32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 3 | 20230612 | 195700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230612 | 195600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230612 | 195500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230612 | 195400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230612 | 195300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230612 | 195200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230612 | 195100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230612 | 195000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230612 | 194900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230612 | 194800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230612 | 194700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230612 | 194600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230612 | 194500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230612 | 194400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230612 | 194300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230612 | 194200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230612 | 194100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230612 | 194000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230612 | 193900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230612 | 193800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230612 | 193700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230612 | 193600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230612 | 193500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230612 | 193400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230612 | 193300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230612 | 193200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230612 | 193100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230612 | 193000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230612 | 192900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230612 | 192800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 33 | 20230612 | 192700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230612 | 192600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230612 | 192500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230612 | 192400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230612 | 192300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230612 | 192200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230612 | 192100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230612 | 192000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230612 | 191900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230612 | 191800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230612 | 191700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230612 | 191600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230612 | 191500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230612 | 191400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230612 | 191300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230612 | 191200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230612 | 191100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230612 | 191000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230612 | 190900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230612 | 190800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230612 | 190700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230612 | 190600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230612 | 190500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230612 | 190400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230612 | 190300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230612 | 190200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230612 | 190100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230612 | 190000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230612 | 185900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230612 | 185800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 63 | 20230612 | 185700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230612 | 185600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230612 | 185500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230612 | 185400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230612 | 185300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230612 | 185200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230612 | 185100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230612 | 185000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230612 | 184900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230612 | 184800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230612 | 184700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230612 | 184600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230612 | 184500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230612 | 184400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230612 | 184300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230612 | 184200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230612 | 184100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230612 | 184000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230612 | 183900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230612 | 183800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230612 | 183700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230612 | 183600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230612 | 183500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230612 | 183400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230612 | 183300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230612 | 183200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230612 | 