30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 3 | 20230822 | 185000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20230822 | 184900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20230822 | 184800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20230822 | 184700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20230822 | 184600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20230822 | 184500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20230822 | 184400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20230822 | 184300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20230822 | 184200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20230822 | 184100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20230822 | 184000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20230822 | 183900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20230822 | 183800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20230822 | 183700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20230822 | 183600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20230822 | 183500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20230822 | 183400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20230822 | 183300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20230822 | 183200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20230822 | 183100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20230822 | 183000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20230822 | 182900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20230822 | 182800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20230822 | 182700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20230822 | 182600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20230822 | 182500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20230822 | 182400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20230822 | 182300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20230822 | 182200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20230822 | 182100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 33 | 20230822 | 182000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20230822 | 181900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20230822 | 181800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20230822 | 181700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20230822 | 181600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20230822 | 181500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20230822 | 181400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20230822 | 181300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20230822 | 181200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20230822 | 181100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20230822 | 181000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20230822 | 180900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20230822 | 180800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20230822 | 180700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20230822 | 180600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20230822 | 180500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20230822 | 180400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20230822 | 180300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20230822 | 180200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20230822 | 180100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20230822 | 180000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20230822 | 175900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20230822 | 175800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20230822 | 175700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20230822 | 175600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20230822 | 175500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20230822 | 175400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20230822 | 175300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20230822 | 175200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20230822 | 175100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 63 | 20230822 | 175000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20230822 | 174900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20230822 | 174800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20230822 | 174700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20230822 | 174600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20230822 | 174500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20230822 | 174400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20230822 | 174300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20230822 | 174200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20230822 | 174100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20230822 | 174000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20230822 | 173900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20230822 | 173800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20230822 | 173700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20230822 | 173600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20230822 | 173500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20230822 | 173400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20230822 | 173300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20230822 | 173200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20230822 | 173100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20230822 | 173000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20230822 | 172900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20230822 | 172800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20230822 | 172700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20230822 | 172600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20230822 | 172500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20230822 | 172400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20230822 | 172300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20230822 | 172200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20230822 | 172100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 93 | 20230822 | 172000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20230822 | 171900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20230822 | 171800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20230822 | 171700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20230822 | 171600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20230822 | 171500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20230822 | 171400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20230822 | 171300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20230822 | 171200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20230822 | 171100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20230822 | 171000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20230822 | 170900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20230822 | 170800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20230822 | 170700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20230822 | 170600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20230822 | 170500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20230822 | 170400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20230822 | 170300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20230822 | 170200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20230822 | 170100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20230822 | 170000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20230822 | 165900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20230822 | 165800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20230822 | 165700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20230822 | 165600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20230822 | 165500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20230822 | 165400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20230822 | 165300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20230822 | 165200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20230822 | 165100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 123 | 20230822 | 165000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20230822 | 164900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20230822 | 164800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20230822 | 164700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20230822 | 164600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20230822 | 164500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20230822 | 164400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20230822 | 164300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20230822 | 164200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20230822 | 164100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20230822 | 164000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20230822 | 163900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20230822 | 163800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20230822 | 163700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20230822 | 163600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20230822 | 163500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20230822 | 163400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20230822 | 163300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20230822 | 163200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20230822 | 163100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20230822 | 163000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20230822 | 162900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20230822 | 162800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20230822 | 162700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20230822 | 162600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20230822 | 162500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20230822 | 162400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20230822 | 162300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20230822 | 162200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20230822 | 162100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 153 | 20230822 | 162000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20230822 | 161900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20230822 | 161800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20230822 | 161700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20230822 | 161600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20230822 | 161500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20230822 | 161400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20230822 | 161300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20230822 | 161200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20230822 | 161100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20230822 | 161000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20230822 | 160900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20230822 | 160800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20230822 | 160700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20230822 | 160600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20230822 | 160500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20230822 | 160400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20230822 | 160300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20230822 | 160200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20230822 | 160100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20230822 | 160000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20230822 | 155900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20230822 | 155800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20230822 | 155700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20230822 | 155600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20230822 | 155500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20230822 | 155400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20230822 | 155300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20230822 | 155200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20230822 | 155100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 183 | 20230822 | 155000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20230822 | 154900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20230822 | 154800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20230822 | 154700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20230822 | 154600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20230822 | 154500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20230822 | 154400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20230822 | 154300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20230822 | 154200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20230822 | 154100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20230822 | 154000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20230822 | 153900 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20230822 | 153800 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20230822 | 153700 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20230822 | 153600 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20230822 | 153500 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20230822 | 153400 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20230822 | 153300 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20230822 | 153200 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20230822 | 153100 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20230822 | 153000 | 68484482320 | 3495 | 3495 | 3495 | 3495 | 132324 |
| 204 | 20230822 | 152900 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230822 | 152800 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230822 | 152700 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230822 | 152600 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230822 | 152500 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230822 | 152400 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230822 | 152300 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230822 | 152200 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230822 | 152100 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 213 | 20230822 | 152000 | 68022009940 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230822 | 151900 | 68022009940 | 3465 | 3450 | 3475 | 3420 | 80801 |
| 215 | 20230822 | 151800 | 67742757325 | 3450 | 3450 | 3465 | 3440 | 63399 |
| 216 | 20230822 | 151700 | 67523944820 | 3450 | 3405 | 3460 | 3405 | 51174 |
| 217 | 20230822 | 151600 | 67348044195 | 3405 | 3380 | 3410 | 3360 | 103811 |
| 218 | 20230822 | 151500 | 66996963320 | 3375 | 3450 | 3465 | 3375 | 72544 |
| 219 | 20230822 | 151400 | 66748757015 | 3450 | 3425 | 3465 | 3410 | 70938 |
| 220 | 20230822 | 151300 | 66504592110 | 3430 | 3465 | 3465 | 3350 | 183690 |
| 221 | 20230822 | 151200 | 65878166280 | 3465 | 3465 | 3475 | 3420 | 186501 |
| 222 | 20230822 | 151100 | 65233972325 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20230822 | 151000 | 65233972325 | 3470 | 3545 | 3545 | 3470 | 65529 |
| 224 | 20230822 | 150900 | 65005135570 | 3545 | 3575 | 3620 | 3520 | 108732 |
| 225 | 20230822 | 150800 | 64616043795 | 3595 | 3690 | 3700 | 3570 | 194537 |
| 226 | 20230822 | 150700 | 63910257765 | 3685 | 3715 | 3725 | 3685 | 85904 |
| 227 | 20230822 | 150600 | 63591965265 | 3705 | 3760 | 3780 | 3665 | 143058 |
| 228 | 20230822 | 150500 | 63060324795 | 3770 | 3740 | 3780 | 3740 | 39303 |
| 229 | 20230822 | 150400 | 62912318320 | 3760 | 3795 | 3795 | 3720 | 81163 |
| 230 | 20230822 | 150300 | 62607414720 | 3800 | 3815 | 3815 | 3770 | 64717 |
| 231 | 20230822 | 150200 | 62362317295 | 3805 | 3770 | 3845 | 3770 | 67091 |
| 232 | 20230822 | 150100 | 62106916395 | 3770 | 3880 | 3895 | 3700 | 195729 |
| 233 | 20230822 | 150000 | 61363779690 | 3885 | 3900 | 3900 | 3880 | 13567 |
| 234 | 20230822 | 145900 | 61310979455 | 3900 | 3860 | 3920 | 3855 | 46306 |
| 235 | 20230822 | 145800 | 61131026585 | 3860 | 3885 | 3890 | 3860 | 29888 |
