29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 3 | 20240701 | 185700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240701 | 185600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240701 | 185500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240701 | 185400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240701 | 185300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240701 | 185200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240701 | 185100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240701 | 185000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240701 | 184900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240701 | 184800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240701 | 184700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240701 | 184600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240701 | 184500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240701 | 184400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240701 | 184300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240701 | 184200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240701 | 184100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240701 | 184000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240701 | 183900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240701 | 183800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240701 | 183700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240701 | 183600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240701 | 183500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240701 | 183400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240701 | 183300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240701 | 183200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240701 | 183100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240701 | 183000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240701 | 182900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240701 | 182800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 33 | 20240701 | 182700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240701 | 182600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240701 | 182500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240701 | 182400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240701 | 182300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240701 | 182200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240701 | 182100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240701 | 182000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240701 | 181900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240701 | 181800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240701 | 181700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240701 | 181600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240701 | 181500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240701 | 181400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240701 | 181300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240701 | 181200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240701 | 181100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240701 | 181000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240701 | 180900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240701 | 180800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240701 | 180700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240701 | 180600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240701 | 180500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240701 | 180400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240701 | 180300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240701 | 180200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240701 | 180100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240701 | 180000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240701 | 175900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240701 | 175800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 63 | 20240701 | 175700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240701 | 175600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240701 | 175500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240701 | 175400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240701 | 175300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240701 | 175200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240701 | 175100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240701 | 