34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 3 | 20230616 | 201600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230616 | 201500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230616 | 201400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230616 | 201300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230616 | 201200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230616 | 201100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230616 | 201000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230616 | 200900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230616 | 200800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230616 | 200700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230616 | 200600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230616 | 200500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230616 | 200400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230616 | 200300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230616 | 200200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230616 | 200100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230616 | 200000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230616 | 195900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230616 | 195800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230616 | 195700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230616 | 195600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230616 | 195500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230616 | 195400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230616 | 195300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230616 | 195200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230616 | 195100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230616 | 195000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230616 | 194900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230616 | 194800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230616 | 194700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 33 | 20230616 | 194600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230616 | 194500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230616 | 194400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230616 | 194300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230616 | 194200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230616 | 194100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230616 | 194000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230616 | 193900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230616 | 193800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230616 | 193700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230616 | 193600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230616 | 193500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230616 | 193400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230616 | 193300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230616 | 193200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230616 | 193100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230616 | 193000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230616 | 192900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230616 | 192800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230616 | 192700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230616 | 192600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230616 | 192500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230616 | 192400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230616 | 192300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230616 | 192200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230616 | 192100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230616 | 192000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230616 | 191900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230616 | 191800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230616 | 191700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 63 | 20230616 | 191600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230616 | 191500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230616 | 191400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230616 | 191300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230616 | 191200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230616 | 191100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230616 | 191000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230616 | 190900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230616 | 190800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230616 | 190700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230616 | 190600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230616 | 190500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230616 | 190400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230616 | 190300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230616 | 190200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230616 | 190100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230616 | 190000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230616 | 185900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230616 | 185800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230616 | 185700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230616 | 185600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230616 | 185500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230616 | 185400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230616 | 185300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230616 | 185200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230616 | 185100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230616 | 185000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230616 | 184900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230616 | 184800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230616 | 