| 236 | 20230822 | 145700 | 61015263585 | 3885 | 3890 | 3895 | 3875 | 24528 |
| 237 | 20230822 | 145600 | 60919961995 | 3880 | 3920 | 3920 | 3860 | 58553 |
| 238 | 20230822 | 145500 | 60692517125 | 3925 | 3915 | 3935 | 3905 | 37263 |
| 239 | 20230822 | 145400 | 60546395630 | 3920 | 3915 | 3920 | 3855 | 107927 |
| 240 | 20230822 | 145300 | 60126505400 | 3920 | 3980 | 3980 | 3915 | 82458 |
| 241 | 20230822 | 145200 | 59801124745 | 3975 | 4000 | 4000 | 3970 | 26239 |
| 242 | 20230822 | 145100 | 59696650320 | 3995 | 4000 | 4005 | 3995 | 15842 |
| 243 | 20230822 | 145000 | 59633302140 | 4000 | 4015 | 4015 | 3995 | 26782 |
| 244 | 20230822 | 144900 | 59526139420 | 4015 | 4020 | 4020 | 4000 | 12902 |
| 245 | 20230822 | 144800 | 59474439700 | 4020 | 3985 | 4025 | 3985 | 32230 |
| 246 | 20230822 | 144700 | 59345147650 | 3985 | 3985 | 3990 | 3970 | 18452 |
| 247 | 20230822 | 144600 | 59271684485 | 3985 | 3980 | 3995 | 3965 | 17370 |
| 248 | 20230822 | 144500 | 59202517235 | 3980 | 3965 | 3980 | 3960 | 24130 |
| 249 | 20230822 | 144400 | 59106738565 | 3970 | 4000 | 4000 | 3965 | 20236 |
| 250 | 20230822 | 144300 | 59026226795 | 3995 | 4000 | 4005 | 3985 | 23832 |
| 251 | 20230822 | 144200 | 58931081720 | 3995 | 3995 | 4000 | 3985 | 12810 |
| 252 | 20230822 | 144100 | 58879939155 | 3990 | 3995 | 3995 | 3990 | 3975 |
| 253 | 20230822 | 144000 | 58864068440 | 3995 | 4010 | 4020 | 3980 | 42843 |
| 254 | 20230822 | 143900 | 58692393390 | 4010 | 3980 | 4010 | 3950 | 32381 |
| 255 | 20230822 | 143800 | 58563975800 | 3950 | 4010 | 4020 | 3950 | 39298 |
| 256 | 20230822 | 143700 | 58407594545 | 4020 | 4010 | 4020 | 3990 | 15191 |
| 257 | 20230822 | 143600 | 58346768605 | 4010 | 4015 | 4020 | 4010 | 11884 |
| 258 | 20230822 | 143500 | 58299091755 | 4015 | 4000 | 4020 | 3995 | 13263 |
| 259 | 20230822 | 143400 | 58245936890 | 4000 | 3980 | 4015 | 3975 | 28973 |
| 260 | 20230822 | 143300 | 58130495265 | 3980 | 3995 | 3995 | 3980 | 23253 |
| 261 | 20230822 | 143200 | 58037817540 | 3995 | 4000 | 4000 | 3950 | 52459 |
| 262 | 20230822 | 143100 | 57829083270 | 4005 | 4015 | 4015 | 4000 | 49049 |
| 263 | 20230822 | 143000 | 57632436470 | 4020 | 4030 | 4035 | 4015 | 20111 |
| 264 | 20230822 | 142900 | 57551554630 | 4035 | 4040 | 4045 | 4025 | 7146 |
| 265 | 20230822 | 142800 | 57522745260 | 4045 | 4040 | 4045 | 4025 | 20262 |
| 266 | 20230822 | 142700 | 57440885290 | 4040 | 4040 | 4045 | 4025 | 22399 |
| 267 | 20230822 | 142600 | 57350436010 | 4040 | 4015 | 4045 | 4015 | 16293 |
| 268 | 20230822 | 142500 | 57284794480 | 4020 | 4030 | 4035 | 4015 | 13500 |
| 269 | 20230822 | 142400 | 57230447765 | 4035 | 4025 | 4040 | 4020 | 9714 |
| 270 | 20230822 | 142300 | 57191268050 | 4025 | 4030 | 4030 | 4015 | 22370 |
| 271 | 20230822 | 142200 | 57101306505 | 4025 | 4040 | 4045 | 4025 | 13124 |
| 272 | 20230822 | 142100 | 57048368930 | 4045 | 4055 | 4055 | 4040 | 13771 |
| 273 | 20230822 | 142000 | 56992641710 | 4055 | 4060 | 4065 | 4040 | 37600 |
| 274 | 20230822 | 141900 | 56840201860 | 4060 | 4035 | 4060 | 4030 | 37031 |
| 275 | 20230822 | 141800 | 56690386200 | 4030 | 4030 | 4035 | 4020 | 10349 |
| 276 | 20230822 | 141700 | 56648686095 | 4035 | 4035 | 4040 | 4030 | 11105 |
| 277 | 20230822 | 141600 | 56603910895 | 4040 | 4035 | 4040 | 4030 | 17437 |
| 278 | 20230822 | 141500 | 56533551650 | 4035 | 4045 | 4045 | 4020 | 23629 |
| 279 | 20230822 | 141400 | 56438263575 | 4045 | 4050 | 4050 | 4035 | 31546 |
| 280 | 20230822 | 141300 | 56310770835 | 4050 | 4065 | 4070 | 4050 | 44057 |
| 281 | 20230822 | 141200 | 56131855735 | 4065 | 4060 | 4080 | 4055 | 111864 |
| 282 | 20230822 | 141100 | 55676341850 | 4060 | 4045 | 4065 | 4040 | 74002 |
| 283 | 20230822 | 141000 | 55376528645 | 4045 | 4050 | 4065 | 4040 | 85429 |
| 284 | 20230822 | 140900 | 55030552925 | 4055 | 3985 | 4055 | 3985 | 102360 |
| 285 | 20230822 | 140800 | 54618055465 | 3990 | 3985 | 3995 | 3985 | 13226 |
| 286 | 20230822 | 140700 | 54565290315 | 3985 | 3970 | 3990 | 3970 | 44925 |
| 287 | 20230822 | 140600 | 54386373950 | 3970 | 3940 | 3975 | 3925 | 51745 |
| 288 | 20230822 | 140500 | 54182132605 | 3940 | 3935 | 3955 | 3930 | 48546 |
| 289 | 20230822 | 140400 | 53990924510 | 3935 | 3920 | 3940 | 3915 | 51537 |
| 290 | 20230822 | 140300 | 53788343040 | 3925 | 3970 | 3980 | 3910 | 99633 |
| 291 | 20230822 | 140200 | 53394863140 | 3970 | 4000 | 4000 | 3970 | 44237 |
| 292 | 20230822 | 140100 | 53218549335 | 4000 | 4005 | 4005 | 4000 | 15473 |
| 293 | 20230822 | 140000 | 53156644160 | 4000 | 4005 | 4010 | 4000 | 9564 |
| 294 | 20230822 | 135900 | 53118363650 | 4010 | 4005 | 4010 | 4000 | 9607 |
| 295 | 20230822 | 135800 | 53079883540 | 4005 | 3995 | 4005 | 3990 | 21109 |
| 296 | 20230822 | 135700 | 52995445960 | 4000 | 4000 | 4010 | 3990 | 11563 |
| 297 | 20230822 | 135600 | 52949204400 | 4010 | 3995 | 4015 | 3995 | 14490 |
| 298 | 20230822 | 135500 | 52891230605 | 3995 | 3995 | 4000 | 3985 | 11749 |
| 299 | 20230822 | 135400 | 52844355705 | 3995 | 3980 | 4000 | 3975 | 21191 |
| 300 | 20230822 | 135300 | 52759925695 | 3975 | 3985 | 3990 | 3975 | 31620 |
| 301 | 20230822 | 135200 | 52634037075 | 3985 | 4015 | 4015 | 3985 | 52259 |
| 302 | 20230822 | 135100 | 52425001620 | 4010 | 4010 | 4020 | 4010 | 29146 |
| 303 | 20230822 | 135000 | 52308091430 | 4015 | 4020 | 4020 | 4010 | 15234 |
| 304 | 20230822 | 134900 | 52246928835 | 4015 | 4020 | 4025 | 4015 | 5865 |
| 305 | 20230822 | 134800 | 52223368380 | 4020 | 4025 | 4030 | 4015 | 16849 |
| 306 | 20230822 | 134700 | 52155642850 | 4020 | 4020 | 4020 | 4010 | 13150 |