175000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240701 | 174900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240701 | 174800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240701 | 174700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240701 | 174600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240701 | 174500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240701 | 174400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240701 | 174300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240701 | 174200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240701 | 174100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240701 | 174000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240701 | 173900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240701 | 173800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240701 | 173700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240701 | 173600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240701 | 173500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240701 | 173400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240701 | 173300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240701 | 173200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240701 | 173100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240701 | 173000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240701 | 172900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240701 | 172800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 93 | 20240701 | 172700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240701 | 172600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240701 | 172500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240701 | 172400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240701 | 172300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240701 | 172200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240701 | 172100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240701 | 172000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240701 | 171900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240701 | 171800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240701 | 171700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240701 | 171600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240701 | 171500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240701 | 171400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240701 | 171300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240701 | 171200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240701 | 171100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240701 | 171000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240701 | 170900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240701 | 170800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240701 | 170700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240701 | 170600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240701 | 170500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240701 | 170400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240701 | 170300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240701 | 170200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240701 | 170100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240701 | 170000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240701 | 165900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240701 | 165800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 123 | 20240701 | 165700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240701 | 165600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240701 | 165500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240701 | 165400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240701 | 165300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240701 | 165200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240701 | 165100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240701 | 165000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240701 | 164900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240701 | 164800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240701 | 164700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240701 | 164600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240701 | 164500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240701 | 164400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240701 | 164300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240701 | 164200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240701 | 164100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240701 | 164000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240701 | 163900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240701 | 163800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240701 | 163700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240701 | 163600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240701 | 163500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240701 | 163400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240701 | 163300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240701 | 163200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240701 | 163100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240701 | 163000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240701 | 162900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240701 | 162800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 153 | 20240701 | 162700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240701 | 162600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240701 | 162500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240701 | 162400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240701 | 162300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240701 | 162200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240701 | 162100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240701 | 162000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240701 | 161900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240701 | 161800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240701 | 161700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240701 | 161600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240701 | 161500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240701 | 161400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240701 | 161300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240701 | 161200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240701 | 161100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240701 | 161000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240701 | 160900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240701 | 160800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240701 | 160700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240701 | 160600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240701 | 160500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240701 | 160400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240701 | 160300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240701 | 160200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240701 | 160100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240701 | 160000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240701 | 155900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240701 | 155800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 183 | 20240701 | 155700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240701 | 155600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240701 | 155500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240701 | 155400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240701 | 155300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240701 | 155200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240701 | 155100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240701 | 155000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240701 | 154900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240701 | 154800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240701 | 154700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240701 | 154600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240701 | 154500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240701 | 154400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240701 | 154300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240701 | 154200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240701 | 154100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240701 | 154000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240701 | 153900 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240701 | 153800 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240701 | 153700 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240701 | 153600 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240701 | 153500 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240701 | 153400 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240701 | 153300 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240701 | 153200 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240701 | 153100 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240701 | 153000 | 2019199640 | 7860 | 7860 | 7860 | 7860 | 3443 |