184700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 93 | 20230616 | 184600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230616 | 184500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230616 | 184400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230616 | 184300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230616 | 184200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230616 | 184100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230616 | 184000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230616 | 183900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230616 | 183800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230616 | 183700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230616 | 183600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230616 | 183500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230616 | 183400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230616 | 183300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230616 | 183200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230616 | 183100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230616 | 183000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230616 | 182900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230616 | 182800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230616 | 182700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230616 | 182600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230616 | 182500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230616 | 182400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230616 | 182300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230616 | 182200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230616 | 182100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230616 | 182000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230616 | 181900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230616 | 181800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230616 | 181700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 123 | 20230616 | 181600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230616 | 181500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230616 | 181400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230616 | 181300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230616 | 181200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230616 | 181100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230616 | 181000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230616 | 180900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230616 | 180800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230616 | 180700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230616 | 180600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230616 | 180500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230616 | 180400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230616 | 180300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230616 | 180200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230616 | 180100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230616 | 180000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230616 | 175900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230616 | 175800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230616 | 175700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230616 | 175600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230616 | 175500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230616 | 175400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230616 | 175300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230616 | 175200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230616 | 175100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230616 | 175000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230616 | 174900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230616 | 174800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230616 | 174700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 153 | 20230616 | 174600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230616 | 174500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230616 | 174400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230616 | 174300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230616 | 174200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230616 | 174100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230616 | 174000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230616 | 173900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230616 | 173800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230616 | 173700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230616 | 173600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230616 | 173500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230616 | 173400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230616 | 173300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230616 | 173200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230616 | 173100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230616 | 173000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230616 | 172900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230616 | 172800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230616 | 172700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230616 | 172600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230616 | 172500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230616 | 172400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230616 | 172300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230616 | 172200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230616 | 172100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230616 | 172000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230616 | 171900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230616 | 171800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230616 | 