| 307 | 20230822 | 134600 | 52102829780 | 4015 | 4025 | 4035 | 4015 | 29363 |
| 308 | 20230822 | 134500 | 51984693285 | 4025 | 4015 | 4025 | 4015 | 12256 |
| 309 | 20230822 | 134400 | 51935422485 | 4015 | 4015 | 4020 | 4010 | 11718 |
| 310 | 20230822 | 134300 | 51888388285 | 4015 | 4035 | 4035 | 4015 | 14080 |
| 311 | 20230822 | 134200 | 51831681565 | 4035 | 4045 | 4050 | 4025 | 23979 |
| 312 | 20230822 | 134100 | 51734853215 | 4045 | 4035 | 4045 | 4025 | 29978 |
| 313 | 20230822 | 134000 | 51613817040 | 4035 | 4005 | 4035 | 4000 | 30951 |
| 314 | 20230822 | 133900 | 51489470840 | 4005 | 4015 | 4015 | 4000 | 23245 |
| 315 | 20230822 | 133800 | 51396350535 | 4015 | 4015 | 4020 | 4010 | 14888 |
| 316 | 20230822 | 133700 | 51336577045 | 4015 | 4010 | 4030 | 4005 | 29130 |
| 317 | 20230822 | 133600 | 51219534880 | 4010 | 4000 | 4015 | 4000 | 21886 |
| 318 | 20230822 | 133500 | 51131854915 | 4005 | 4010 | 4010 | 4000 | 20610 |
| 319 | 20230822 | 133400 | 51049353275 | 4010 | 4015 | 4020 | 4005 | 9819 |
| 320 | 20230822 | 133300 | 51010000405 | 4015 | 4010 | 4030 | 4005 | 20226 |
| 321 | 20230822 | 133200 | 50928812140 | 4010 | 4010 | 4015 | 4005 | 30110 |
| 322 | 20230822 | 133100 | 50808137365 | 4010 | 4020 | 4030 | 4010 | 26419 |
| 323 | 20230822 | 133000 | 50702007125 | 4025 | 4030 | 4030 | 4025 | 19069 |
| 324 | 20230822 | 132900 | 50625248385 | 4025 | 4045 | 4045 | 4025 | 24505 |
| 325 | 20230822 | 132800 | 50526461595 | 4045 | 4025 | 4060 | 4025 | 12060 |
| 326 | 20230822 | 132700 | 50477681350 | 4025 | 4055 | 4055 | 4025 | 45557 |
| 327 | 20230822 | 132600 | 50293541580 | 4055 | 4065 | 4075 | 4050 | 62370 |
| 328 | 20230822 | 132500 | 50040045325 | 4070 | 4060 | 4070 | 4055 | 19928 |
| 329 | 20230822 | 132400 | 49959064700 | 4060 | 4055 | 4065 | 4050 | 13593 |
| 330 | 20230822 | 132300 | 49903897775 | 4055 | 4045 | 4055 | 4045 | 12011 |
| 331 | 20230822 | 132200 | 49855261410 | 4045 | 4050 | 4055 | 4045 | 27914 |
| 332 | 20230822 | 132100 | 49742248570 | 4045 | 4035 | 4050 | 4030 | 24095 |
| 333 | 20230822 | 132000 | 49644947690 | 4030 | 4025 | 4035 | 4020 | 39159 |
| 334 | 20230822 | 131900 | 49487318875 | 4030 | 4045 | 4045 | 4025 | 42860 |
| 335 | 20230822 | 131800 | 49314377535 | 4045 | 4050 | 4055 | 4040 | 18351 |
| 336 | 20230822 | 131700 | 49240107500 | 4050 | 4040 | 4055 | 4040 | 17100 |
| 337 | 20230822 | 131600 | 49170867325 | 4040 | 4045 | 4055 | 4035 | 43366 |
| 338 | 20230822 | 131500 | 48995620500 | 4045 | 4065 | 4070 | 4045 | 83430 |
| 339 | 20230822 | 131400 | 48657309860 | 4060 | 4065 | 4075 | 4060 | 17551 |
| 340 | 20230822 | 131300 | 48585948360 | 4065 | 4060 | 4080 | 4060 | 30951 |
| 341 | 20230822 | 131200 | 48459886880 | 4065 | 4060 | 4070 | 4050 | 24055 |
| 342 | 20230822 | 131100 | 48362222285 | 4060 | 4065 | 4065 | 4050 | 32414 |
| 343 | 20230822 | 131000 | 48230814545 | 4060 | 4065 | 4070 | 4055 | 35468 |
| 344 | 20230822 | 130900 | 48086813240 | 4060 | 4080 | 4085 | 4060 | 113050 |
| 345 | 20230822 | 130800 | 47626310145 | 4080 | 4065 | 4085 | 4065 | 82474 |
| 346 | 20230822 | 130700 | 47290464085 | 4075 | 4035 | 4085 | 4030 | 228049 |
| 347 | 20230822 | 130600 | 46363769405 | 4035 | 4010 | 4035 | 4005 | 32112 |
| 348 | 20230822 | 130500 | 46234708115 | 4010 | 4010 | 4020 | 4010 | 16085 |
| 349 | 20230822 | 130400 | 46170166690 | 4010 | 4010 | 4020 | 4010 | 25794 |
| 350 | 20230822 | 130300 | 46066664590 | 4020 | 4020 | 4025 | 4000 | 72483 |
| 351 | 20230822 | 130200 | 45776178670 | 4020 | 4020 | 4020 | 4010 | 20873 |
| 352 | 20230822 | 130100 | 45692376810 | 4020 | 4015 | 4035 | 4010 | 47713 |
| 353 | 20230822 | 130000 | 45500540480 | 4015 | 4010 | 4020 | 4010 | 34190 |
| 354 | 20230822 | 125900 | 45363300340 | 4010 | 4025 | 4035 | 4010 | 115694 |
| 355 | 20230822 | 125800 | 44897804835 | 4030 | 4025 | 4040 | 4015 | 126789 |
| 356 | 20230822 | 125700 | 44387072440 | 4030 | 3970 | 4030 | 3965 | 321229 |
| 357 | 20230822 | 125600 | 43102489765 | 3970 | 3965 | 3970 | 3960 | 16284 |
| 358 | 20230822 | 125500 | 43037943835 | 3960 | 3960 | 3965 | 3960 | 14608 |
| 359 | 20230822 | 125400 | 42980086225 | 3955 | 3965 | 3970 | 3955 | 23282 |
| 360 | 20230822 | 125300 | 42887895805 | 3965 | 3965 | 3970 | 3955 | 13121 |
| 361 | 20230822 | 125200 | 42835910890 | 3960 | 3970 | 3975 | 3960 | 28054 |
| 362 | 20230822 | 125100 | 42724560825 | 3965 | 3970 | 3970 | 3955 | 23480 |
| 363 | 20230822 | 125000 | 42631492080 | 3970 | 3955 | 3975 | 3950 | 46169 |
| 364 | 20230822 | 124900 | 42448341285 | 3955 | 3950 | 3955 | 3945 | 20914 |
| 365 | 20230822 | 124800 | 42365744620 | 3955 | 3935 | 3965 | 3930 | 20880 |
| 366 | 20230822 | 124700 | 42283157915 | 3935 | 3930 | 3945 | 3925 | 15336 |
| 367 | 20230822 | 124600 | 42222827215 | 3930 | 3930 | 3940 | 3920 | 27430 |
| 368 | 20230822 | 124500 | 42115271590 | 3930 | 3945 | 3945 | 3925 | 11948 |
| 369 | 20230822 | 124400 | 42068261440 | 3945 | 3960 | 3960 | 3935 | 14957 |
| 370 | 20230822 | 124300 | 42009242710 | 3960 | 3970 | 3980 | 3950 | 30091 |
| 371 | 20230822 | 124200 | 41889874625 | 3970 | 3955 | 3975 | 3950 | 53952 |
| 372 | 20230822 | 124100 | 41675892295 | 3955 | 3930 | 3955 | 3925 | 16978 |
| 373 | 20230822 | 124000 | 41608958065 | 3930 | 3920 | 3945 | 3915 | 16113 |
| 374 | 20230822 | 123900 | 41545652165 | 3925 | 3940 | 3940 | 3920 | 14722 |
| 375 | 20230822 | 123800 | 41487819300 | 3935 | 3940 | 3940 | 3915 | 22170 |
| 376 | 20230822 | 123700 | 41400727450 | 3940 | 3940 | 3950 | 3935 | 21481 |
| 377 | 20230822 | 123600 | 41316115645 | 3935 | 3915 | 3940 | 3915 | 23567 |