183100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230612 | 183000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230612 | 182900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230612 | 182800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 93 | 20230612 | 182700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230612 | 182600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230612 | 182500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230612 | 182400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230612 | 182300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230612 | 182200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230612 | 182100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230612 | 182000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230612 | 181900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230612 | 181800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230612 | 181700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230612 | 181600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230612 | 181500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230612 | 181400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230612 | 181300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230612 | 181200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230612 | 181100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230612 | 181000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230612 | 180900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230612 | 180800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230612 | 180700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230612 | 180600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230612 | 180500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230612 | 180400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230612 | 180300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230612 | 180200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230612 | 180100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230612 | 180000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230612 | 175900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230612 | 175800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 123 | 20230612 | 175700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230612 | 175600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230612 | 175500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230612 | 175400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230612 | 175300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230612 | 175200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230612 | 175100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230612 | 175000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230612 | 174900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230612 | 174800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230612 | 174700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230612 | 174600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230612 | 174500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230612 | 174400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230612 | 174300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230612 | 174200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230612 | 174100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230612 | 174000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230612 | 173900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230612 | 173800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230612 | 173700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230612 | 173600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230612 | 173500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230612 | 173400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230612 | 173300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230612 | 173200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230612 | 173100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230612 | 173000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230612 | 172900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230612 | 172800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 153 | 20230612 | 172700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230612 | 172600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230612 | 172500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230612 | 172400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230612 | 172300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230612 | 172200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230612 | 172100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230612 | 172000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230612 | 171900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230612 | 171800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230612 | 171700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230612 | 171600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230612 | 171500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230612 | 171400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230612 | 171300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230612 | 171200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230612 | 171100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230612 | 171000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230612 | 170900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230612 | 170800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230612 | 170700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230612 | 170600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230612 | 170500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230612 | 170400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230612 | 170300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230612 | 170200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230612 | 170100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230612 | 170000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230612 | 165900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230612 | 165800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 183 | 20230612 | 165700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230612 | 165600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230612 | 165500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230612 | 165400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230612 | 165300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230612 | 165200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230612 | 165100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230612 | 165000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230612 | 164900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230612 | 164800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230612 | 164700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230612 | 164600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230612 | 164500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230612 | 164400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230612 | 164300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230612 | 164200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230612 | 164100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230612 | 164000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230612 | 163900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230612 | 163800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230612 | 163700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230612 | 163600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230612 | 163500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230612 | 163400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230612 | 163300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230612 | 163200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230612 | 163100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230612 | 163000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230612 | 162900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230612 | 162800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 213 | 20230612 | 162700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230612 | 162600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230612 | 162500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230612 | 162400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230612 | 162300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230612 | 162200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230612 | 162100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230612 | 162000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230612 | 161900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230612 | 161800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230612 | 161700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230612 | 161600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230612 | 161500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230612 | 161400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230612 | 161300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230612 | 161200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230612 | 161100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230612 | 161000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230612 | 160900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230612 | 160800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230612 | 160700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230612 | 160600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230612 | 160500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230612 | 160400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230612 | 160300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230612 | 160200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230612 | 160100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230612 | 160000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230612 | 155900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230612 | 155800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 243 | 20230612 | 155700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230612 | 155600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230612 | 155500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230612 | 155400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230612 | 155300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230612 | 155200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230612 | 155100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230612 | 155000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230612 | 154900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230612 | 154800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230612 | 154700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230612 | 154600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230612 | 154500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230612 | 154400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230612 | 154300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230612 | 154200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230612 | 154100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230612 | 154000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20230612 | 153900 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20230612 | 153800 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20230612 | 153700 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20230612 | 153600 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20230612 | 153500 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20230612 | 153400 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20230612 | 153300 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20230612 | 153200 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20230612 | 153100 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20230612 | 153000 | 2494229950 | 7610 | 7610 | 7610 | 7610 | 4560 |