171700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 183 | 20230616 | 171600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230616 | 171500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230616 | 171400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230616 | 171300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230616 | 171200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230616 | 171100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230616 | 171000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230616 | 170900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230616 | 170800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230616 | 170700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230616 | 170600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230616 | 170500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230616 | 170400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230616 | 170300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230616 | 170200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230616 | 170100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230616 | 170000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230616 | 165900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230616 | 165800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230616 | 165700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230616 | 165600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230616 | 165500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230616 | 165400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230616 | 165300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230616 | 165200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230616 | 165100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230616 | 165000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230616 | 164900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230616 | 164800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230616 | 164700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 213 | 20230616 | 164600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230616 | 164500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230616 | 164400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230616 | 164300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230616 | 164200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230616 | 164100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230616 | 164000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230616 | 163900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230616 | 163800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230616 | 163700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230616 | 163600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230616 | 163500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230616 | 163400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230616 | 163300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230616 | 163200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230616 | 163100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230616 | 163000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230616 | 162900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230616 | 162800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230616 | 162700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230616 | 162600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230616 | 162500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230616 | 162400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230616 | 162300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230616 | 162200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230616 | 162100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230616 | 162000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230616 | 161900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230616 | 161800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230616 | 161700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 243 | 20230616 | 161600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230616 | 161500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230616 | 161400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230616 | 161300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230616 | 161200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230616 | 161100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230616 | 161000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230616 | 160900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230616 | 160800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230616 | 160700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230616 | 160600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230616 | 160500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230616 | 160400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230616 | 160300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230616 | 160200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230616 | 160100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230616 | 160000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230616 | 155900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230616 | 155800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230616 | 155700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230616 | 155600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230616 | 155500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230616 | 155400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230616 | 155300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230616 | 155200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230616 | 155100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230616 | 155000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230616 | 154900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230616 | 154800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230616 | 