
| 560 | 20230808 | 093300 | 1413866845 | 4725 | 4730 | 4730 | 4715 | 274 |
| 561 | 20230808 | 093200 | 1412572390 | 4730 | 4710 | 4730 | 4710 | 1936 |
| 562 | 20230808 | 093100 | 1403442525 | 4710 | 4710 | 4725 | 4705 | 2540 |
| 563 | 20230808 | 093000 | 1391488650 | 4710 | 4715 | 4715 | 4705 | 15890 |
| 564 | 20230808 | 092900 | 1316638285 | 4715 | 4725 | 4725 | 4715 | 2987 |
| 565 | 20230808 | 092800 | 1302545760 | 4725 | 4720 | 4735 | 4710 | 1670 |
| 566 | 20230808 | 092700 | 1294670775 | 4710 | 4725 | 4725 | 4705 | 7836 |
| 567 | 20230808 | 092600 | 1257750375 | 4725 | 4710 | 4745 | 4710 | 8909 |
| 568 | 20230808 | 092500 | 1215749595 | 4710 | 4750 | 4750 | 4710 | 16726 |
| 569 | 20230808 | 092400 | 1136568845 | 4745 | 4760 | 4760 | 4745 | 6819 |
| 570 | 20230808 | 092300 | 1104181810 | 4755 | 4755 | 4765 | 4750 | 2727 |
| 571 | 20230808 | 092200 | 1091214675 | 4755 | 4765 | 4765 | 4755 | 5405 |
| 572 | 20230808 | 092100 | 1065488295 | 4760 | 4760 | 4770 | 4760 | 7014 |
| 573 | 20230808 | 092000 | 1032076110 | 4760 | 4770 | 4775 | 4760 | 13321 |
| 574 | 20230808 | 091900 | 968565030 | 4770 | 4790 | 4790 | 4770 | 8602 |
| 575 | 20230808 | 091800 | 927441930 | 4790 | 4795 | 4795 | 4790 | 937 |
| 576 | 20230808 | 091700 | 922952110 | 4795 | 4790 | 4795 | 4775 | 12569 |
| 577 | 20230808 | 091600 | 862853980 | 4790 | 4790 | 4790 | 4780 | 3307 |
| 578 | 20230808 | 091500 | 847029995 | 4785 | 4790 | 4790 | 4785 | 530 |
| 579 | 20230808 | 091400 | 844491810 | 4795 | 4780 | 4800 | 4780 | 1257 |
| 580 | 20230808 | 091300 | 838481335 | 4780 | 4800 | 4810 | 4780 | 2231 |
| 581 | 20230808 | 091200 | 827787810 | 4800 | 4780 | 4805 | 4780 | 7631 |
| 582 | 20230808 | 091100 | 791167060 | 4790 | 4765 | 4790 | 4760 | 8179 |
| 583 | 20230808 | 091000 | 752144905 | 4765 | 4755 | 4785 | 4745 | 6950 |
| 584 | 20230808 | 090900 | 719080855 | 4755 | 4800 | 4800 | 4750 | 25891 |
| 585 | 20230808 | 090800 | 595435155 | 4800 | 4830 | 4835 | 4785 | 18723 |
| 586 | 20230808 | 090700 | 505406695 | 4830 | 4845 | 4850 | 4810 | 2852 |
| 587 | 20230808 | 090600 | 491621035 | 4850 | 4795 | 4850 | 4795 | 12377 |
| 588 | 20230808 | 090500 | 432090345 | 4800 | 4790 | 4800 | 4765 | 11461 |
| 589 | 20230808 | 090400 | 377324420 | 4775 | 4765 | 4790 | 4765 | 15032 |
| 590 | 20230808 | 090300 | 305622960 | 4770 | 4770 | 4775 | 4755 | 13412 |
| 591 | 20230808 | 090200 | 241708640 | 4770 | 4870 | 4870 | 4755 | 25464 |
| 592 | 20230808 | 090100 | 118602865 | 4870 | 4900 | 4900 | 4870 | 11251 |
| 593 | 20230808 | 090000 | 63692370 | 4900 | 4875 | 4910 | 4875 | 11727 |