| 271 | 20230612 | 152900 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230612 | 152800 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20230612 | 152700 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230612 | 152600 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230612 | 152500 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230612 | 152400 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230612 | 152300 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230612 | 152200 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230612 | 152100 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230612 | 152000 | 2459528350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230612 | 151900 | 2459528350 | 7600 | 7590 | 7600 | 7590 | 2073 |
| 282 | 20230612 | 151800 | 2443780990 | 7590 | 7590 | 7590 | 7590 | 181 |
| 283 | 20230612 | 151700 | 2442407200 | 7590 | 7590 | 7590 | 7580 | 1055 |
| 284 | 20230612 | 151600 | 2434401250 | 7590 | 7590 | 7590 | 7590 | 111 |
| 285 | 20230612 | 151500 | 2433558760 | 7590 | 7590 | 7590 | 7580 | 273 |
| 286 | 20230612 | 151400 | 2431487000 | 7590 | 7600 | 7600 | 7590 | 1316 |
| 287 | 20230612 | 151300 | 2421498510 | 7590 | 7600 | 7600 | 7590 | 140 |
| 288 | 20230612 | 151200 | 2420435410 | 7600 | 7590 | 7600 | 7590 | 746 |
| 289 | 20230612 | 151100 | 2414772790 | 7590 | 7590 | 7590 | 7590 | 910 |
| 290 | 20230612 | 151000 | 2407865890 | 7590 | 7600 | 7600 | 7590 | 31 |
| 291 | 20230612 | 150900 | 2407630490 | 7600 | 7600 | 7600 | 7600 | 32 |
| 292 | 20230612 | 150800 | 2407387290 | 7600 | 7600 | 7600 | 7600 | 28 |
| 293 | 20230612 | 150700 | 2407174490 | 7600 | 7600 | 7600 | 7600 | 1726 |
| 294 | 20230612 | 150600 | 2394056890 | 7610 | 7610 | 7610 | 7600 | 195 |
| 295 | 20230612 | 150500 | 2392573440 | 7610 | 7600 | 7610 | 7600 | 489 |
| 296 | 20230612 | 150400 | 2388857030 | 7600 | 7600 | 7600 | 7600 | 90 |
| 297 | 20230612 | 150300 | 2388173030 | 7600 | 7600 | 7600 | 7600 | 227 |
| 298 | 20230612 | 150200 | 2386447830 | 7590 | 7590 | 7590 | 7590 | 499 |
| 299 | 20230612 | 150100 | 2382660420 | 7590 | 7590 | 7590 | 7590 | 433 |
| 300 | 20230612 | 150000 | 2379373950 | 7600 | 7590 | 7600 | 7590 | 13 |
| 301 | 20230612 | 145900 | 2379275270 | 7600 | 7590 | 7600 | 7590 | 360 |
| 302 | 20230612 | 145800 | 2376541850 | 7590 | 7590 | 7590 | 7590 | 25 |
| 303 | 20230612 | 145700 | 2376352100 | 7590 | 7600 | 7610 | 7590 | 141 |
| 304 | 20230612 | 145600 | 2375280320 | 7600 | 7590 | 7600 | 7590 | 319 |
| 305 | 20230612 | 145500 | 2372856100 | 7590 | 7600 | 7600 | 7590 | 1501 |
| 306 | 20230612 | 145400 | 2361457890 | 7600 | 7610 | 7610 | 7600 | 182 |
| 307 | 20230612 | 145300 | 2360074460 | 7600 | 7610 | 7610 | 7600 | 294 |
| 308 | 20230612 | 145200 | 2357839510 | 7610 | 7620 | 7620 | 7610 | 40 |
| 309 | 20230612 | 145100 | 2357534910 | 7620 | 7620 | 7620 | 7620 | 105 |
| 310 | 20230612 | 145000 | 2356734810 | 7620 | 7620 | 7620 | 7620 | 100 |
| 311 | 20230612 | 144900 | 2355972810 | 7620 | 7610 | 7620 | 7610 | 236 |
| 312 | 20230612 | 144800 | 2354176490 | 7610 | 7600 | 7610 | 7600 | 40 |
| 313 | 20230612 | 144700 | 2353872210 | 7610 | 7610 | 7610 | 7610 | 234 |
| 314 | 20230612 | 144600 | 2352091470 | 7610 | 7620 | 7620 | 7610 | 1778 |
| 315 | 20230612 | 144500 | 2338553890 | 7620 | 7640 | 7640 | 7620 | 338 |
| 316 | 20230612 | 144400 | 2335977610 | 7650 | 7630 | 7650 | 7630 | 298 |
| 317 | 20230612 | 144300 | 2333699800 | 7640 | 7620 | 7640 | 7610 | 202 |
| 318 | 20230612 | 144200 | 2332162310 | 7630 | 7630 | 7650 | 7630 | 51 |
| 319 | 20230612 | 144100 | 2331772300 | 7650 | 7640 | 7650 | 7620 | 133 |
| 320 | 20230612 | 144000 | 2330757550 | 7610 | 7650 | 7650 | 7610 | 535 |
| 321 | 20230612 | 143900 | 2326673090 | 7660 | 7640 | 7660 | 7640 | 130 |
| 322 | 20230612 | 143800 | 2325678620 | 7600 | 7610 | 7610 | 7600 | 250 |
| 323 | 20230612 | 143700 | 2323778030 | 7640 | 7600 | 7640 | 7600 | 1500 |
| 324 | 20230612 | 143600 | 2312329740 | 7590 | 7590 | 7590 | 7590 | 100 |
| 325 | 20230612 | 143500 | 2311570740 | 7590 | 7600 | 7600 | 7590 | 27 |
| 326 | 20230612 | 143400 | 2311365550 | 7600 | 7600 | 7600 | 7600 | 2018 |
| 327 | 20230612 | 143300 | 2296028750 | 7600 | 7600 | 7600 | 7600 | 27 |
| 328 | 20230612 | 143200 | 2295823550 | 7600 | 7610 | 7610 | 7600 | 661 |
| 329 | 20230612 | 143100 | 2290795340 | 7610 | 7630 | 7630 | 7610 | 832 |
| 330 | 20230612 | 143000 | 2284461640 | 7620 | 7610 | 7620 | 7610 | 172 |
| 331 | 20230612 | 142900 | 2283151300 | 7620 | 7610 | 7620 | 7610 | 778 |
| 332 | 20230612 | 142800 | 2277229940 | 7620 | 7620 | 7620 | 7620 | 0 |
| 333 | 20230612 | 142700 | 2277229940 | 7620 | 7620 | 7620 | 7620 | 1934 |
| 334 | 20230612 | 142600 | 2262492860 | 7620 | 7620 | 7620 | 7620 | 2338 |
| 335 | 20230612 | 142500 | 2244677300 | 7620 | 7630 | 7630 | 7620 | 350 |
| 336 | 20230612 | 142400 | 2242008800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 337 | 20230612 | 142300 | 2242008800 | 7620 | 7620 | 7620 | 7620 | 22 |
| 338 | 20230612 | 142200 | 2241841160 | 7620 | 7620 | 7620 | 7620 | 141 |
| 339 | 20230612 | 142100 | 2240766740 | 7630 | 7630 | 7630 | 7630 | 20 |
| 340 | 20230612 | 142000 | 2240614140 | 7630 | 7630 | 7630 | 7630 | 156 |
| 341 | 20230612 | 141900 | 2239423860 | 7630 | 7630 | 7630 | 7630 | 20 |
| 342 | 20230612 | 141800 | 2239271260 | 7630 | 7620 | 7630 | 7620 | 14 |
| 343 | 20230612 | 141700 | 2239164540 | 7620 | 7620 | 7620 | 7620 | 7 |
| 344 | 20230612 | 141600 | 2239111200 | 7620 | 7630 | 7630 | 7620 | 228 |