154700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 273 | 20230616 | 154600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230616 | 154500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230616 | 154400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230616 | 154300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230616 | 154200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230616 | 154100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230616 | 154000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230616 | 153900 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230616 | 153800 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230616 | 153700 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230616 | 153600 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230616 | 153500 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230616 | 153400 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230616 | 153300 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230616 | 153200 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230616 | 153100 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230616 | 153000 | 8988552435 | 3875 | 3875 | 3875 | 3875 | 55948 |
| 290 | 20230616 | 152900 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20230616 | 152800 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20230616 | 152700 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20230616 | 152600 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20230616 | 152500 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20230616 | 152400 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20230616 | 152300 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20230616 | 152200 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20230616 | 152100 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20230616 | 152000 | 8771753935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20230616 | 151900 | 8771753935 | 3855 | 3855 | 3860 | 3855 | 9023 |
| 301 | 20230616 | 151800 | 8736939845 | 3855 | 3860 | 3865 | 3855 | 5315 |
| 302 | 20230616 | 151700 | 8716425845 | 3870 | 3860 | 3870 | 3850 | 14620 |
| 303 | 20230616 | 151600 | 8660014875 | 3865 | 3870 | 3875 | 3860 | 10519 |
| 304 | 20230616 | 151500 | 8619369410 | 3875 | 3880 | 3880 | 3865 | 9552 |
| 305 | 20230616 | 151400 | 8582399500 | 3880 | 3880 | 3890 | 3875 | 7810 |
| 306 | 20230616 | 151300 | 8552124915 | 3875 | 3890 | 3890 | 3875 | 4423 |
| 307 | 20230616 | 151200 | 8534958065 | 3890 | 3885 | 3890 | 3880 | 1834 |
| 308 | 20230616 | 151100 | 8527830010 | 3885 | 3900 | 3900 | 3880 | 6002 |
| 309 | 20230616 | 151000 | 8504469260 | 3900 | 3910 | 3910 | 3885 | 2360 |
| 310 | 20230616 | 150900 | 8495291495 | 3910 | 3905 | 3915 | 3905 | 1270 |
| 311 | 20230616 | 150800 | 8490329650 | 3905 | 3885 | 3905 | 3885 | 16748 |
| 312 | 20230616 | 150700 | 8425083040 | 3885 | 3890 | 3890 | 3880 | 435 |
| 313 | 20230616 | 150600 | 8423393070 | 3890 | 3890 | 3890 | 3870 | 442 |
| 314 | 20230616 | 150500 | 8421675990 | 3865 | 3890 | 3890 | 3865 | 1543 |
| 315 | 20230616 | 150400 | 8415692245 | 3885 | 3880 | 3890 | 3865 | 9161 |
| 316 | 20230616 | 150300 | 8380181900 | 3880 | 3875 | 3885 | 3875 | 1064 |
| 317 | 20230616 | 150200 | 8376051965 | 3885 | 3875 | 3885 | 3870 | 4524 |
| 318 | 20230616 | 150100 | 8358526985 | 3875 | 3880 | 3885 | 3875 | 7837 |
| 319 | 20230616 | 150000 | 8328148940 | 3875 | 3875 | 3880 | 3875 | 1231 |
| 320 | 20230616 | 145900 | 8323373820 | 3880 | 3875 | 3880 | 3875 | 3209 |
| 321 | 20230616 | 145800 | 8310924705 | 3875 | 3880 | 3880 | 3875 | 2028 |
| 322 | 20230616 | 145700 | 8303057305 | 3880 | 3875 | 3880 | 3875 | 2164 |
| 323 | 20230616 | 145600 | 8294665500 | 3870 | 3870 | 3880 | 3870 | 3253 |
| 324 | 20230616 | 145500 | 8282066185 | 3870 | 3870 | 3870 | 3865 | 1502 |
| 325 | 20230616 | 145400 | 8276256565 | 3870 | 3865 | 3875 | 3865 | 1195 |
| 326 | 20230616 | 145300 | 8271633665 | 3860 | 3860 | 3870 | 3855 | 339 |
| 327 | 20230616 | 145200 | 8270324805 | 3855 | 3865 | 3880 | 3855 | 15332 |
| 328 | 20230616 | 145100 | 8211139870 | 3865 | 3870 | 3880 | 3865 | 3001 |
| 329 | 20230616 | 145000 | 8199525920 | 3875 | 3880 | 3880 | 3870 | 3107 |
| 330 | 20230616 | 144900 | 8187485200 | 3875 | 3875 | 3890 | 3875 | 676 |
| 331 | 20230616 | 144800 | 8184860055 | 3880 | 3880 | 3890 | 3880 | 3600 |
| 332 | 20230616 | 144700 | 8170891255 | 3885 | 3885 | 3890 | 3880 | 1559 |
| 333 | 20230616 | 144600 | 8164832070 | 3880 | 3895 | 3900 | 3880 | 3503 |
| 334 | 20230616 | 144500 | 8151206505 | 3895 | 3890 | 3895 | 3890 | 1875 |
| 335 | 20230616 | 144400 | 8143909750 | 3890 | 3890 | 3890 | 3880 | 1662 |
| 336 | 20230616 | 144300 | 8137444610 | 3885 | 3890 | 3890 | 3880 | 1973 |
| 337 | 20230616 | 144200 | 8129776640 | 3890 | 3875 | 3890 | 3870 | 4848 |
| 338 | 20230616 | 144100 | 8110958955 | 3870 | 3880 | 3880 | 3870 | 1876 |
| 339 | 20230616 | 144000 | 8103692325 | 3880 | 3880 | 3880 | 3875 | 2273 |
| 340 | 20230616 | 143900 | 8094883910 | 3885 | 3880 | 3885 | 3875 | 923 |
| 341 | 20230616 | 143800 | 8091304130 | 3880 | 3880 | 3890 | 3880 | 2009 |
| 342 | 20230616 | 143700 | 8083498000 | 3875 | 3865 | 3885 | 3865 | 7381 |
| 343 | 20230616 | 143600 | 8054866295 | 3865 | 3875 | 3875 | 3865 | 4138 |
| 344 | 20230616 | 143500 | 8038831565 | 3860 | 3875 | 3880 | 3850 | 7658 |
| 345 | 20230616 | 143400 | 8009305865 | 3880 | 3855 | 3880 | 3850 | 4933 |
| 346 | 20230616 | 143300 | 7990262600 | 3850 | 3880 | 3880 | 3850 | 29549 |
| 347 | 20230616 | 143200 | 7876249305 | 3885 | 3885 | 3885 | 3865 | 2924 |
| 348 | 20230616 | 143100 | 7864930655 | 3885 | 3880 | 3885 | 3865 | 5823 |
| 349 | 20230616 | 143000 | 7842389205 | 3880 | 3885 | 3885 | 3880 | 5632 |
| 350 | 20230616 | 142900 | 7820531705 | 3885 | 3880 | 3890 | 3875 | 2183 |
| 351 | 20230616 | 142800 | 7812047775 | 3880 | 3880 | 3890 | 3875 | 7038 |
| 352 | 20230616 | 142700 | 7784753195 | 3880 | 3880 | 3890 | 3880 | 3028 |
| 353 | 20230616 | 142600 | 7773004370 | 3890 | 3880 | 3890 | 3880 | 1248 |
| 354 | 20230616 | 142500 | 7768156520 | 3885 | 3885 | 3885 | 3880 | 1809 |
| 355 | 20230616 | 142400 | 7761135405 | 3890 | 3885 | 3890 | 3875 | 4664 |