| 211 | 20240701 | 152900 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240701 | 152800 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 213 | 20240701 | 152700 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240701 | 152600 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240701 | 152500 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240701 | 152400 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240701 | 152300 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240701 | 152200 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240701 | 152100 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240701 | 152000 | 1992137660 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240701 | 151900 | 1992137660 | 7860 | 7860 | 7870 | 7860 | 1234 |
| 222 | 20240701 | 151800 | 1982438360 | 7870 | 7870 | 7870 | 7870 | 210 |
| 223 | 20240701 | 151700 | 1980785660 | 7850 | 7850 | 7850 | 7850 | 9 |
| 224 | 20240701 | 151600 | 1980715010 | 7870 | 7880 | 7880 | 7850 | 3626 |
| 225 | 20240701 | 151500 | 1952201350 | 7880 | 7880 | 7880 | 7880 | 1300 |
| 226 | 20240701 | 151400 | 1941957350 | 7880 | 7890 | 7900 | 7880 | 576 |
| 227 | 20240701 | 151300 | 1937411540 | 7900 | 7900 | 7900 | 7900 | 14 |
| 228 | 20240701 | 151200 | 1937300940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240701 | 151100 | 1937300940 | 7900 | 7900 | 7900 | 7900 | 100 |
| 230 | 20240701 | 151000 | 1936510940 | 7880 | 7870 | 7880 | 7870 | 229 |
| 231 | 20240701 | 150900 | 1934707210 | 7870 | 7870 | 7870 | 7870 | 176 |
| 232 | 20240701 | 150800 | 1933322090 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240701 | 150700 | 1933322090 | 7870 | 7880 | 7880 | 7870 | 298 |
| 234 | 20240701 | 150600 | 1930974340 | 7880 | 7900 | 7900 | 7880 | 608 |
| 235 | 20240701 | 150500 | 1926173140 | 7900 | 7900 | 7900 | 7900 | 51 |
| 236 | 20240701 | 150400 | 1925770240 | 7900 | 7900 | 7900 | 7880 | 249 |
| 237 | 20240701 | 150300 | 1923807140 | 7890 | 7890 | 7890 | 7890 | 4 |
| 238 | 20240701 | 150200 | 1923775580 | 7890 | 7890 | 7890 | 7890 | 419 |
| 239 | 20240701 | 150100 | 1920469670 | 7900 | 7900 | 7900 | 7900 | 7 |
| 240 | 20240701 | 150000 | 1920414370 | 7900 | 7900 | 7900 | 7900 | 31 |
| 241 | 20240701 | 145900 | 1920169470 | 7900 | 7900 | 7910 | 7900 | 1863 |
| 242 | 20240701 | 145800 | 1905446870 | 7900 | 7890 | 7900 | 7890 | 528 |
| 243 | 20240701 | 145700 | 1901278900 | 7880 | 7880 | 7880 | 7880 | 152 |
| 244 | 20240701 | 145600 | 1900081140 | 7880 | 7880 | 7880 | 7880 | 50 |
| 245 | 20240701 | 145500 | 1899687140 | 7880 | 7880 | 7880 | 7880 | 533 |
| 246 | 20240701 | 145400 | 1895487100 | 7880 | 7880 | 7880 | 7880 | 197 |
| 247 | 20240701 | 145300 | 1893934740 | 7870 | 7870 | 7870 | 7870 | 109 |
| 248 | 20240701 | 145200 | 1893076910 | 7880 | 7870 | 7880 | 7870 | 141 |
| 249 | 20240701 | 145100 | 1891965940 | 7870 | 7870 | 7870 | 7870 | 251 |
| 250 | 20240701 | 145000 | 1889990570 | 7870 | 7870 | 7870 | 7870 | 100 |
| 251 | 20240701 | 144900 | 1889203570 | 7870 | 7870 | 7870 | 7870 | 115 |
| 252 | 20240701 | 144800 | 1888298520 | 7870 | 7880 | 7880 | 7870 | 631 |
| 253 | 20240701 | 144700 | 1883326550 | 7880 | 7870 | 7880 | 7870 | 201 |
| 254 | 20240701 | 144600 | 1881744670 | 7870 | 7870 | 7870 | 7870 | 329 |
| 255 | 20240701 | 144500 | 1879155440 | 7890 | 7880 | 7890 | 7880 | 50 |
| 256 | 20240701 | 144400 | 1878761040 | 7870 | 7860 | 7870 | 7860 | 925 |
| 257 | 20240701 | 144300 | 1871483170 | 7860 | 7870 | 7870 | 7860 | 35 |
| 258 | 20240701 | 144200 | 1871208040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20240701 | 144100 | 1871208040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20240701 | 144000 | 1871208040 | 7870 | 7870 | 7870 | 7870 | 401 |
| 261 | 20240701 | 143900 | 1868052170 | 7860 | 7870 | 7870 | 7860 | 492 |
| 262 | 20240701 | 143800 | 1864180890 | 7870 | 7870 | 7870 | 7870 | 300 |
| 263 | 20240701 | 143700 | 1861819890 | 7890 | 7860 | 7890 | 7860 | 2956 |
| 264 | 20240701 | 143600 | 1838555170 | 7860 | 7860 | 7860 | 7860 | 114 |
| 265 | 20240701 | 143500 | 1837659130 | 7860 | 7860 | 7860 | 7860 | 3 |
| 266 | 20240701 | 143400 | 1837635550 | 7870 | 7860 | 7870 | 7860 | 84 |
| 267 | 20240701 | 143300 | 1836975280 | 7860 | 7860 | 7860 | 7860 | 137 |
| 268 | 20240701 | 143200 | 1835898460 | 7860 | 7860 | 7860 | 7860 | 4 |
| 269 | 20240701 | 143100 | 1835867020 | 7860 | 7860 | 7860 | 7860 | 478 |