| 378 | 20230822 | 123500 | 41223650165 | 3915 | 3940 | 3945 | 3905 | 36559 |
| 379 | 20230822 | 123400 | 41080218575 | 3940 | 3950 | 3950 | 3940 | 14664 |
| 380 | 20230822 | 123300 | 41022381955 | 3945 | 3955 | 3960 | 3945 | 22106 |
| 381 | 20230822 | 123200 | 40935020820 | 3955 | 3960 | 3965 | 3955 | 14159 |
| 382 | 20230822 | 123100 | 40878965890 | 3960 | 3955 | 3965 | 3955 | 8739 |
| 383 | 20230822 | 123000 | 40844361520 | 3955 | 3965 | 3970 | 3955 | 25348 |
| 384 | 20230822 | 122900 | 40743870850 | 3970 | 3945 | 3970 | 3945 | 23109 |
| 385 | 20230822 | 122800 | 40652329140 | 3950 | 3970 | 3970 | 3930 | 52506 |
| 386 | 20230822 | 122700 | 40445011995 | 3965 | 3980 | 3985 | 3965 | 62747 |
| 387 | 20230822 | 122600 | 40195749145 | 3980 | 3985 | 3990 | 3970 | 50757 |
| 388 | 20230822 | 122500 | 39993716870 | 3985 | 3965 | 3995 | 3965 | 119027 |
| 389 | 20230822 | 122400 | 39519583415 | 3975 | 3970 | 3985 | 3965 | 57037 |
| 390 | 20230822 | 122300 | 39292762365 | 3970 | 3955 | 3990 | 3950 | 130833 |
| 391 | 20230822 | 122200 | 38772115200 | 3960 | 3960 | 3965 | 3945 | 42378 |
| 392 | 20230822 | 122100 | 38604550515 | 3965 | 3930 | 3980 | 3930 | 173282 |
| 393 | 20230822 | 122000 | 37917967715 | 3930 | 3930 | 3940 | 3920 | 62903 |
| 394 | 20230822 | 121900 | 37670547830 | 3935 | 3905 | 3940 | 3905 | 86750 |
| 395 | 20230822 | 121800 | 37329961690 | 3910 | 3870 | 3910 | 3865 | 53691 |
| 396 | 20230822 | 121700 | 37121187090 | 3870 | 3865 | 3875 | 3860 | 7714 |
| 397 | 20230822 | 121600 | 37091333575 | 3865 | 3860 | 3865 | 3860 | 11619 |
| 398 | 20230822 | 121500 | 37046476125 | 3865 | 3865 | 3870 | 3860 | 15846 |
| 399 | 20230822 | 121400 | 36985272270 | 3865 | 3875 | 3875 | 3860 | 26088 |
| 400 | 20230822 | 121300 | 36884431060 | 3870 | 3880 | 3880 | 3865 | 12817 |
| 401 | 20230822 | 121200 | 36834826630 | 3880 | 3880 | 3885 | 3875 | 6296 |
| 402 | 20230822 | 121100 | 36810406185 | 3880 | 3885 | 3890 | 3880 | 8697 |
| 403 | 20230822 | 121000 | 36776647220 | 3880 | 3890 | 3895 | 3880 | 25438 |
| 404 | 20230822 | 120900 | 36677655985 | 3890 | 3875 | 3895 | 3875 | 13495 |
| 405 | 20230822 | 120800 | 36625186100 | 3875 | 3870 | 3875 | 3865 | 15490 |
| 406 | 20230822 | 120700 | 36565263540 | 3870 | 3890 | 3890 | 3860 | 21135 |
| 407 | 20230822 | 120600 | 36483518450 | 3890 | 3890 | 3895 | 3885 | 10911 |
| 408 | 20230822 | 120500 | 36441072880 | 3890 | 3905 | 3915 | 3890 | 35476 |
| 409 | 20230822 | 120400 | 36302632140 | 3905 | 3900 | 3910 | 3890 | 32755 |
| 410 | 20230822 | 120300 | 36174902870 | 3895 | 3885 | 3905 | 3885 | 38230 |
| 411 | 20230822 | 120200 | 36025916950 | 3890 | 3870 | 3890 | 3865 | 21783 |
| 412 | 20230822 | 120100 | 35941329930 | 3870 | 3860 | 3870 | 3855 | 10151 |
| 413 | 20230822 | 120000 | 35902150950 | 3860 | 3865 | 3865 | 3855 | 10719 |
| 414 | 20230822 | 115900 | 35860791745 | 3865 | 3855 | 3865 | 3855 | 11009 |
| 415 | 20230822 | 115800 | 35818319135 | 3860 | 3860 | 3865 | 3850 | 22362 |
| 416 | 20230822 | 115700 | 35732083875 | 3860 | 3860 | 3865 | 3855 | 24993 |
| 417 | 20230822 | 115600 | 35635635950 | 3855 | 3885 | 3890 | 3855 | 71879 |
| 418 | 20230822 | 115500 | 35357023250 | 3885 | 3900 | 3900 | 3885 | 15876 |
| 419 | 20230822 | 115400 | 35295231520 | 3890 | 3905 | 3910 | 3890 | 36068 |
| 420 | 20230822 | 115300 | 35154549130 | 3905 | 3920 | 3920 | 3900 | 44037 |
| 421 | 20230822 | 115200 | 34982321400 | 3915 | 3885 | 3925 | 3885 | 43545 |
| 422 | 20230822 | 115100 | 34812205985 | 3890 | 3885 | 3895 | 3880 | 17185 |
| 423 | 20230822 | 115000 | 34745391925 | 3885 | 3885 | 3895 | 3865 | 46403 |
| 424 | 20230822 | 114900 | 34565074530 | 3880 | 3880 | 3885 | 3865 | 31017 |
| 425 | 20230822 | 114800 | 34444825545 | 3885 | 3865 | 3885 | 3860 | 19474 |
| 426 | 20230822 | 114700 | 34369420965 | 3865 | 3870 | 3880 | 3860 | 37847 |
| 427 | 20230822 | 114600 | 34223056885 | 3870 | 3870 | 3890 | 3865 | 16309 |
| 428 | 20230822 | 114500 | 34159865655 | 3870 | 3865 | 3875 | 3855 | 36073 |
| 429 | 20230822 | 114400 | 34020529105 | 3860 | 3890 | 3890 | 3855 | 57232 |
| 430 | 20230822 | 114300 | 33799161105 | 3890 | 3910 | 3910 | 3880 | 30194 |
| 431 | 20230822 | 114200 | 33681489615 | 3905 | 3925 | 3925 | 3905 | 25677 |
| 432 | 20230822 | 114100 | 33580986135 | 3925 | 3910 | 3930 | 3905 | 36453 |
| 433 | 20230822 | 114000 | 33438177230 | 3905 | 3915 | 3925 | 3905 | 17278 |
| 434 | 20230822 | 113900 | 33370560185 | 3915 | 3915 | 3930 | 3910 | 33051 |
| 435 | 20230822 | 113800 | 33241008870 | 3910 | 3910 | 3920 | 3895 | 57776 |
| 436 | 20230822 | 113700 | 33015457670 | 3910 | 3940 | 3945 | 3905 | 71104 |
| 437 | 20230822 | 113600 | 32736262740 | 3940 | 3935 | 3960 | 3925 | 213209 |
| 438 | 20230822 | 113500 | 31895053990 | 3930 | 3915 | 3940 | 3905 | 57466 |
| 439 | 20230822 | 113400 | 31669448715 | 3910 | 3925 | 3925 | 3910 | 45656 |
| 440 | 20230822 | 113300 | 31490643640 | 3925 | 3930 | 3940 | 3915 | 56446 |
| 441 | 20230822 | 113200 | 31269075240 | 3935 | 3940 | 3950 | 3910 | 142390 |
| 442 | 20230822 | 113100 | 30708641625 | 3945 | 3875 | 3950 | 3870 | 240049 |
| 443 | 20230822 | 113000 | 29767538485 | 3875 | 3865 | 3885 | 3860 | 16682 |
| 444 | 20230822 | 112900 | 29702909750 | 3870 | 3875 | 3885 | 3865 | 21923 |
| 445 | 20230822 | 112800 | 29617863955 | 3875 | 3850 | 3880 | 3850 | 31748 |
| 446 | 20230822 | 112700 | 29495029910 | 3850 | 3865 | 3870 | 3845 | 49400 |
| 447 | 20230822 | 112600 | 29304649910 | 3870 | 3870 | 3880 | 3860 | 25990 |
| 448 | 20230822 | 112500 | 29204177735 | 3870 | 3890 | 3900 | 3865 | 35263 |