| 356 | 20230616 | 142300 | 7743029300 | 3890 | 3900 | 3900 | 3890 | 3053 |
| 357 | 20230616 | 142200 | 7731148425 | 3895 | 3890 | 3900 | 3890 | 2492 |
| 358 | 20230616 | 142100 | 7721442025 | 3895 | 3895 | 3895 | 3885 | 1547 |
| 359 | 20230616 | 142000 | 7715421260 | 3895 | 3875 | 3895 | 3875 | 11055 |
| 360 | 20230616 | 141900 | 7672509230 | 3875 | 3900 | 3900 | 3855 | 93625 |
| 361 | 20230616 | 141800 | 7311095350 | 3910 | 3885 | 3915 | 3885 | 18596 |
| 362 | 20230616 | 141700 | 7238584490 | 3880 | 3910 | 3915 | 3860 | 105945 |
| 363 | 20230616 | 141600 | 6828512805 | 3915 | 3910 | 3915 | 3895 | 7462 |
| 364 | 20230616 | 141500 | 6799386935 | 3910 | 3910 | 3915 | 3910 | 1142 |
| 365 | 20230616 | 141400 | 6794921700 | 3910 | 3910 | 3910 | 3910 | 214 |
| 366 | 20230616 | 141300 | 6794084960 | 3910 | 3895 | 3915 | 3895 | 4119 |
| 367 | 20230616 | 141200 | 6778017150 | 3920 | 3905 | 3920 | 3895 | 19381 |
| 368 | 20230616 | 141100 | 6702342485 | 3910 | 3920 | 3925 | 3910 | 5409 |
| 369 | 20230616 | 141000 | 6681170005 | 3925 | 3925 | 3925 | 3925 | 295 |
| 370 | 20230616 | 140900 | 6680012130 | 3920 | 3930 | 3930 | 3920 | 348 |
| 371 | 20230616 | 140800 | 6678647045 | 3920 | 3925 | 3935 | 3920 | 1437 |
| 372 | 20230616 | 140700 | 6672999150 | 3920 | 3925 | 3925 | 3920 | 1496 |
| 373 | 20230616 | 140600 | 6667131395 | 3925 | 3925 | 3935 | 3925 | 1020 |
| 374 | 20230616 | 140500 | 6663127295 | 3925 | 3925 | 3925 | 3920 | 2099 |
| 375 | 20230616 | 140400 | 6654892770 | 3930 | 3930 | 3935 | 3930 | 14052 |
| 376 | 20230616 | 140300 | 6599668400 | 3930 | 3930 | 3935 | 3930 | 901 |
| 377 | 20230616 | 140200 | 6596125780 | 3930 | 3935 | 3935 | 3930 | 11041 |
| 378 | 20230616 | 140100 | 6552731995 | 3935 | 3935 | 3935 | 3935 | 1871 |
| 379 | 20230616 | 140000 | 6545369610 | 3935 | 3935 | 3940 | 3935 | 257 |
| 380 | 20230616 | 135900 | 6544358305 | 3935 | 3935 | 3940 | 3930 | 4168 |
| 381 | 20230616 | 135800 | 6527971555 | 3940 | 3940 | 3940 | 3935 | 5941 |
| 382 | 20230616 | 135700 | 6504571810 | 3940 | 3945 | 3945 | 3940 | 4492 |
| 383 | 20230616 | 135600 | 6486871240 | 3945 | 3950 | 3950 | 3945 | 75 |
| 384 | 20230616 | 135500 | 6486575115 | 3945 | 3945 | 3950 | 3945 | 968 |
| 385 | 20230616 | 135400 | 6482756055 | 3945 | 3945 | 3945 | 3945 | 683 |
| 386 | 20230616 | 135300 | 6480061620 | 3945 | 3945 | 3945 | 3945 | 519 |
| 387 | 20230616 | 135200 | 6478014165 | 3945 | 3945 | 3955 | 3945 | 1457 |
| 388 | 20230616 | 135100 | 6472266270 | 3945 | 3950 | 3960 | 3945 | 749 |
| 389 | 20230616 | 135000 | 6469310760 | 3950 | 3950 | 3965 | 3950 | 160 |
| 390 | 20230616 | 134900 | 6468678300 | 3955 | 3950 | 3955 | 3950 | 26 |
| 391 | 20230616 | 134800 | 6468575595 | 3955 | 3945 | 3955 | 3945 | 389 |
| 392 | 20230616 | 134700 | 6467038345 | 3945 | 3950 | 3955 | 3945 | 58 |
| 393 | 20230616 | 134600 | 6466809505 | 3955 | 3950 | 3955 | 3940 | 1083 |
| 394 | 20230616 | 134500 | 6462527995 | 3950 | 3950 | 3950 | 3950 | 756 |
| 395 | 20230616 | 134400 | 6459541795 | 3950 | 3940 | 3950 | 3940 | 466 |
| 396 | 20230616 | 134300 | 6457704765 | 3940 | 3940 | 3940 | 3940 | 520 |
| 397 | 20230616 | 134200 | 6455655965 | 3940 | 3945 | 3945 | 3940 | 6598 |
| 398 | 20230616 | 134100 | 6429653690 | 3945 | 3945 | 3950 | 3945 | 1232 |
| 399 | 20230616 | 134000 | 6424793240 | 3945 | 3955 | 3955 | 3945 | 3165 |
| 400 | 20230616 | 133900 | 6412290175 | 3955 | 3960 | 3960 | 3955 | 2196 |
| 401 | 20230616 | 133800 | 6403604070 | 3960 | 3965 | 3965 | 3960 | 510 |
| 402 | 20230616 | 133700 | 6401582415 | 3965 | 3950 | 3965 | 3950 | 945 |
| 403 | 20230616 | 133600 | 6397843515 | 3950 | 3960 | 3960 | 3950 | 355 |
| 404 | 20230616 | 133500 | 6396440295 | 3955 | 3950 | 3955 | 3950 | 128 |
| 405 | 20230616 | 133400 | 6395934545 | 3950 | 3960 | 3960 | 3950 | 59 |
| 406 | 20230616 | 133300 | 6395701480 | 3960 | 3935 | 3965 | 3935 | 1240 |
| 407 | 20230616 | 133200 | 6390800890 | 3945 | 3940 | 3945 | 3940 | 1778 |
| 408 | 20230616 | 133100 | 6383793725 | 3935 | 3935 | 3940 | 3935 | 223 |
| 409 | 20230616 | 133000 | 6382916100 | 3940 | 3940 | 3940 | 3930 | 337 |
| 410 | 20230616 | 132900 | 6381589755 | 3940 | 3940 | 3940 | 3935 | 61 |
| 411 | 20230616 | 132800 | 6381349465 | 3940 | 3940 | 3940 | 3940 | 11 |
| 412 | 20230616 | 132700 | 6381306125 | 3930 | 3930 | 3935 | 3930 | 4974 |
| 413 | 20230616 | 132600 | 6361756350 | 3930 | 3945 | 3945 | 3930 | 7706 |
| 414 | 20230616 | 132500 | 6331424560 | 3940 | 3950 | 3950 | 3940 | 908 |
| 415 | 20230616 | 132400 | 6327844610 | 3950 | 3950 | 3950 | 3945 | 924 |
| 416 | 20230616 | 132300 | 6324195070 | 3950 | 3945 | 3950 | 3940 | 1316 |
| 417 | 20230616 | 132200 | 6319005815 | 3945 | 3950 | 3950 | 3945 | 1571 |
| 418 | 20230616 | 132100 | 6312805195 | 3950 | 3965 | 3965 | 3950 | 1278 |
| 419 | 20230616 | 132000 | 6307750505 | 3965 | 3965 | 3970 | 3965 | 989 |
| 420 | 20230616 | 131900 | 6303829115 | 3965 | 3965 | 3970 | 3965 | 865 |
| 421 | 20230616 | 131800 | 6300399385 | 3965 | 3965 | 3970 | 3965 | 1363 |
| 422 | 20230616 | 131700 | 6294992575 | 3970 | 3970 | 3970 | 3965 | 1131 |
| 423 | 20230616 | 131600 | 6290507010 | 3970 | 3965 | 3970 | 3965 | 271 |
| 424 | 20230616 | 131500 | 6289431490 | 3965 | 3970 | 3970 | 3965 | 684 |
| 425 | 20230616 | 131400 | 6286716580 | 3970 | 3970 | 3970 | 3970 | 1229 |
| 426 | 20230616 | 131300 | 6281837450 | 3965 | 3960 | 3970 | 3960 | 1332 |
| 427 | 20230616 | 131200 | 6276556145 | 3960 | 3965 | 3965 | 3960 | 153 |
| 428 | 20230616 | 131100 | 6275950135 | 3965 | 3960 | 3965 | 3960 | 1158 |
| 429 | 20230616 | 131000 | 6271363725 | 3960 | 3950 | 3960 | 3950 | 1569 |
| 430 | 20230616 | 130900 | 6265159870 | 3950 | 3945 | 3950 | 3945 | 220 |
| 431 | 20230616 | 130800 | 6264291620 | 3945 | 3945 | 3950 | 3945 | 265 |
| 432 | 20230616 | 130700 | 6263245335 | 3945 | 3930 | 3945 | 3920 | 2236 |
| 433 | 20230616 | 130600 | 6254438580 | 3930 | 3970 | 3970 | 3905 | 27239 |
| 434 | 20230616 | 130500 | 6147188300 | 3970 | 3975 | 3975 | 3965 | 675 |
| 435 | 20230616 | 130400 | 6144509175 | 3980 | 3980 | 3985 | 3975 | 3636 |
| 436 | 20230616 | 130300 | 6130034910 | 3980 | 3980 | 3980 | 3975 | 213 |