| 270 | 20240701 | 143000 | 1832109940 | 7860 | 7860 | 7860 | 7860 | 839 |
| 271 | 20240701 | 142900 | 1825515400 | 7860 | 7870 | 7870 | 7860 | 174 |
| 272 | 20240701 | 142800 | 1824147020 | 7870 | 7860 | 7870 | 7860 | 531 |
| 273 | 20240701 | 142700 | 1819971050 | 7860 | 7870 | 7870 | 7860 | 66 |
| 274 | 20240701 | 142600 | 1819452280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20240701 | 142500 | 1819452280 | 7870 | 7870 | 7870 | 7870 | 425 |
| 276 | 20240701 | 142400 | 1816107530 | 7890 | 7870 | 7890 | 7870 | 3 |
| 277 | 20240701 | 142300 | 1816083900 | 7880 | 7870 | 7880 | 7870 | 6 |
| 278 | 20240701 | 142200 | 1816036670 | 7870 | 7870 | 7870 | 7870 | 1 |
| 279 | 20240701 | 142100 | 1816028800 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20240701 | 142000 | 1816028800 | 7870 | 7870 | 7870 | 7870 | 101 |
| 281 | 20240701 | 141900 | 1815233930 | 7870 | 7860 | 7870 | 7860 | 714 |
| 282 | 20240701 | 141800 | 1809621090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240701 | 141700 | 1809621090 | 7860 | 7860 | 7860 | 7860 | 106 |
| 284 | 20240701 | 141600 | 1808787930 | 7860 | 7860 | 7860 | 7860 | 143 |
| 285 | 20240701 | 141500 | 1807663950 | 7860 | 7860 | 7860 | 7860 | 11 |
| 286 | 20240701 | 141400 | 1807577490 | 7850 | 7850 | 7850 | 7850 | 106 |
| 287 | 20240701 | 141300 | 1806745390 | 7850 | 7850 | 7850 | 7850 | 9 |
| 288 | 20240701 | 141200 | 1806674740 | 7860 | 7860 | 7860 | 7850 | 1232 |
| 289 | 20240701 | 141100 | 1796991240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240701 | 141000 | 1796991240 | 7860 | 7860 | 7860 | 7860 | 245 |
| 291 | 20240701 | 140900 | 1795065540 | 7860 | 7860 | 7860 | 7860 | 1 |
| 292 | 20240701 | 140800 | 1795057680 | 7860 | 7860 | 7860 | 7860 | 1 |
| 293 | 20240701 | 140700 | 1795049820 | 7860 | 7860 | 7860 | 7860 | 365 |
| 294 | 20240701 | 140600 | 1792180920 | 7860 | 7860 | 7860 | 7860 | 1971 |
| 295 | 20240701 | 140500 | 1776688860 | 7860 | 7860 | 7860 | 7860 | 17 |
| 296 | 20240701 | 140400 | 1776555240 | 7880 | 7880 | 7880 | 7880 | 47 |
| 297 | 20240701 | 140300 | 1776184880 | 7860 | 7880 | 7880 | 7860 | 321 |
| 298 | 20240701 | 140200 | 1773660420 | 7860 | 7860 | 7860 | 7860 | 389 |
| 299 | 20240701 | 140100 | 1770602880 | 7860 | 7860 | 7860 | 7850 | 5846 |
| 300 | 20240701 | 140000 | 1724653330 | 7860 | 7870 | 7870 | 7860 | 2749 |
| 301 | 20240701 | 135900 | 1703045890 | 7870 | 7870 | 7870 | 7870 | 161 |
| 302 | 20240701 | 135800 | 1701778820 | 7870 | 7860 | 7870 | 7860 | 2 |
| 303 | 20240701 | 135700 | 1701763090 | 7860 | 7860 | 7870 | 7860 | 73 |
| 304 | 20240701 | 135600 | 1701189160 | 7860 | 7860 | 7860 | 7860 | 500 |
| 305 | 20240701 | 135500 | 1697259160 | 7860 | 7860 | 7860 | 7860 | 50 |
| 306 | 20240701 | 135400 | 1696866160 | 7860 | 7860 | 7860 | 7860 | 500 |
| 307 | 20240701 | 135300 | 1692936160 | 7860 | 7860 | 7860 | 7860 | 130 |
| 308 | 20240701 | 135200 | 1691914360 | 7860 | 7860 | 7860 | 7860 | 36 |
| 309 | 20240701 | 135100 | 1691631400 | 7860 | 7860 | 7860 | 7860 | 1 |
| 310 | 20240701 | 135000 | 1691623540 | 7860 | 7850 | 7860 | 7850 | 16 |
| 311 | 20240701 | 134900 | 1691497810 | 7850 | 7860 | 7860 | 7850 | 1409 |
| 312 | 20240701 | 134800 | 1680436660 | 7860 | 7860 | 7860 | 7860 | 591 |
| 313 | 20240701 | 134700 | 1675791400 | 7890 | 7870 | 7890 | 7870 | 799 |
| 314 | 20240701 | 134600 | 1669489290 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20240701 | 134500 | 1669489290 | 7890 | 7870 | 7890 | 7860 | 106 |
| 316 | 20240701 | 134400 | 1668656070 | 7890 | 7850 | 7890 | 7850 | 17 |
| 317 | 20240701 | 134300 | 1668522170 | 7850 | 7850 | 7850 | 7850 | 11 |
| 318 | 20240701 | 134200 | 1668435820 | 7860 | 7860 | 7860 | 7860 | 13 |
| 319 | 20240701 | 134100 | 1668333640 | 7860 | 7890 | 7890 | 7860 | 896 |
| 320 | 20240701 | 134000 | 1661290690 | 7890 | 7870 | 7890 | 7870 | 175 |
| 321 | 20240701 | 133900 | 1659913110 | 7880 | 7880 | 7880 | 7880 | 8 |
| 322 | 20240701 | 133800 | 1659850070 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20240701 | 133700 | 1659850070 | 7880 | 7880 | 7880 | 7880 | 5 |
| 324 | 20240701 | 133600 | 1659810670 | 7890 | 7880 | 7890 | 7880 | 32 |
| 325 | 20240701 | 133500 | 1659558500 | 7870 | 7870 | 7870 | 7870 | 252 |
| 326 | 20240701 | 133400 | 1657575260 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20240701 | 133300 | 1657575260 | 7870 | 7880 | 7880 | 7870 | 609 |
| 328 | 20240701 | 133200 | 1652779130 | 7870 | 7870 | 7870 | 7870 | 80 |
| 329 | 20240701 | 133100 | 1652149530 | 7870 | 7870 | 7880 | 7870 | 502 |
| 330 | 20240701 | 133000 | 1648198780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 331 | 20240701 | 132900 | 1648198780 | 7870 | 7870 | 7870 | 7870 | 1645 |