| 449 | 20230822 | 112400 | 29067284405 | 3890 | 3870 | 3905 | 3865 | 51005 |
| 450 | 20230822 | 112300 | 28869293400 | 3865 | 3885 | 3885 | 3865 | 28597 |
| 451 | 20230822 | 112200 | 28758506400 | 3885 | 3900 | 3915 | 3870 | 46558 |
| 452 | 20230822 | 112100 | 28577250725 | 3895 | 3855 | 3900 | 3855 | 37369 |
| 453 | 20230822 | 112000 | 28432087625 | 3860 | 3890 | 3890 | 3850 | 28780 |
| 454 | 20230822 | 111900 | 28320820085 | 3890 | 3880 | 3890 | 3850 | 40634 |
| 455 | 20230822 | 111800 | 28163832035 | 3875 | 3895 | 3895 | 3840 | 50616 |
| 456 | 20230822 | 111700 | 27968528920 | 3900 | 3910 | 3910 | 3880 | 56040 |
| 457 | 20230822 | 111600 | 27750372835 | 3910 | 3895 | 3920 | 3890 | 51463 |
| 458 | 20230822 | 111500 | 27549415595 | 3895 | 3910 | 3915 | 3880 | 51442 |
| 459 | 20230822 | 111400 | 27348769075 | 3915 | 3875 | 3935 | 3875 | 172002 |
| 460 | 20230822 | 111300 | 26675881330 | 3880 | 3865 | 3890 | 3860 | 62496 |
| 461 | 20230822 | 111200 | 26433556045 | 3860 | 3850 | 3875 | 3840 | 41979 |
| 462 | 20230822 | 111100 | 26271671365 | 3845 | 3885 | 3885 | 3840 | 53793 |
| 463 | 20230822 | 111000 | 26064397995 | 3875 | 3860 | 3900 | 3850 | 48757 |
| 464 | 20230822 | 110900 | 25875352780 | 3875 | 3830 | 3880 | 3830 | 58793 |
| 465 | 20230822 | 110800 | 25648546720 | 3835 | 3885 | 3885 | 3835 | 58903 |
| 466 | 20230822 | 110700 | 25421559930 | 3885 | 3850 | 3910 | 3845 | 126024 |
| 467 | 20230822 | 110600 | 24932221935 | 3850 | 3900 | 3900 | 3840 | 99445 |
| 468 | 20230822 | 110500 | 24547555730 | 3900 | 3910 | 3920 | 3850 | 153628 |
| 469 | 20230822 | 110400 | 23950559540 | 3910 | 3935 | 3960 | 3910 | 183186 |
| 470 | 20230822 | 110300 | 23231490150 | 3965 | 3900 | 3990 | 3890 | 471904 |
| 471 | 20230822 | 110200 | 21372163285 | 3890 | 3865 | 3895 | 3830 | 108096 |
| 472 | 20230822 | 110100 | 20955337005 | 3865 | 3875 | 3900 | 3845 | 177900 |
| 473 | 20230822 | 110000 | 20266185480 | 3870 | 3815 | 3890 | 3810 | 185526 |
| 474 | 20230822 | 105900 | 19550149255 | 3820 | 3930 | 3940 | 3730 | 403540 |
| 475 | 20230822 | 105800 | 17994476275 | 3930 | 3815 | 4050 | 3795 | 542573 |
| 476 | 20230822 | 105700 | 15879899335 | 3815 | 3825 | 3830 | 3730 | 227987 |
| 477 | 20230822 | 105600 | 15017707335 | 3825 | 3840 | 3850 | 3775 | 316108 |
| 478 | 20230822 | 105500 | 13811837610 | 3845 | 3855 | 3900 | 3835 | 395178 |
| 479 | 20230822 | 105400 | 12284433345 | 3895 | 3895 | 3895 | 3895 | 0 |
| 480 | 20230822 | 105300 | 12284433345 | 3895 | 3895 | 3895 | 3895 | 0 |
| 481 | 20230822 | 105200 | 12284433345 | 3895 | 3730 | 3895 | 3710 | 559839 |
| 482 | 20230822 | 105100 | 10158311160 | 3735 | 3610 | 3745 | 3595 | 371083 |
| 483 | 20230822 | 105000 | 8789200560 | 3610 | 3610 | 3635 | 3585 | 111988 |
| 484 | 20230822 | 104900 | 8385276540 | 3615 | 3595 | 3620 | 3565 | 86921 |
| 485 | 20230822 | 104800 | 8072608240 | 3600 | 3590 | 3620 | 3560 | 107083 |
| 486 | 20230822 | 104700 | 7688354995 | 3590 | 3625 | 3645 | 3550 | 166571 |
| 487 | 20230822 | 104600 | 7087799330 | 3615 | 3605 | 3645 | 3595 | 206941 |
| 488 | 20230822 | 104500 | 6339106355 | 3620 | 3485 | 3640 | 3480 | 247404 |
| 489 | 20230822 | 104400 | 5455654710 | 3480 | 3510 | 3515 | 3470 | 24940 |
| 490 | 20230822 | 104300 | 5368624690 | 3510 | 3470 | 3510 | 3465 | 23347 |
| 491 | 20230822 | 104200 | 5287105020 | 3470 | 3500 | 3500 | 3470 | 38061 |
| 492 | 20230822 | 104100 | 5154798550 | 3500 | 3535 | 3535 | 3435 | 71909 |
| 493 | 20230822 | 104000 | 4904257365 | 3540 | 3500 | 3545 | 3470 | 141726 |
| 494 | 20230822 | 103900 | 4406592790 | 3490 | 3545 | 3545 | 3470 | 157111 |
| 495 | 20230822 | 103800 | 3853633655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 496 | 20230822 | 103700 | 3853633655 | 3520 | 3520 | 3530 | 3505 | 68057 |
| 497 | 20230822 | 103600 | 3613809985 | 3520 | 3410 | 3520 | 3405 | 131130 |
| 498 | 20230822 | 103500 | 3158513890 | 3410 | 3405 | 3410 | 3400 | 1222 |
| 499 | 20230822 | 103400 | 3154353110 | 3405 | 3400 | 3410 | 3390 | 7372 |
| 500 | 20230822 | 103300 | 3129295085 | 3400 | 3400 | 3420 | 3395 | 4536 |
| 501 | 20230822 | 103200 | 3113845835 | 3400 | 3390 | 3410 | 3390 | 3405 |
| 502 | 20230822 | 103100 | 3102256305 | 3400 | 3400 | 3410 | 3390 | 2235 |
| 503 | 20230822 | 103000 | 3094668435 | 3390 | 3390 | 3410 | 3390 | 5858 |
| 504 | 20230822 | 102900 | 3074746225 | 3390 | 3390 | 3390 | 3380 | 554 |
| 505 | 20230822 | 102800 | 3072869920 | 3385 | 3380 | 3390 | 3380 | 2622 |
| 506 | 20230822 | 102700 | 3063995415 | 3385 | 3370 | 3385 | 3370 | 1756 |
| 507 | 20230822 | 102600 | 3058071665 | 3370 | 3375 | 3385 | 3370 | 2568 |
| 508 | 20230822 | 102500 | 3049403820 | 3375 | 3375 | 3375 | 3370 | 1828 |
| 509 | 20230822 | 102400 | 3043238615 | 3375 | 3395 | 3395 | 3375 | 2865 |
| 510 | 20230822 | 102300 | 3033533480 | 3395 | 3385 | 3400 | 3385 | 5484 |
| 511 | 20230822 | 102200 | 3014908515 | 3395 | 3385 | 3415 | 3365 | 28725 |
| 512 | 20230822 | 102100 | 2917286335 | 3390 | 3340 | 3390 | 3335 | 18435 |
| 513 | 20230822 | 102000 | 2855346515 | 3335 | 3335 | 3340 | 3335 | 2714 |
| 514 | 20230822 | 101900 | 2846294990 | 3335 | 3355 | 3355 | 3335 | 10875 |
| 515 | 20230822 | 101800 | 2809914345 | 3365 | 3370 | 3370 | 3350 | 6064 |
| 516 | 20230822 | 101700 | 2789524570 | 3350 | 3360 | 3370 | 3350 | 8347 |
| 517 | 20230822 | 101600 | 2761483830 | 3360 | 3375 | 3375 | 3360 | 3035 |
| 518 | 20230822 | 101500 | 2751267325 | 3375 | 3385 | 3390 | 3375 | 4877 |
| 519 | 20230822 | 101400 | 2734781055 | 3385 | 3380 | 3385 | 3375 | 4834 |
| 520 | 20230822 | 101300 | 2718436100 | 3380 | 3335 | 3385 | 3335 | 3634 |