| 437 | 20230616 | 130200 | 6129187460 | 3980 | 3970 | 3980 | 3970 | 57 |
| 438 | 20230616 | 130100 | 6128960610 | 3970 | 3970 | 3970 | 3970 | 103 |
| 439 | 20230616 | 130000 | 6128551700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 440 | 20230616 | 125900 | 6128551700 | 3980 | 3980 | 3980 | 3965 | 4858 |
| 441 | 20230616 | 125800 | 6109265480 | 3985 | 3980 | 3985 | 3975 | 1630 |
| 442 | 20230616 | 125700 | 6102780060 | 3975 | 3980 | 3980 | 3975 | 780 |
| 443 | 20230616 | 125600 | 6099678605 | 3980 | 3980 | 3980 | 3975 | 3943 |
| 444 | 20230616 | 125500 | 6084001685 | 3980 | 3985 | 3990 | 3980 | 637 |
| 445 | 20230616 | 125400 | 6081461310 | 3985 | 3985 | 3985 | 3985 | 838 |
| 446 | 20230616 | 125300 | 6078121880 | 3985 | 3995 | 3995 | 3985 | 1909 |
| 447 | 20230616 | 125200 | 6070504180 | 3995 | 3990 | 4000 | 3990 | 179 |
| 448 | 20230616 | 125100 | 6069789335 | 3995 | 3990 | 3995 | 3985 | 782 |
| 449 | 20230616 | 125000 | 6066669555 | 3990 | 3985 | 3990 | 3985 | 384 |
| 450 | 20230616 | 124900 | 6065138755 | 3990 | 3985 | 3995 | 3985 | 4466 |
| 451 | 20230616 | 124800 | 6047310365 | 3990 | 3985 | 3990 | 3985 | 772 |
| 452 | 20230616 | 124700 | 6044233825 | 3985 | 3985 | 3990 | 3985 | 733 |
| 453 | 20230616 | 124600 | 6041311665 | 3990 | 3990 | 3990 | 3985 | 811 |
| 454 | 20230616 | 124500 | 6038075950 | 3990 | 3990 | 3990 | 3990 | 497 |
| 455 | 20230616 | 124400 | 6036092920 | 3990 | 3990 | 3995 | 3990 | 1286 |
| 456 | 20230616 | 124300 | 6030959185 | 3995 | 3990 | 3995 | 3990 | 334 |
| 457 | 20230616 | 124200 | 6029625400 | 3995 | 3990 | 3995 | 3990 | 420 |
| 458 | 20230616 | 124100 | 6027948985 | 3990 | 3990 | 3995 | 3990 | 2115 |
| 459 | 20230616 | 124000 | 6019507600 | 3990 | 3985 | 3995 | 3985 | 208 |
| 460 | 20230616 | 123900 | 6018677685 | 3985 | 3985 | 3985 | 3980 | 203 |
| 461 | 20230616 | 123800 | 6017868880 | 3990 | 3985 | 3990 | 3985 | 121 |
| 462 | 20230616 | 123700 | 6017386190 | 3990 | 3975 | 3995 | 3975 | 1464 |
| 463 | 20230616 | 123600 | 6011559680 | 3980 | 3970 | 3980 | 3970 | 312 |
| 464 | 20230616 | 123500 | 6010319155 | 3975 | 3980 | 3985 | 3975 | 1362 |
| 465 | 20230616 | 123400 | 6004902015 | 3980 | 3980 | 3985 | 3980 | 362 |
| 466 | 20230616 | 123300 | 6003461250 | 3985 | 3980 | 3985 | 3970 | 978 |
| 467 | 20230616 | 123200 | 5999575715 | 3980 | 3975 | 3980 | 3975 | 2096 |
| 468 | 20230616 | 123100 | 5991241260 | 3985 | 3985 | 3985 | 3975 | 1325 |
| 469 | 20230616 | 123000 | 5985974015 | 3975 | 3980 | 3980 | 3975 | 1565 |
| 470 | 20230616 | 122900 | 5979748195 | 3980 | 3980 | 3980 | 3975 | 892 |
| 471 | 20230616 | 122800 | 5976198310 | 3980 | 3985 | 3985 | 3975 | 6848 |
| 472 | 20230616 | 122700 | 5948948125 | 3985 | 3985 | 3985 | 3985 | 101 |
| 473 | 20230616 | 122600 | 5948545640 | 3985 | 3985 | 3985 | 3985 | 319 |
| 474 | 20230616 | 122500 | 5947274425 | 3985 | 3985 | 3985 | 3985 | 1033 |
| 475 | 20230616 | 122400 | 5943157920 | 3985 | 3990 | 4010 | 3980 | 6276 |
| 476 | 20230616 | 122300 | 5918057740 | 3990 | 3990 | 3990 | 3990 | 436 |
| 477 | 20230616 | 122200 | 5916318100 | 3990 | 3990 | 3995 | 3980 | 428 |
| 478 | 20230616 | 122100 | 5914610065 | 3980 | 3990 | 3990 | 3980 | 793 |
| 479 | 20230616 | 122000 | 5911452455 | 3990 | 3995 | 4000 | 3990 | 9115 |
| 480 | 20230616 | 121900 | 5875077590 | 4000 | 3990 | 4000 | 3990 | 636 |
| 481 | 20230616 | 121800 | 5872534120 | 3990 | 3985 | 3990 | 3985 | 38 |
| 482 | 20230616 | 121700 | 5872382610 | 3980 | 3985 | 3985 | 3980 | 1250 |
| 483 | 20230616 | 121600 | 5867404445 | 3985 | 3980 | 3990 | 3980 | 962 |
| 484 | 20230616 | 121500 | 5863573180 | 3985 | 3985 | 3990 | 3985 | 1588 |
| 485 | 20230616 | 121400 | 5857244930 | 3985 | 3980 | 4000 | 3980 | 1740 |
| 486 | 20230616 | 121300 | 5850310590 | 3980 | 3980 | 3980 | 3975 | 5398 |
| 487 | 20230616 | 121200 | 5828831135 | 3980 | 3990 | 3990 | 3980 | 5854 |
| 488 | 20230616 | 121100 | 5805500445 | 3990 | 4010 | 4015 | 3985 | 5944 |
| 489 | 20230616 | 121000 | 5781768515 | 4010 | 4010 | 4010 | 4010 | 55 |
| 490 | 20230616 | 120900 | 5781547965 | 4000 | 4000 | 4000 | 3995 | 1056 |
| 491 | 20230616 | 120800 | 5777323970 | 4000 | 4000 | 4015 | 4000 | 340 |
| 492 | 20230616 | 120700 | 5775959395 | 3995 | 4005 | 4005 | 3990 | 5628 |
| 493 | 20230616 | 120600 | 5753456235 | 4010 | 4015 | 4015 | 4010 | 3463 |
| 494 | 20230616 | 120500 | 5739567775 | 4015 | 4015 | 4015 | 4015 | 133 |
| 495 | 20230616 | 120400 | 5739033780 | 4020 | 4020 | 4020 | 4020 | 2 |
| 496 | 20230616 | 120300 | 5739025740 | 4015 | 4010 | 4015 | 4010 | 359 |
| 497 | 20230616 | 120200 | 5737586135 | 4010 | 4015 | 4020 | 4005 | 6802 |
| 498 | 20230616 | 120100 | 5710319235 | 4015 | 4015 | 4025 | 4015 | 6362 |
| 499 | 20230616 | 120000 | 5684769070 | 4015 | 4010 | 4020 | 4010 | 430 |
| 500 | 20230616 | 115900 | 5683041095 | 4005 | 4025 | 4025 | 4005 | 8759 |
| 501 | 20230616 | 115800 | 5647869650 | 4030 | 4025 | 4030 | 4025 | 1309 |
| 502 | 20230616 | 115700 | 5642597890 | 4030 | 4040 | 4040 | 4030 | 4052 |
| 503 | 20230616 | 115600 | 5626262770 | 4040 | 4050 | 4050 | 4030 | 1779 |
| 504 | 20230616 | 115500 | 5619081560 | 4040 | 4050 | 4055 | 4040 | 8678 |
| 505 | 20230616 | 115400 | 5583956540 | 4050 | 4055 | 4055 | 4050 | 3095 |
| 506 | 20230616 | 115300 | 5571414080 | 4060 | 4060 | 4065 | 4050 | 9158 |
| 507 | 20230616 | 115200 | 5534256415 | 4060 | 4055 | 4070 | 4055 | 13377 |
| 508 | 20230616 | 115100 | 5479895870 | 4060 | 4050 | 4060 | 4050 | 9281 |
| 509 | 20230616 | 115000 | 5442221510 | 4050 | 4050 | 4055 | 4050 | 5519 |
| 510 | 20230616 | 114900 | 5419856285 | 4050 | 4045 | 4050 | 4045 | 6215 |
| 511 | 20230616 | 114800 | 5394709735 | 4045 | 4025 | 4045 | 4025 | 14006 |
| 512 | 20230616 | 114700 | 5338160670 | 4025 | 4025 | 4025 | 4025 | 1345 |
| 513 | 20230616 | 114600 | 5332747045 | 4030 | 4035 | 4035 | 4025 | 4412 |
| 514 | 20230616 | 114500 | 5314984225 | 4030 | 4030 | 4030 | 4025 | 1032 |
| 515 | 20230616 | 114400 | 5310825275 | 4035 | 4030 | 4035 | 4030 | 3753 |
| 516 | 20230616 | 114300 | 5295700485 | 4030 | 4035 | 4035 | 4025 | 1081 |
| 517 | 20230616 | 114200 | 5291345655 | 4035 | 4035 | 4035 | 4020 | 1455 |