| 345 | 20230612 | 141500 | 2237373510 | 7630 | 7630 | 7630 | 7630 | 250 |
| 346 | 20230612 | 141400 | 2235466010 | 7630 | 7630 | 7630 | 7630 | 165 |
| 347 | 20230612 | 141300 | 2234207060 | 7630 | 7620 | 7630 | 7620 | 7 |
| 348 | 20230612 | 141200 | 2234153700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 349 | 20230612 | 141100 | 2234153700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 350 | 20230612 | 141000 | 2234153700 | 7620 | 7620 | 7630 | 7620 | 108 |
| 351 | 20230612 | 140900 | 2233330540 | 7620 | 7620 | 7620 | 7620 | 365 |
| 352 | 20230612 | 140800 | 2230549240 | 7620 | 7620 | 7620 | 7620 | 7 |
| 353 | 20230612 | 140700 | 2230495900 | 7620 | 7620 | 7620 | 7620 | 20 |
| 354 | 20230612 | 140600 | 2230343500 | 7620 | 7620 | 7620 | 7620 | 113 |
| 355 | 20230612 | 140500 | 2229482440 | 7620 | 7620 | 7620 | 7620 | 2703 |
| 356 | 20230612 | 140400 | 2208885580 | 7620 | 7630 | 7630 | 7620 | 220 |
| 357 | 20230612 | 140300 | 2207209070 | 7620 | 7630 | 7630 | 7620 | 63 |
| 358 | 20230612 | 140200 | 2206728410 | 7630 | 7620 | 7630 | 7620 | 831 |
| 359 | 20230612 | 140100 | 2200396120 | 7620 | 7640 | 7640 | 7620 | 393 |
| 360 | 20230612 | 140000 | 2197398710 | 7640 | 7650 | 7650 | 7640 | 590 |
| 361 | 20230612 | 135900 | 2192886180 | 7650 | 7660 | 7660 | 7600 | 2244 |
| 362 | 20230612 | 135800 | 2175827910 | 7660 | 7630 | 7680 | 7630 | 1384 |
| 363 | 20230612 | 135700 | 2165243720 | 7700 | 7590 | 7700 | 7590 | 7369 |
| 364 | 20230612 | 135600 | 2108758910 | 7590 | 7590 | 7590 | 7590 | 13 |
| 365 | 20230612 | 135500 | 2108660240 | 7590 | 7590 | 7600 | 7590 | 594 |
| 366 | 20230612 | 135400 | 2104146560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 367 | 20230612 | 135300 | 2104146560 | 7600 | 7600 | 7600 | 7600 | 50 |
| 368 | 20230612 | 135200 | 2103766560 | 7600 | 7600 | 7600 | 7600 | 100 |
| 369 | 20230612 | 135100 | 2103006560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20230612 | 135000 | 2103006560 | 7600 | 7580 | 7600 | 7580 | 46 |
| 371 | 20230612 | 134900 | 2102657600 | 7580 | 7580 | 7580 | 7580 | 15 |
| 372 | 20230612 | 134800 | 2102543900 | 7580 | 7580 | 7580 | 7580 | 5 |
| 373 | 20230612 | 134700 | 2102506000 | 7570 | 7580 | 7580 | 7570 | 727 |
| 374 | 20230612 | 134600 | 2096996290 | 7580 | 7580 | 7580 | 7580 | 164 |
| 375 | 20230612 | 134500 | 2095753170 | 7580 | 7580 | 7580 | 7580 | 21 |
| 376 | 20230612 | 134400 | 2095593990 | 7580 | 7590 | 7590 | 7580 | 27 |
| 377 | 20230612 | 134300 | 2095389320 | 7600 | 7590 | 7600 | 7590 | 60 |
| 378 | 20230612 | 134200 | 2094933820 | 7600 | 7600 | 7600 | 7600 | 95 |
| 379 | 20230612 | 134100 | 2094211820 | 7600 | 7600 | 7600 | 7600 | 50 |
| 380 | 20230612 | 134000 | 2093831820 | 7600 | 7590 | 7600 | 7580 | 443 |
| 381 | 20230612 | 133900 | 2090473490 | 7590 | 7580 | 7590 | 7580 | 73 |
| 382 | 20230612 | 133800 | 2089920130 | 7580 | 7580 | 7580 | 7580 | 67 |
| 383 | 20230612 | 133700 | 2089412270 | 7580 | 7580 | 7580 | 7580 | 297 |
| 384 | 20230612 | 133600 | 2087161010 | 7580 | 7600 | 7600 | 7580 | 203 |
| 385 | 20230612 | 133500 | 2085621220 | 7600 | 7610 | 7610 | 7600 | 219 |
| 386 | 20230612 | 133400 | 2083956810 | 7610 | 7620 | 7620 | 7610 | 1827 |
| 387 | 20230612 | 133300 | 2070051340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 388 | 20230612 | 133200 | 2070051340 | 7620 | 7630 | 7630 | 7620 | 861 |
| 389 | 20230612 | 133100 | 2063486800 | 7630 | 7620 | 7630 | 7620 | 978 |
| 390 | 20230612 | 133000 | 2056025380 | 7620 | 7620 | 7630 | 7620 | 65 |
| 391 | 20230612 | 132900 | 2055529820 | 7620 | 7620 | 7620 | 7620 | 19 |
| 392 | 20230612 | 132800 | 2055385040 | 7620 | 7620 | 7620 | 7620 | 40 |
| 393 | 20230612 | 132700 | 2055080240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 394 | 20230612 | 132600 | 2055080240 | 7620 | 7630 | 7630 | 7620 | 267 |
| 395 | 20230612 | 132500 | 2053044250 | 7630 | 7620 | 7630 | 7620 | 183 |
| 396 | 20230612 | 132400 | 2051649680 | 7620 | 7620 | 7620 | 7620 | 60 |
| 397 | 20230612 | 132300 | 2051192480 | 7620 | 7630 | 7630 | 7620 | 40 |
| 398 | 20230612 | 132200 | 2050887380 | 7630 | 7620 | 7630 | 7620 | 553 |
| 399 | 20230612 | 132100 | 2046669790 | 7620 | 7620 | 7620 | 7620 | 50 |
| 400 | 20230612 | 132000 | 2046288790 | 7620 | 7620 | 7620 | 7610 | 303 |
| 401 | 20230612 | 131900 | 2043980260 | 7620 | 7610 | 7620 | 7610 | 416 |
| 402 | 20230612 | 131800 | 2040811720 | 7610 | 7610 | 7610 | 7610 | 3295 |
| 403 | 20230612 | 131700 | 2015736770 | 7610 | 7610 | 7610 | 7610 | 104 |
| 404 | 20230612 | 131600 | 2014945330 | 7610 | 7600 | 7610 | 7600 | 291 |
| 405 | 20230612 | 131500 | 2012733720 | 7600 | 7590 | 7600 | 7590 | 126 |
| 406 | 20230612 | 131400 | 2011777210 | 7590 | 7590 | 7600 | 7590 | 408 |
| 407 | 20230612 | 131300 | 2008680190 | 7580 | 7590 | 7590 | 7580 | 126 |
| 408 | 20230612 | 131200 | 2007723860 | 7600 | 7610 | 7610 | 7600 | 30 |
| 409 | 20230612 | 131100 | 2007495810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 410 | 20230612 | 131000 | 2007495810 | 7590 | 7600 | 7600 | 7590 | 230 |
| 411 | 20230612 | 130900 | 2005749700 | 7600 | 7600 | 7600 | 7600 | 24 |
| 412 | 20230612 | 130800 | 2005567300 | 7600 | 7600 | 7600 | 7600 | 1 |
| 413 | 20230612 | 130700 | 2005559700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 414 | 20230612 | 130600 | 2005559700 | 7600 | 7600 | 7600 | 7600 | 428 |
| 415 | 20230612 | 130500 | 2002306900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 416 | 20230612 | 130400 | 2002306900 | 7590 | 7590 | 7590 | 7590 | 1 |
| 417 | 20230612 | 130300 | 2002299310 | 7580 | 7590 | 7590 | 7580 | 215 |
| 418 | 20230612 | 130200 | 2000669440 | 7580 | 7590 | 7590 | 7580 | 685 |
| 419 | 20230612 | 130100 | 1995473900 | 7600 | 7600 | 7600 | 7600 | 431 |
| 420 | 20230612 | 130000 | 1992198300 | 7610 | 7600 | 7610 | 7600 | 125 |
| 421 | 20230612 | 125900 | 1991248250 | 7600 | 7600 | 7600 | 7600 | 7 |
| 422 | 20230612 | 125800 | 1991195050 | 7600 | 7600 | 7600 | 7600 | 15 |