| 521 | 20230822 | 101200 | 2706204185 | 3335 | 3350 | 3350 | 3335 | 4133 |
| 522 | 20230822 | 101100 | 2692395880 | 3355 | 3360 | 3360 | 3335 | 9961 |
| 523 | 20230822 | 101000 | 2659063015 | 3360 | 3365 | 3365 | 3360 | 3679 |
| 524 | 20230822 | 100900 | 2646689985 | 3365 | 3365 | 3380 | 3365 | 3999 |
| 525 | 20230822 | 100800 | 2633203960 | 3380 | 3390 | 3395 | 3355 | 6487 |
| 526 | 20230822 | 100700 | 2611341780 | 3395 | 3365 | 3395 | 3355 | 3339 |
| 527 | 20230822 | 100600 | 2600066650 | 3355 | 3380 | 3390 | 3355 | 7342 |
| 528 | 20230822 | 100500 | 2575300085 | 3380 | 3380 | 3400 | 3375 | 7970 |
| 529 | 20230822 | 100400 | 2548365370 | 3380 | 3385 | 3410 | 3375 | 12073 |
| 530 | 20230822 | 100300 | 2507367850 | 3385 | 3425 | 3425 | 3380 | 28449 |
| 531 | 20230822 | 100200 | 2410506790 | 3425 | 3425 | 3430 | 3410 | 25000 |
| 532 | 20230822 | 100100 | 2324994265 | 3430 | 3445 | 3445 | 3410 | 20335 |
| 533 | 20230822 | 100000 | 2255304250 | 3445 | 3430 | 3445 | 3415 | 29792 |
| 534 | 20230822 | 095900 | 2152996850 | 3425 | 3410 | 3430 | 3400 | 18120 |
| 535 | 20230822 | 095800 | 2091188200 | 3415 | 3420 | 3430 | 3400 | 28354 |
| 536 | 20230822 | 095700 | 1994416880 | 3420 | 3415 | 3430 | 3375 | 45038 |
| 537 | 20230822 | 095600 | 1840970420 | 3415 | 3370 | 3420 | 3360 | 21177 |
| 538 | 20230822 | 095500 | 1769024005 | 3370 | 3400 | 3415 | 3360 | 31161 |
| 539 | 20230822 | 095400 | 1663431980 | 3410 | 3330 | 3420 | 3330 | 28562 |
| 540 | 20230822 | 095300 | 1567164550 | 3330 | 3360 | 3360 | 3330 | 24576 |
| 541 | 20230822 | 095200 | 1485109375 | 3365 | 3375 | 3390 | 3350 | 41267 |
| 542 | 20230822 | 095100 | 1346191060 | 3375 | 3325 | 3470 | 3325 | 105212 |
| 543 | 20230822 | 095000 | 989016495 | 3325 | 3300 | 3325 | 3300 | 45616 |
| 544 | 20230822 | 094900 | 837911360 | 3300 | 3295 | 3300 | 3290 | 8906 |
| 545 | 20230822 | 094800 | 808571265 | 3295 | 3280 | 3300 | 3280 | 8344 |
| 546 | 20230822 | 094700 | 781106250 | 3290 | 3280 | 3295 | 3265 | 4594 |
| 547 | 20230822 | 094600 | 766029500 | 3280 | 3290 | 3290 | 3280 | 745 |
| 548 | 20230822 | 094500 | 763578560 | 3290 | 3285 | 3290 | 3275 | 6505 |
| 549 | 20230822 | 094400 | 742203160 | 3280 | 3270 | 3280 | 3255 | 2660 |
| 550 | 20230822 | 094300 | 733510400 | 3265 | 3245 | 3265 | 3245 | 2318 |
| 551 | 20230822 | 094200 | 725973275 | 3245 | 3245 | 3260 | 3245 | 1633 |
| 552 | 20230822 | 094100 | 720673725 | 3250 | 3240 | 3250 | 3240 | 1158 |
| 553 | 20230822 | 094000 | 716915235 | 3250 | 3270 | 3270 | 3250 | 3017 |
| 554 | 20230822 | 093900 | 707098800 | 3265 | 3275 | 3275 | 3260 | 1558 |
| 555 | 20230822 | 093800 | 702004450 | 3275 | 3270 | 3275 | 3265 | 2148 |
| 556 | 20230822 | 093700 | 694979525 | 3265 | 3265 | 3265 | 3260 | 1475 |
| 557 | 20230822 | 093600 | 690166765 | 3255 | 3250 | 3260 | 3250 | 2230 |
| 558 | 20230822 | 093500 | 682905450 | 3250 | 3255 | 3255 | 3250 | 314 |
| 559 | 20230822 | 093400 | 681883895 | 3250 | 3240 | 3250 | 3240 | 862 |
| 560 | 20230822 | 093300 | 679085550 | 3240 | 3240 | 3245 | 3240 | 192 |
| 561 | 20230822 | 093200 | 678462760 | 3245 | 3235 | 3250 | 3235 | 471 |
| 562 | 20230822 | 093100 | 676936530 | 3235 | 3230 | 3235 | 3230 | 795 |
| 563 | 20230822 | 093000 | 674367995 | 3235 | 3230 | 3235 | 3225 | 1824 |
| 564 | 20230822 | 092900 | 668474135 | 3230 | 3225 | 3230 | 3220 | 2058 |
| 565 | 20230822 | 092800 | 661831390 | 3230 | 3225 | 3230 | 3225 | 1187 |
| 566 | 20230822 | 092700 | 658003295 | 3220 | 3225 | 3225 | 3220 | 196 |
| 567 | 20230822 | 092600 | 657371605 | 3230 | 3220 | 3230 | 3220 | 835 |
| 568 | 20230822 | 092500 | 654681375 | 3215 | 3225 | 3230 | 3215 | 2887 |
| 569 | 20230822 | 092400 | 645380980 | 3225 | 3255 | 3255 | 3225 | 891 |
| 570 | 20230822 | 092300 | 642481920 | 3255 | 3240 | 3290 | 3220 | 6321 |
| 571 | 20230822 | 092200 | 621954500 | 3225 | 3235 | 3240 | 3225 | 2663 |
| 572 | 20230822 | 092100 | 613330845 | 3240 | 3240 | 3240 | 3230 | 6888 |
| 573 | 20230822 | 092000 | 591045605 | 3240 | 3260 | 3260 | 3240 | 6140 |
| 574 | 20230822 | 091900 | 571120800 | 3260 | 3250 | 3260 | 3245 | 4581 |
| 575 | 20230822 | 091800 | 556230285 | 3250 | 3250 | 3260 | 3240 | 5627 |
| 576 | 20230822 | 091700 | 537956775 | 3245 | 3250 | 3260 | 3245 | 4756 |
| 577 | 20230822 | 091600 | 522502625 | 3260 | 3285 | 3290 | 3260 | 18493 |
| 578 | 20230822 | 091500 | 461947865 | 3285 | 3295 | 3305 | 3285 | 5560 |
| 579 | 20230822 | 091400 | 443597860 | 3290 | 3285 | 3305 | 3280 | 19602 |
| 580 | 20230822 | 091300 | 378937745 | 3270 | 3290 | 3295 | 3270 | 13784 |
| 581 | 20230822 | 091200 | 333747835 | 3295 | 3260 | 3300 | 3260 | 28063 |
| 582 | 20230822 | 091100 | 241631425 | 3245 | 3265 | 3270 | 3245 | 7049 |
| 583 | 20230822 | 091000 | 218603540 | 3265 | 3250 | 3265 | 3250 | 5918 |
| 584 | 20230822 | 090900 | 199312760 | 3250 | 3235 | 3250 | 3235 | 1638 |
| 585 | 20230822 | 090800 | 193999265 | 3235 | 3260 | 3265 | 3235 | 4500 |
| 586 | 20230822 | 090700 | 179361215 | 3265 | 3245 | 3265 | 3235 | 7142 |
| 587 | 20230822 | 090600 | 156109740 | 3245 | 3235 | 3245 | 3230 | 2571 |
| 588 | 20230822 | 090500 | 147793330 | 3235 | 3255 | 3255 | 3230 | 7544 |
| 589 | 20230822 | 090400 | 123325875 | 3255 | 3235 | 3260 | 3235 | 8190 |
| 590 | 20230822 | 090300 | 96715790 | 3245 | 3225 | 3250 | 3225 | 7184 |
| 591 | 20230822 | 090200 | 73420635 | 3230 | 3225 | 3230 | 3205 | 3830 |
| 592 | 20230822 | 090100 | 61071600 | 3225 | 3230 | 3240 | 3225 | 8950 |
| 593 | 20230822 | 090000 | 32139785 | 3225 | 3210 | 3230 | 3205 | 10002 |