| 518 | 20230616 | 114100 | 5285475345 | 4035 | 4020 | 4035 | 4015 | 1579 |
| 519 | 20230616 | 114000 | 5279123655 | 4015 | 4035 | 4035 | 4015 | 10024 |
| 520 | 20230616 | 113900 | 5238794960 | 4030 | 4045 | 4045 | 4030 | 6979 |
| 521 | 20230616 | 113800 | 5210632700 | 4045 | 4035 | 4045 | 4035 | 2596 |
| 522 | 20230616 | 113700 | 5200144720 | 4040 | 4035 | 4040 | 4030 | 2778 |
| 523 | 20230616 | 113600 | 5188932870 | 4035 | 4035 | 4035 | 4030 | 446 |
| 524 | 20230616 | 113500 | 5187135365 | 4035 | 4035 | 4040 | 4025 | 4516 |
| 525 | 20230616 | 113400 | 5168911700 | 4035 | 4025 | 4035 | 4020 | 1540 |
| 526 | 20230616 | 113300 | 5162715310 | 4025 | 4025 | 4035 | 4020 | 2008 |
| 527 | 20230616 | 113200 | 5154636160 | 4040 | 4030 | 4040 | 4025 | 1431 |
| 528 | 20230616 | 113100 | 5148861220 | 4035 | 4025 | 4035 | 4025 | 206 |
| 529 | 20230616 | 113000 | 5148030915 | 4025 | 4025 | 4025 | 4015 | 1455 |
| 530 | 20230616 | 112900 | 5142188750 | 4025 | 4015 | 4025 | 4010 | 569 |
| 531 | 20230616 | 112800 | 5139899685 | 4010 | 4010 | 4025 | 4010 | 964 |
| 532 | 20230616 | 112700 | 5136031520 | 4010 | 4020 | 4025 | 4010 | 2317 |
| 533 | 20230616 | 112600 | 5126723555 | 4025 | 4025 | 4025 | 4010 | 2740 |
| 534 | 20230616 | 112500 | 5115727535 | 4030 | 4030 | 4035 | 4025 | 1900 |
| 535 | 20230616 | 112400 | 5108069075 | 4025 | 4015 | 4030 | 4015 | 5648 |
| 536 | 20230616 | 112300 | 5085314940 | 4015 | 4015 | 4020 | 4015 | 1228 |
| 537 | 20230616 | 112200 | 5080382905 | 4015 | 4010 | 4015 | 4005 | 2129 |
| 538 | 20230616 | 112100 | 5071838445 | 4010 | 4015 | 4015 | 4010 | 1337 |
| 539 | 20230616 | 112000 | 5066475060 | 4010 | 4025 | 4025 | 4005 | 2394 |
| 540 | 20230616 | 111900 | 5056872065 | 4025 | 4020 | 4025 | 4010 | 2673 |
| 541 | 20230616 | 111800 | 5046141300 | 4020 | 4010 | 4020 | 4010 | 1471 |
| 542 | 20230616 | 111700 | 5040242580 | 4010 | 4010 | 4020 | 4010 | 5152 |
| 543 | 20230616 | 111600 | 5019561080 | 4010 | 4015 | 4020 | 4010 | 4338 |
| 544 | 20230616 | 111500 | 5002155465 | 4005 | 4010 | 4030 | 4005 | 3898 |
| 545 | 20230616 | 111400 | 4986486610 | 4010 | 4015 | 4015 | 3980 | 20993 |
| 546 | 20230616 | 111300 | 4902646560 | 4015 | 4025 | 4025 | 4015 | 5404 |
| 547 | 20230616 | 111200 | 4880939100 | 4025 | 4030 | 4030 | 4025 | 1355 |
| 548 | 20230616 | 111100 | 4875482725 | 4030 | 4030 | 4035 | 4030 | 688 |
| 549 | 20230616 | 111000 | 4872710015 | 4030 | 4020 | 4040 | 4020 | 7339 |
| 550 | 20230616 | 110900 | 4843136320 | 4020 | 4025 | 4025 | 4015 | 6230 |
| 551 | 20230616 | 110800 | 4818095455 | 4030 | 4040 | 4040 | 4025 | 6487 |
| 552 | 20230616 | 110700 | 4791944335 | 4040 | 4035 | 4040 | 4035 | 1028 |
| 553 | 20230616 | 110600 | 4787795495 | 4040 | 4035 | 4040 | 4025 | 3701 |
| 554 | 20230616 | 110500 | 4772869030 | 4035 | 4045 | 4045 | 4035 | 5206 |
| 555 | 20230616 | 110400 | 4751852835 | 4050 | 4040 | 4050 | 4040 | 1374 |
| 556 | 20230616 | 110300 | 4746296640 | 4035 | 4015 | 4040 | 4015 | 4224 |
| 557 | 20230616 | 110200 | 4729262110 | 4015 | 4025 | 4030 | 4015 | 10533 |
| 558 | 20230616 | 110100 | 4686914215 | 4025 | 4015 | 4025 | 4015 | 2309 |
| 559 | 20230616 | 110000 | 4677628325 | 4015 | 4030 | 4030 | 4005 | 20342 |
| 560 | 20230616 | 105900 | 4595982085 | 4025 | 4045 | 4045 | 4025 | 6892 |
| 561 | 20230616 | 105800 | 4568159090 | 4055 | 4050 | 4060 | 4050 | 28331 |
| 562 | 20230616 | 105700 | 4453189470 | 4055 | 4045 | 4060 | 4035 | 15534 |
| 563 | 20230616 | 105600 | 4390321420 | 4040 | 4050 | 4050 | 4040 | 11255 |
| 564 | 20230616 | 105500 | 4344783670 | 4050 | 4055 | 4065 | 4050 | 24775 |
| 565 | 20230616 | 105400 | 4244309905 | 4055 | 4060 | 4065 | 4050 | 13362 |
| 566 | 20230616 | 105300 | 4190147320 | 4060 | 4060 | 4075 | 4050 | 49827 |
| 567 | 20230616 | 105200 | 3987541465 | 4060 | 4035 | 4065 | 4025 | 31349 |
| 568 | 20230616 | 105100 | 3860539515 | 4035 | 4055 | 4055 | 4030 | 21483 |
| 569 | 20230616 | 105000 | 3773709450 | 4055 | 4030 | 4060 | 4025 | 54518 |
| 570 | 20230616 | 104900 | 3553385780 | 4030 | 4000 | 4030 | 3980 | 26194 |
| 571 | 20230616 | 104800 | 3448263610 | 4000 | 4010 | 4010 | 3995 | 20902 |
| 572 | 20230616 | 104700 | 3364566165 | 4010 | 4010 | 4015 | 3995 | 21715 |
| 573 | 20230616 | 104600 | 3277528780 | 4010 | 3980 | 4010 | 3980 | 17047 |
| 574 | 20230616 | 104500 | 3209416250 | 3985 | 3970 | 3985 | 3970 | 5186 |
| 575 | 20230616 | 104400 | 3188814140 | 3970 | 3960 | 3970 | 3960 | 1162 |
| 576 | 20230616 | 104300 | 3184205135 | 3970 | 3980 | 3985 | 3960 | 12853 |
| 577 | 20230616 | 104200 | 3133100850 | 3980 | 3970 | 3980 | 3960 | 8476 |
| 578 | 20230616 | 104100 | 3099420730 | 3960 | 3990 | 3990 | 3950 | 11745 |
| 579 | 20230616 | 104000 | 3052745605 | 3970 | 3940 | 4015 | 3940 | 42713 |
| 580 | 20230616 | 103900 | 2882692355 | 3945 | 3930 | 3945 | 3920 | 13585 |
| 581 | 20230616 | 103800 | 2829235515 | 3930 | 3930 | 3935 | 3925 | 2465 |
| 582 | 20230616 | 103700 | 2819550075 | 3925 | 3920 | 3930 | 3915 | 2386 |
| 583 | 20230616 | 103600 | 2810185550 | 3900 | 3930 | 3935 | 3900 | 10959 |
| 584 | 20230616 | 103500 | 2767396325 | 3930 | 3925 | 3935 | 3920 | 4370 |
| 585 | 20230616 | 103400 | 2750229420 | 3920 | 3920 | 3925 | 3920 | 5297 |
| 586 | 20230616 | 103300 | 2729462870 | 3920 | 3920 | 3925 | 3915 | 4825 |
| 587 | 20230616 | 103200 | 2710547850 | 3920 | 3925 | 3930 | 3920 | 2366 |
| 588 | 20230616 | 103100 | 2701264065 | 3925 | 3915 | 3925 | 3915 | 5383 |
| 589 | 20230616 | 103000 | 2680161610 | 3915 | 3885 | 3920 | 3880 | 17831 |
| 590 | 20230616 | 102900 | 2610645015 | 3885 | 3885 | 3890 | 3885 | 3609 |
| 591 | 20230616 | 102800 | 2596618360 | 3890 | 3890 | 3895 | 3890 | 2501 |
| 592 | 20230616 | 102700 | 2586886195 | 3880 | 3890 | 3895 | 3880 | 815 |
| 593 | 20230616 | 102600 | 2583717465 | 3890 | 3890 | 3890 | 3890 | 1740 |
| 594 | 20230616 | 102500 | 2576948865 | 3890 | 3865 | 3890 | 3865 | 3848 |
| 595 | 20230616 | 102400 | 2562013220 | 3865 | 3880 | 3890 | 3865 | 8078 |
| 596 | 20230616 | 102300 | 2530780490 | 3880 | 3870 | 3880 | 3870 | 5561 |
| 597 | 20230616 | 102200 | 2509228420 | 3870 | 3885 | 3890 | 3870 | 1888 |
| 598 | 20230616 | 102100 | 2501915580 | 3890 | 3890 | 3890 | 3870 | 3699 |