| 423 | 20230612 | 125700 | 1991081050 | 7610 | 7610 | 7610 | 7610 | 46 |
| 424 | 20230612 | 125600 | 1990730990 | 7600 | 7600 | 7610 | 7600 | 138 |
| 425 | 20230612 | 125500 | 1989681480 | 7610 | 7610 | 7610 | 7610 | 273 |
| 426 | 20230612 | 125400 | 1987603950 | 7620 | 7620 | 7620 | 7620 | 84 |
| 427 | 20230612 | 125300 | 1986963870 | 7620 | 7610 | 7630 | 7610 | 64 |
| 428 | 20230612 | 125200 | 1986476260 | 7600 | 7610 | 7630 | 7600 | 298 |
| 429 | 20230612 | 125100 | 1984209260 | 7610 | 7560 | 7610 | 7560 | 4863 |
| 430 | 20230612 | 125000 | 1947258780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 431 | 20230612 | 124900 | 1947258780 | 7560 | 7600 | 7600 | 7560 | 314 |
| 432 | 20230612 | 124800 | 1944874900 | 7590 | 7560 | 7590 | 7560 | 17235 |
| 433 | 20230612 | 124700 | 1814494060 | 7550 | 7550 | 7550 | 7550 | 100 |
| 434 | 20230612 | 124600 | 1813739060 | 7550 | 7550 | 7550 | 7550 | 25 |
| 435 | 20230612 | 124500 | 1813550310 | 7550 | 7550 | 7550 | 7550 | 33 |
| 436 | 20230612 | 124400 | 1813301160 | 7560 | 7550 | 7560 | 7550 | 650 |
| 437 | 20230612 | 124300 | 1808388640 | 7550 | 7530 | 7550 | 7530 | 631 |
| 438 | 20230612 | 124200 | 1803637090 | 7560 | 7530 | 7560 | 7530 | 20 |
| 439 | 20230612 | 124100 | 1803486460 | 7530 | 7530 | 7530 | 7530 | 200 |
| 440 | 20230612 | 124000 | 1801980460 | 7530 | 7530 | 7560 | 7530 | 31 |
| 441 | 20230612 | 123900 | 1801747000 | 7520 | 7560 | 7560 | 7520 | 6537 |
| 442 | 20230612 | 123800 | 1752496200 | 7570 | 7550 | 7570 | 7550 | 229 |
| 443 | 20230612 | 123700 | 1750767050 | 7550 | 7560 | 7570 | 7550 | 955 |
| 444 | 20230612 | 123600 | 1743548340 | 7550 | 7560 | 7560 | 7550 | 41 |
| 445 | 20230612 | 123500 | 1743238530 | 7550 | 7550 | 7550 | 7550 | 10 |
| 446 | 20230612 | 123400 | 1743163030 | 7550 | 7560 | 7560 | 7550 | 362 |
| 447 | 20230612 | 123300 | 1740428630 | 7570 | 7560 | 7570 | 7560 | 2 |
| 448 | 20230612 | 123200 | 1740413500 | 7550 | 7550 | 7570 | 7550 | 193 |
| 449 | 20230612 | 123100 | 1738956310 | 7570 | 7550 | 7570 | 7550 | 402 |
| 450 | 20230612 | 123000 | 1735920790 | 7550 | 7550 | 7550 | 7550 | 140 |
| 451 | 20230612 | 122900 | 1734863790 | 7550 | 7550 | 7550 | 7550 | 300 |
| 452 | 20230612 | 122800 | 1732598790 | 7560 | 7550 | 7560 | 7550 | 322 |
| 453 | 20230612 | 122700 | 1730167560 | 7550 | 7550 | 7550 | 7550 | 80 |
| 454 | 20230612 | 122600 | 1729563560 | 7550 | 7570 | 7570 | 7550 | 122 |
| 455 | 20230612 | 122500 | 1728641690 | 7570 | 7560 | 7570 | 7560 | 679 |
| 456 | 20230612 | 122400 | 1723504870 | 7560 | 7540 | 7560 | 7530 | 521 |
| 457 | 20230612 | 122300 | 1719574520 | 7530 | 7530 | 7530 | 7530 | 233 |
| 458 | 20230612 | 122200 | 1717820030 | 7530 | 7530 | 7530 | 7520 | 192 |
| 459 | 20230612 | 122100 | 1716374670 | 7530 | 7530 | 7530 | 7530 | 62 |
| 460 | 20230612 | 122000 | 1715907810 | 7530 | 7530 | 7540 | 7520 | 1077 |
| 461 | 20230612 | 121900 | 1707800140 | 7540 | 7550 | 7550 | 7530 | 1192 |
| 462 | 20230612 | 121800 | 1698812870 | 7540 | 7540 | 7540 | 7540 | 143 |
| 463 | 20230612 | 121700 | 1697734650 | 7560 | 7540 | 7560 | 7540 | 34 |
| 464 | 20230612 | 121600 | 1697478270 | 7540 | 7540 | 7540 | 7540 | 5 |
| 465 | 20230612 | 121500 | 1697440570 | 7540 | 7530 | 7540 | 7520 | 2467 |
| 466 | 20230612 | 121400 | 1678873540 | 7530 | 7540 | 7540 | 7530 | 118 |
| 467 | 20230612 | 121300 | 1677984900 | 7540 | 7540 | 7540 | 7540 | 1845 |
| 468 | 20230612 | 121200 | 1664073600 | 7540 | 7550 | 7550 | 7540 | 324 |
| 469 | 20230612 | 121100 | 1661627430 | 7550 | 7550 | 7550 | 7550 | 8 |
| 470 | 20230612 | 121000 | 1661567030 | 7550 | 7550 | 7550 | 7550 | 220 |
| 471 | 20230612 | 120900 | 1659906030 | 7560 | 7560 | 7560 | 7560 | 1 |
| 472 | 20230612 | 120800 | 1659898470 | 7560 | 7560 | 7560 | 7560 | 50 |
| 473 | 20230612 | 120700 | 1659520470 | 7560 | 7560 | 7560 | 7560 | 62 |
| 474 | 20230612 | 120600 | 1659051750 | 7560 | 7560 | 7560 | 7560 | 100 |
| 475 | 20230612 | 120500 | 1658295750 | 7560 | 7560 | 7560 | 7560 | 495 |
| 476 | 20230612 | 120400 | 1654553550 | 7560 | 7560 | 7560 | 7560 | 70 |
| 477 | 20230612 | 120300 | 1654024350 | 7570 | 7570 | 7570 | 7560 | 1178 |
| 478 | 20230612 | 120200 | 1645107040 | 7570 | 7560 | 7570 | 7550 | 207 |
| 479 | 20230612 | 120100 | 1643542490 | 7560 | 7560 | 7570 | 7560 | 718 |
| 480 | 20230612 | 120000 | 1638111450 | 7570 | 7550 | 7570 | 7550 | 124 |
| 481 | 20230612 | 115900 | 1637173150 | 7550 | 7550 | 7550 | 7550 | 1 |
| 482 | 20230612 | 115800 | 1637165600 | 7560 | 7560 | 7560 | 7560 | 0 |
| 483 | 20230612 | 115700 | 1637165600 | 7560 | 7560 | 7560 | 7560 | 1944 |
| 484 | 20230612 | 115600 | 1622468960 | 7560 | 7560 | 7560 | 7560 | 10 |
| 485 | 20230612 | 115500 | 1622393360 | 7550 | 7550 | 7550 | 7550 | 10 |
| 486 | 20230612 | 115400 | 1622317860 | 7550 | 7560 | 7560 | 7550 | 281 |
| 487 | 20230612 | 115300 | 1620196210 | 7560 | 7560 | 7560 | 7560 | 15 |
| 488 | 20230612 | 115200 | 1620082810 | 7550 | 7550 | 7550 | 7550 | 45 |
| 489 | 20230612 | 115100 | 1619743060 | 7550 | 7550 | 7550 | 7540 | 178 |
| 490 | 20230612 | 115000 | 1618400160 | 7550 | 7550 | 7550 | 7550 | 367 |
| 491 | 20230612 | 114900 | 1615629310 | 7550 | 7540 | 7550 | 7540 | 369 |
| 492 | 20230612 | 114800 | 1612843780 | 7540 | 7540 | 7540 | 7540 | 65 |
| 493 | 20230612 | 114700 | 1612353680 | 7550 | 7550 | 7550 | 7550 | 25 |
| 494 | 20230612 | 114600 | 1612164930 | 7540 | 7550 | 7550 | 7540 | 896 |
| 495 | 20230612 | 114500 | 1605408760 | 7550 | 7540 | 7550 | 7530 | 340 |
| 496 | 20230612 | 114400 | 1602846000 | 7530 | 7530 | 7530 | 7530 | 757 |
| 497 | 20230612 | 114300 | 1597145790 | 7530 | 7550 | 7550 | 7530 | 2806 |
| 498 | 20230612 | 114200 | 1575987300 | 7550 | 7550 | 7550 | 7550 | 641 |
| 499 | 20230612 | 114100 | 1571147750 | 7560 | 7560 | 7590 | 7560 | 768 |
| 500 | 20230612 | 114000 | 1565341280 | 7560 | 7560 | 7560 | 7560 | 373 |
| 501 | 20230612 | 113900 | 1562521400 | 7560 | 7570 | 7570 | 7560 | 2055 |