| 599 | 20230616 | 102000 | 2487533510 | 3890 | 3875 | 3890 | 3875 | 4160 |
| 600 | 20230616 | 101900 | 2471368555 | 3890 | 3890 | 3895 | 3860 | 19223 |
| 601 | 20230616 | 101800 | 2397014025 | 3890 | 3890 | 3890 | 3875 | 3526 |
| 602 | 20230616 | 101700 | 2383331055 | 3885 | 3875 | 3890 | 3875 | 3091 |
| 603 | 20230616 | 101600 | 2371334400 | 3875 | 3885 | 3885 | 3875 | 1413 |
| 604 | 20230616 | 101500 | 2365857875 | 3885 | 3880 | 3885 | 3875 | 2589 |
| 605 | 20230616 | 101400 | 2355811580 | 3885 | 3895 | 3895 | 3885 | 3551 |
| 606 | 20230616 | 101300 | 2342002525 | 3895 | 3900 | 3900 | 3885 | 4343 |
| 607 | 20230616 | 101200 | 2325102060 | 3900 | 3885 | 3905 | 3885 | 490 |
| 608 | 20230616 | 101100 | 2323195375 | 3910 | 3915 | 3915 | 3875 | 3081 |
| 609 | 20230616 | 101000 | 2311205240 | 3915 | 3880 | 3915 | 3860 | 4438 |
| 610 | 20230616 | 100900 | 2293948085 | 3860 | 3910 | 3915 | 3855 | 37253 |
| 611 | 20230616 | 100800 | 2149176410 | 3910 | 3915 | 3915 | 3905 | 10202 |
| 612 | 20230616 | 100700 | 2109319705 | 3915 | 3920 | 3920 | 3915 | 71 |
| 613 | 20230616 | 100600 | 2109041725 | 3920 | 3910 | 3920 | 3910 | 3067 |
| 614 | 20230616 | 100500 | 2097048780 | 3920 | 3925 | 3925 | 3910 | 8099 |
| 615 | 20230616 | 100400 | 2065373545 | 3925 | 3925 | 3925 | 3920 | 1882 |
| 616 | 20230616 | 100300 | 2057989295 | 3925 | 3920 | 3930 | 3920 | 2316 |
| 617 | 20230616 | 100200 | 2048899090 | 3930 | 3915 | 3930 | 3915 | 3056 |
| 618 | 20230616 | 100100 | 2036921720 | 3915 | 3920 | 3920 | 3910 | 11659 |
| 619 | 20230616 | 100000 | 1991296715 | 3920 | 3925 | 3925 | 3915 | 1660 |
| 620 | 20230616 | 095900 | 1984793165 | 3930 | 3920 | 3930 | 3915 | 8013 |
| 621 | 20230616 | 095800 | 1953364110 | 3925 | 3915 | 3925 | 3910 | 4429 |
| 622 | 20230616 | 095700 | 1936017755 | 3915 | 3925 | 3930 | 3915 | 9466 |
| 623 | 20230616 | 095600 | 1898922660 | 3925 | 3930 | 3935 | 3925 | 4543 |
| 624 | 20230616 | 095500 | 1881082425 | 3930 | 3935 | 3935 | 3925 | 9260 |
| 625 | 20230616 | 095400 | 1844694160 | 3935 | 3930 | 3940 | 3930 | 1463 |
| 626 | 20230616 | 095300 | 1838939470 | 3935 | 3940 | 3945 | 3930 | 6560 |
| 627 | 20230616 | 095200 | 1813118600 | 3940 | 3940 | 3940 | 3935 | 3037 |
| 628 | 20230616 | 095100 | 1801156070 | 3940 | 3935 | 3940 | 3930 | 4688 |
| 629 | 20230616 | 095000 | 1782710775 | 3930 | 3940 | 3940 | 3925 | 15228 |
| 630 | 20230616 | 094900 | 1722876825 | 3940 | 3945 | 3945 | 3935 | 9898 |
| 631 | 20230616 | 094800 | 1683908755 | 3945 | 3950 | 3950 | 3940 | 4602 |
| 632 | 20230616 | 094700 | 1665756515 | 3950 | 3955 | 3970 | 3945 | 10463 |
| 633 | 20230616 | 094600 | 1624434295 | 3970 | 3975 | 3975 | 3950 | 2405 |
| 634 | 20230616 | 094500 | 1614922585 | 3975 | 3980 | 3980 | 3955 | 1295 |
| 635 | 20230616 | 094400 | 1609785855 | 3960 | 3950 | 3960 | 3945 | 5169 |
| 636 | 20230616 | 094300 | 1589358455 | 3950 | 3960 | 3960 | 3945 | 21862 |
| 637 | 20230616 | 094200 | 1502957680 | 3960 | 3955 | 3960 | 3955 | 6868 |
| 638 | 20230616 | 094100 | 1475783445 | 3960 | 3980 | 3980 | 3950 | 28286 |
| 639 | 20230616 | 094000 | 1363606570 | 3980 | 3980 | 3985 | 3980 | 4485 |
| 640 | 20230616 | 093900 | 1345756065 | 3980 | 3985 | 3990 | 3980 | 8245 |
| 641 | 20230616 | 093800 | 1312918085 | 3985 | 4005 | 4015 | 3985 | 7067 |
| 642 | 20230616 | 093700 | 1284699290 | 4000 | 4015 | 4015 | 3995 | 4497 |
| 643 | 20230616 | 093600 | 1266692930 | 4015 | 4010 | 4025 | 4010 | 3008 |
| 644 | 20230616 | 093500 | 1254629130 | 4025 | 4030 | 4035 | 4005 | 5743 |
| 645 | 20230616 | 093400 | 1231593545 | 4015 | 4025 | 4035 | 4015 | 2559 |
| 646 | 20230616 | 093300 | 1221292455 | 4025 | 4035 | 4040 | 4010 | 11709 |
| 647 | 20230616 | 093200 | 1174264090 | 4035 | 4045 | 4045 | 4035 | 6136 |
| 648 | 20230616 | 093100 | 1149479330 | 4040 | 4055 | 4060 | 4040 | 10840 |
| 649 | 20230616 | 093000 | 1105569560 | 4050 | 4055 | 4055 | 4050 | 2712 |
| 650 | 20230616 | 092900 | 1094579510 | 4060 | 4030 | 4070 | 4030 | 23010 |
| 651 | 20230616 | 092800 | 1001354670 | 4025 | 4025 | 4035 | 4020 | 6074 |
| 652 | 20230616 | 092700 | 976900465 | 4025 | 4030 | 4030 | 4025 | 6096 |
| 653 | 20230616 | 092600 | 952351010 | 4025 | 4030 | 4030 | 4025 | 4237 |
| 654 | 20230616 | 092500 | 935278250 | 4035 | 4030 | 4035 | 4025 | 10014 |
| 655 | 20230616 | 092400 | 894906855 | 4030 | 4025 | 4040 | 4010 | 13627 |
| 656 | 20230616 | 092300 | 840008445 | 4030 | 4005 | 4030 | 4000 | 9998 |
| 657 | 20230616 | 092200 | 799928460 | 4000 | 4005 | 4005 | 3995 | 2669 |
| 658 | 20230616 | 092100 | 789255345 | 4005 | 4005 | 4005 | 3990 | 5548 |
| 659 | 20230616 | 092000 | 767084645 | 4000 | 4005 | 4010 | 3995 | 2631 |
| 660 | 20230616 | 091900 | 756560245 | 3995 | 4000 | 4010 | 3990 | 7422 |
| 661 | 20230616 | 091800 | 726867310 | 3995 | 3995 | 4000 | 3985 | 2906 |
| 662 | 20230616 | 091700 | 715256605 | 3990 | 3990 | 3995 | 3985 | 855 |
| 663 | 20230616 | 091600 | 711848315 | 3990 | 4000 | 4000 | 3985 | 3027 |
| 664 | 20230616 | 091500 | 699764690 | 3995 | 4005 | 4005 | 3990 | 8558 |
| 665 | 20230616 | 091400 | 665531240 | 4005 | 4000 | 4005 | 4000 | 667 |
| 666 | 20230616 | 091300 | 662863230 | 4000 | 4005 | 4010 | 3995 | 12273 |
| 667 | 20230616 | 091200 | 613768375 | 4010 | 4005 | 4015 | 4000 | 6663 |
| 668 | 20230616 | 091100 | 587050790 | 4005 | 4000 | 4010 | 4000 | 4571 |
| 669 | 20230616 | 091000 | 568753190 | 4000 | 4010 | 4010 | 3995 | 4346 |
| 670 | 20230616 | 090900 | 551377395 | 4010 | 4000 | 4010 | 3995 | 8353 |
| 671 | 20230616 | 090800 | 517964960 | 3995 | 3990 | 4000 | 3985 | 4748 |
| 672 | 20230616 | 090700 | 499012970 | 3990 | 3995 | 4000 | 3990 | 4624 |
| 673 | 20230616 | 090600 | 480536430 | 3995 | 3955 | 4000 | 3955 | 7726 |
| 674 | 20230616 | 090500 | 449878885 | 3960 | 3960 | 3970 | 3950 | 16355 |
| 675 | 20230616 | 090400 | 385215950 | 3960 | 3965 | 3970 | 3960 | 12589 |
| 676 | 20230616 | 090300 | 335343610 | 3965 | 3970 | 3970 | 3960 | 13839 |
| 677 | 20230616 | 090200 | 280489510 | 3970 | 3970 | 3980 | 3965 | 4671 |
| 678 | 20230616 | 090100 | 261951045 | 3970 | 3960 | 3980 | 3960 | 10709 |
| 679 | 20230616 | 090000 | 219475120 | 3960 | 3980 | 3980 | 3945 | 51137 |