| 502 | 20230612 | 113800 | 1546965550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 503 | 20230612 | 113700 | 1546965550 | 7580 | 7580 | 7580 | 7580 | 2030 |
| 504 | 20230612 | 113600 | 1531578150 | 7580 | 7580 | 7590 | 7580 | 486 |
| 505 | 20230612 | 113500 | 1527889460 | 7580 | 7580 | 7580 | 7570 | 2845 |
| 506 | 20230612 | 113400 | 1506328310 | 7580 | 7580 | 7590 | 7580 | 450 |
| 507 | 20230612 | 113300 | 1502917300 | 7580 | 7580 | 7580 | 7580 | 139 |
| 508 | 20230612 | 113200 | 1501863680 | 7580 | 7590 | 7590 | 7580 | 3611 |
| 509 | 20230612 | 113100 | 1474491930 | 7590 | 7600 | 7600 | 7590 | 79 |
| 510 | 20230612 | 113000 | 1473892240 | 7600 | 7590 | 7610 | 7590 | 625 |
| 511 | 20230612 | 112900 | 1469143130 | 7590 | 7590 | 7590 | 7590 | 1 |
| 512 | 20230612 | 112800 | 1469135540 | 7590 | 7590 | 7590 | 7590 | 353 |
| 513 | 20230612 | 112700 | 1466456270 | 7590 | 7600 | 7600 | 7590 | 267 |
| 514 | 20230612 | 112600 | 1464429160 | 7600 | 7600 | 7600 | 7600 | 46 |
| 515 | 20230612 | 112500 | 1464079560 | 7600 | 7610 | 7610 | 7600 | 7 |
| 516 | 20230612 | 112400 | 1464026340 | 7620 | 7640 | 7640 | 7620 | 21 |
| 517 | 20230612 | 112300 | 1463866180 | 7640 | 7630 | 7650 | 7630 | 141 |
| 518 | 20230612 | 112200 | 1462788010 | 7620 | 7620 | 7620 | 7620 | 127 |
| 519 | 20230612 | 112100 | 1461820270 | 7620 | 7610 | 7620 | 7610 | 189 |
| 520 | 20230612 | 112000 | 1460381510 | 7590 | 7590 | 7600 | 7590 | 796 |
| 521 | 20230612 | 111900 | 1454335430 | 7590 | 7590 | 7590 | 7590 | 299 |
| 522 | 20230612 | 111800 | 1452066020 | 7590 | 7590 | 7590 | 7580 | 87 |
| 523 | 20230612 | 111700 | 1451405790 | 7590 | 7590 | 7590 | 7590 | 247 |
| 524 | 20230612 | 111600 | 1449531060 | 7590 | 7600 | 7600 | 7590 | 754 |
| 525 | 20230612 | 111500 | 1443808050 | 7600 | 7600 | 7610 | 7600 | 158 |
| 526 | 20230612 | 111400 | 1442607230 | 7610 | 7610 | 7610 | 7610 | 12 |
| 527 | 20230612 | 111300 | 1442515910 | 7610 | 7610 | 7610 | 7610 | 1 |
| 528 | 20230612 | 111200 | 1442508300 | 7610 | 7590 | 7610 | 7590 | 464 |
| 529 | 20230612 | 111100 | 1438986500 | 7590 | 7590 | 7590 | 7590 | 93 |
| 530 | 20230612 | 111000 | 1438280630 | 7590 | 7590 | 7590 | 7590 | 250 |
| 531 | 20230612 | 110900 | 1436383130 | 7600 | 7590 | 7600 | 7580 | 132 |
| 532 | 20230612 | 110800 | 1435382360 | 7590 | 7600 | 7600 | 7590 | 112 |
| 533 | 20230612 | 110700 | 1434532160 | 7600 | 7600 | 7600 | 7590 | 299 |
| 534 | 20230612 | 110600 | 1432261410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 535 | 20230612 | 110500 | 1432261410 | 7590 | 7590 | 7590 | 7590 | 69 |
| 536 | 20230612 | 110400 | 1431737700 | 7590 | 7600 | 7600 | 7590 | 702 |
| 537 | 20230612 | 110300 | 1426408830 | 7600 | 7600 | 7600 | 7600 | 342 |
| 538 | 20230612 | 110200 | 1423809630 | 7600 | 7610 | 7610 | 7600 | 56 |
| 539 | 20230612 | 110100 | 1423383780 | 7610 | 7620 | 7620 | 7600 | 731 |
| 540 | 20230612 | 110000 | 1417821150 | 7610 | 7610 | 7610 | 7610 | 113 |
| 541 | 20230612 | 105900 | 1416961220 | 7610 | 7580 | 7610 | 7580 | 116 |
| 542 | 20230612 | 105800 | 1416081360 | 7580 | 7590 | 7590 | 7580 | 2 |
| 543 | 20230612 | 105700 | 1416066190 | 7590 | 7600 | 7600 | 7580 | 58 |
| 544 | 20230612 | 105600 | 1415626360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 545 | 20230612 | 105500 | 1415626360 | 7600 | 7620 | 7620 | 7580 | 1885 |
| 546 | 20230612 | 105400 | 1401323300 | 7620 | 7620 | 7620 | 7620 | 113 |
| 547 | 20230612 | 105300 | 1400462240 | 7620 | 7620 | 7620 | 7620 | 200 |
| 548 | 20230612 | 105200 | 1398938240 | 7630 | 7590 | 7630 | 7590 | 1469 |
| 549 | 20230612 | 105100 | 1387779630 | 7600 | 7600 | 7600 | 7600 | 277 |
| 550 | 20230612 | 105000 | 1385674430 | 7600 | 7600 | 7600 | 7600 | 1260 |
| 551 | 20230612 | 104900 | 1376098430 | 7600 | 7620 | 7620 | 7600 | 608 |
| 552 | 20230612 | 104800 | 1371473060 | 7620 | 7620 | 7620 | 7620 | 3 |
| 553 | 20230612 | 104700 | 1371450200 | 7630 | 7620 | 7630 | 7620 | 102 |
| 554 | 20230612 | 104600 | 1370672190 | 7600 | 7600 | 7600 | 7600 | 1253 |
| 555 | 20230612 | 104500 | 1361149390 | 7600 | 7610 | 7610 | 7600 | 434 |
| 556 | 20230612 | 104400 | 1357847920 | 7610 | 7620 | 7620 | 7610 | 131 |
| 557 | 20230612 | 104300 | 1356849710 | 7620 | 7620 | 7620 | 7620 | 60 |
| 558 | 20230612 | 104200 | 1356392510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 559 | 20230612 | 104100 | 1356392510 | 7620 | 7620 | 7620 | 7620 | 405 |
| 560 | 20230612 | 104000 | 1353306410 | 7620 | 7620 | 7620 | 7600 | 2672 |
| 561 | 20230612 | 103900 | 1332975160 | 7630 | 7630 | 7630 | 7630 | 65 |
| 562 | 20230612 | 103800 | 1332479210 | 7630 | 7650 | 7650 | 7630 | 6 |
| 563 | 20230612 | 103700 | 1332433350 | 7620 | 7630 | 7630 | 7620 | 180 |
| 564 | 20230612 | 103600 | 1331061740 | 7620 | 7620 | 7620 | 7620 | 60 |
| 565 | 20230612 | 103500 | 1330604540 | 7620 | 7630 | 7630 | 7620 | 3198 |
| 566 | 20230612 | 103400 | 1306235770 | 7620 | 7640 | 7640 | 7620 | 2816 |
| 567 | 20230612 | 103300 | 1284749010 | 7640 | 7640 | 7650 | 7640 | 2061 |
| 568 | 20230612 | 103200 | 1268999970 | 7640 | 7640 | 7640 | 7640 | 2 |
| 569 | 20230612 | 103100 | 1268984690 | 7640 | 7630 | 7640 | 7630 | 34 |
| 570 | 20230612 | 103000 | 1268725030 | 7630 | 7650 | 7650 | 7630 | 1011 |
| 571 | 20230612 | 102900 | 1260995480 | 7650 | 7640 | 7650 | 7640 | 1844 |
| 572 | 20230612 | 102800 | 1246905730 | 7650 | 7680 | 7680 | 7650 | 4714 |
| 573 | 20230612 | 102700 | 1210777550 | 7680 | 7680 | 7680 | 7680 | 510 |
| 574 | 20230612 | 102600 | 1206860750 | 7690 | 7690 | 7690 | 7690 | 40 |
| 575 | 20230612 | 102500 | 1206553150 | 7690 | 7690 | 7690 | 7690 | 32 |
| 576 | 20230612 | 102400 | 1206307070 | 7690 | 7690 | 7690 | 7690 | 93 |
| 577 | 20230612 | 102300 | 1205591900 | 7690 | 7680 | 7690 | 7680 | 271 |
| 578 | 20230612 | 102200 | 1203509170 | 7680 | 7680 | 7680 | 7670 | 425 |
| 579 | 20230612 | 102100 | 1200245320 | 7680 | 7680 | 7680 | 7680 | 160 |
| 580 | 20230612 | 102000 | 1199016520 | 7680 | 7690 | 7690 | 7680 | 163 |
| 581 | 20230612 | 101900 | 1197764150 | 7680 | 7700 | 7700 | 7680 | 969 |
| 582 | 20230612 | 101800 | 1190309000 | 7710 | 7700 | 7710 | 7700 | 67 |
| 583 | 20230612 | 101700 | 1189792530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 584 | 20230612 | 101600 | 1189792530 | 7700 | 7690 | 7700 | 7690 | 705 |
| 585 | 20230612 | 101500 | 1184364180 | 7690 | 7690 | 7690 | 7680 | 2092 |
| 586 | 20230612 | 101400 | 1168276760 | 7690 | 7690 | 7690 | 7690 | 8 |
| 587 | 20230612 | 101300 | 1168215240 | 7700 | 7700 | 7700 | 7700 | 16 |
| 588 | 20230612 | 101200 | 1168092040 | 7700 | 7700 | 7700 | 7700 | 48 |
| 589 | 20230612 | 101100 | 1167722440 | 7700 | 7700 | 7700 | 7700 | 573 |
| 590 | 20230612 | 101000 | 1163310340 | 7700 | 7690 | 7700 | 7680 | 3041 |
| 591 | 20230612 | 100900 | 1139908220 | 7680 | 7660 | 7680 | 7660 | 2258 |
| 592 | 20230612 | 100800 | 1122584440 | 7660 | 7660 | 7670 | 7660 | 1762 |
| 593 | 20230612 | 100700 | 1109071620 | 7660 | 7650 | 7670 | 7650 | 1975 |
| 594 | 20230612 | 100600 | 1093934120 | 7660 | 7680 | 7680 | 7650 | 598 |
| 595 | 20230612 | 100500 | 1089352850 | 7680 | 7660 | 7680 | 7660 | 768 |
| 596 | 20230612 | 100400 | 1083461800 | 7660 | 7660 | 7670 | 7660 | 192 |
| 597 | 20230612 | 100300 | 1081991060 | 7660 | 7660 | 7660 | 7660 | 10 |
| 598 | 20230612 | 100200 | 1081914460 | 7650 | 7650 | 7650 | 7650 | 260 |
| 599 | 20230612 | 100100 | 1079925460 | 7650 | 7640 | 7650 | 7640 | 69 |
| 600 | 20230612 | 100000 | 1079398210 | 7640 | 7650 | 7660 | 7640 | 1135 |
| 601 | 20230612 | 095900 | 1070715380 | 7650 | 7670 | 7670 | 7650 | 1351 |
| 602 | 20230612 | 095800 | 1060370520 | 7660 | 7670 | 7680 | 7640 | 2129 |
| 603 | 20230612 | 095700 | 1044041820 | 7670 | 7660 | 7670 | 7650 | 684 |
| 604 | 20230612 | 095600 | 1038808410 | 7660 | 7660 | 7660 | 7660 | 310 |
| 605 | 20230612 | 095500 | 1036433810 | 7650 | 7650 | 7650 | 7650 | 185 |
| 606 | 20230612 | 095400 | 1035018560 | 7650 | 7640 | 7650 | 7640 | 1115 |
| 607 | 20230612 | 095300 | 1026489810 | 7640 | 7630 | 7640 | 7620 | 2488 |
| 608 | 20230612 | 095200 | 1007503870 | 7620 | 7630 | 7630 | 7620 | 711 |
| 609 | 20230612 | 095100 | 1002081080 | 7620 | 7630 | 7630 | 7620 | 895 |
| 610 | 20230612 | 095000 | 995252950 | 7630 | 7630 | 7630 | 7630 | 26 |
| 611 | 20230612 | 094900 | 995054570 | 7630 | 7610 | 7630 | 7610 | 1524 |
| 612 | 20230612 | 094800 | 983443270 | 7620 | 7600 | 7620 | 7600 | 40 |
| 613 | 20230612 | 094700 | 983139170 | 7590 | 7630 | 7630 | 7590 | 879 |
| 614 | 20230612 | 094600 | 976458690 | 7630 | 7630 | 7640 | 7630 | 1561 |
| 615 | 20230612 | 094500 | 964547360 | 7630 | 7640 | 7640 | 7630 | 28 |
| 616 | 20230612 | 094400 | 964333680 | 7640 | 7630 | 7640 | 7630 | 1183 |
| 617 | 20230612 | 094300 | 955305180 | 7630 | 7590 | 7630 | 7580 | 3633 |
| 618 | 20230612 | 094200 | 927700380 | 7580 | 7580 | 7580 | 7580 | 221 |
| 619 | 20230612 | 094100 | 926025200 | 7580 | 7590 | 7590 | 7570 | 1082 |
| 620 | 20230612 | 094000 | 917826030 | 7590 | 7590 | 7590 | 7590 | 121 |
| 621 | 20230612 | 093900 | 916907640 | 7580 | 7590 | 7600 | 7570 | 692 |
| 622 | 20230612 | 093800 | 911661380 | 7590 | 7590 | 7600 | 7570 | 506 |
| 623 | 20230612 | 093700 | 907820080 | 7580 | 7560 | 7580 | 7520 | 3111 |
| 624 | 20230612 | 093600 | 884294320 | 7550 | 7540 | 7550 | 7520 | 4545 |
| 625 | 20230612 | 093500 | 850035630 | 7540 | 7540 | 7540 | 7530 | 615 |
| 626 | 20230612 | 093400 | 845401920 | 7550 | 7550 | 7550 | 7540 | 332 |
| 627 | 20230612 | 093300 | 842897320 | 7520 | 7530 | 7530 | 7520 | 588 |
| 628 | 20230612 | 093200 | 838473980 | 7520 | 7540 | 7560 | 7510 | 1735 |
| 629 | 20230612 | 093100 | 825393010 | 7510 | 7530 | 7530 | 7500 | 984 |
| 630 | 20230612 | 093000 | 818012230 | 7500 | 7540 | 7540 | 7490 | 2955 |
| 631 | 20230612 | 092900 | 795829270 | 7500 | 7530 | 7540 | 7500 | 3500 |
| 632 | 20230612 | 092800 | 769508720 | 7520 | 7510 | 7530 | 7500 | 2054 |
| 633 | 20230612 | 092700 | 754095720 | 7500 | 7500 | 7510 | 7500 | 1749 |
| 634 | 20230612 | 092600 | 740974220 | 7500 | 7520 | 7520 | 7500 | 2627 |
| 635 | 20230612 | 092500 | 721244920 | 7510 | 7520 | 7550 | 7510 | 901 |
| 636 | 20230612 | 092400 | 714473920 | 7520 | 7540 | 7540 | 7510 | 2106 |
| 637 | 20230612 | 092300 | 698644090 | 7540 | 7550 | 7580 | 7520 | 570 |
| 638 | 20230612 | 092200 | 694331610 | 7500 | 7520 | 7520 | 7500 | 11548 |
| 639 | 20230612 | 092100 | 607676140 | 7510 | 7520 | 7530 | 7510 | 5128 |
| 640 | 20230612 | 092000 | 569141820 | 7520 | 7540 | 7580 | 7520 | 6302 |
| 641 | 20230612 | 091900 | 521642570 | 7540 | 7540 | 7550 | 7530 | 1856 |
| 642 | 20230612 | 091800 | 507655490 | 7540 | 7540 | 7540 | 7540 | 1694 |
| 643 | 20230612 | 091700 | 494882730 | 7550 | 7590 | 7590 | 7540 | 2772 |
| 644 | 20230612 | 091600 | 473948170 | 7560 | 7590 | 7590 | 7560 | 1640 |
| 645 | 20230612 | 091500 | 461508690 | 7590 | 7590 | 7590 | 7590 | 502 |
| 646 | 20230612 | 091400 | 457698510 | 7590 | 7590 | 7600 | 7580 | 1332 |
| 647 | 20230612 | 091300 | 447592810 | 7580 | 7560 | 7580 | 7560 | 3684 |
| 648 | 20230612 | 091200 | 419703340 | 7560 | 7570 | 7570 | 7550 | 881 |
| 649 | 20230612 | 091100 | 413046180 | 7570 | 7550 | 7570 | 7510 | 3168 |
| 650 | 20230612 | 091000 | 389202330 | 7550 | 7570 | 7570 | 7540 | 1310 |
| 651 | 20230612 | 090900 | 379316660 | 7570 | 7550 | 7570 | 7540 | 3858 |
| 652 | 20230612 | 090800 | 350204460 | 7550 | 7550 | 7550 | 7490 | 1808 |
| 653 | 20230612 | 090700 | 336603470 | 7550 | 7550 | 7570 | 7470 | 4090 |
| 654 | 20230612 | 090600 | 305894870 | 7550 | 7500 | 7550 | 7500 | 3347 |
| 655 | 20230612 | 090500 | 280731030 | 7500 | 7530 | 7530 | 7420 | 7609 |
| 656 | 20230612 | 090400 | 223724190 | 7530 | 7570 | 7580 | 7530 | 7050 |
| 657 | 20230612 | 090300 | 170503310 | 7580 | 7640 | 7640 | 7560 | 8123 |
| 658 | 20230612 | 090200 | 108627200 | 7640 | 7720 | 7720 | 7630 | 8709 |
| 659 | 20230612 | 090100 | 41864070 | 7720 | 7730 | 7730 | 7680 | 1128 |
| 660 | 20230612 | 090000 | 33170000 | 7730 | 7740 | 7740 | 7730 | 4286 |