| 332 | 20240701 | 132800 | 1635252630 | 7870 | 7850 | 7870 | 7850 | 519 |
| 333 | 20240701 | 132700 | 1631174480 | 7870 | 7870 | 7870 | 7870 | 78 |
| 334 | 20240701 | 132600 | 1630560620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20240701 | 132500 | 1630560620 | 7850 | 7850 | 7850 | 7850 | 71 |
| 336 | 20240701 | 132400 | 1630003270 | 7850 | 7880 | 7880 | 7850 | 1103 |
| 337 | 20240701 | 132300 | 1621339240 | 7880 | 7870 | 7880 | 7870 | 78 |
| 338 | 20240701 | 132200 | 1620724990 | 7870 | 7870 | 7870 | 7870 | 1 |
| 339 | 20240701 | 132100 | 1620717120 | 7870 | 7870 | 7870 | 7870 | 2 |
| 340 | 20240701 | 132000 | 1620701380 | 7870 | 7880 | 7880 | 7870 | 547 |
| 341 | 20240701 | 131900 | 1616393960 | 7870 | 7870 | 7870 | 7870 | 274 |
| 342 | 20240701 | 131800 | 1614237580 | 7880 | 7880 | 7880 | 7880 | 14 |
| 343 | 20240701 | 131700 | 1614127260 | 7870 | 7870 | 7870 | 7870 | 0 |
| 344 | 20240701 | 131600 | 1614127260 | 7870 | 7870 | 7870 | 7870 | 104 |
| 345 | 20240701 | 131500 | 1613308780 | 7870 | 7870 | 7870 | 7870 | 1 |
| 346 | 20240701 | 131400 | 1613300910 | 7870 | 7900 | 7900 | 7870 | 408 |
| 347 | 20240701 | 131300 | 1610083980 | 7900 | 7890 | 7910 | 7890 | 445 |
| 348 | 20240701 | 131200 | 1606568570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 349 | 20240701 | 131100 | 1606568570 | 7900 | 7880 | 7900 | 7880 | 372 |
| 350 | 20240701 | 131000 | 1603631730 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20240701 | 130900 | 1603631730 | 7880 | 7860 | 7880 | 7860 | 199 |
| 352 | 20240701 | 130800 | 1602063810 | 7880 | 7850 | 7880 | 7850 | 79 |
| 353 | 20240701 | 130700 | 1601443620 | 7850 | 7860 | 7860 | 7850 | 285 |
| 354 | 20240701 | 130600 | 1599205870 | 7870 | 7870 | 7870 | 7870 | 1 |
| 355 | 20240701 | 130500 | 1599198000 | 7870 | 7870 | 7870 | 7870 | 26 |
| 356 | 20240701 | 130400 | 1598993380 | 7880 | 7880 | 7880 | 7860 | 312 |
| 357 | 20240701 | 130300 | 1596540540 | 7870 | 7880 | 7880 | 7870 | 3198 |
| 358 | 20240701 | 130200 | 1571372270 | 7880 | 7880 | 7880 | 7870 | 425 |
| 359 | 20240701 | 130100 | 1568023340 | 7880 | 7880 | 7880 | 7880 | 1 |
| 360 | 20240701 | 130000 | 1568015460 | 7880 | 7880 | 7880 | 7880 | 293 |
| 361 | 20240701 | 125900 | 1565706620 | 7880 | 7880 | 7880 | 7880 | 3 |
| 362 | 20240701 | 125800 | 1565682980 | 7880 | 7930 | 7930 | 7880 | 507 |
| 363 | 20240701 | 125700 | 1561686210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20240701 | 125600 | 1561686210 | 7880 | 7880 | 7880 | 7880 | 148 |
| 365 | 20240701 | 125500 | 1560519970 | 7880 | 7890 | 7890 | 7880 | 479 |
| 366 | 20240701 | 125400 | 1556743930 | 7950 | 7870 | 7950 | 7870 | 5000 |
| 367 | 20240701 | 125300 | 1517162440 | 7870 | 7840 | 7870 | 7840 | 1308 |
| 368 | 20240701 | 125200 | 1506907570 | 7840 | 7840 | 7840 | 7840 | 200 |
| 369 | 20240701 | 125100 | 1505339570 | 7840 | 7870 | 7870 | 7840 | 242 |
| 370 | 20240701 | 125000 | 1503440440 | 7870 | 7870 | 7870 | 7870 | 31 |
| 371 | 20240701 | 124900 | 1503196470 | 7870 | 7870 | 7870 | 7870 | 1 |
| 372 | 20240701 | 124800 | 1503188600 | 7840 | 7840 | 7840 | 7840 | 289 |
| 373 | 20240701 | 124700 | 1500922840 | 7840 | 7850 | 7850 | 7840 | 682 |
| 374 | 20240701 | 124600 | 1495569370 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20240701 | 124500 | 1495569370 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20240701 | 124400 | 1495569370 | 7840 | 7840 | 7840 | 7840 | 91 |
| 377 | 20240701 | 124300 | 1494855930 | 7840 | 7850 | 7850 | 7840 | 91 |
| 378 | 20240701 | 124200 | 1494141940 | 7840 | 7840 | 7840 | 7840 | 1045 |
| 379 | 20240701 | 124100 | 1485949140 | 7840 | 7860 | 7860 | 7840 | 1845 |
| 380 | 20240701 | 124000 | 1471460490 | 7870 | 7870 | 7870 | 7870 | 0 |
| 381 | 20240701 | 123900 | 1471460490 | 7870 | 7870 | 7870 | 7870 | 1 |
| 382 | 20240701 | 123800 | 1471452620 | 7870 | 7870 | 7870 | 7870 | 66 |
| 383 | 20240701 | 123700 | 1470933200 | 7860 | 7850 | 7860 | 7850 | 101 |
| 384 | 20240701 | 123600 | 1470139350 | 7850 | 7850 | 7850 | 7850 | 500 |
| 385 | 20240701 | 123500 | 1466214350 | 7840 | 7850 | 7860 | 7840 | 65 |
| 386 | 20240701 | 123400 | 1465704100 | 7850 | 7850 | 7850 | 7850 | 0 |
| 387 | 20240701 | 123300 | 1465704100 | 7850 | 7850 | 7850 | 7850 | 43 |
| 388 | 20240701 | 123200 | 1465366550 | 7850 | 7850 | 7850 | 7850 | 5 |
| 389 | 20240701 | 123100 | 1465327300 | 7850 | 7850 | 7850 | 7850 | 5 |
| 390 | 20240701 | 123000 | 1465288050 | 7850 | 7850 | 7850 | 7850 | 105 |
| 391 | 20240701 | 122900 | 1464463800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 392 | 20240701 | 122800 | 1464463800 | 7830 | 7840 | 7840 | 7830 | 300 |
| 393 | 20240701 | 122700 | 1462114300 | 7840 | 7830 | 7840 | 7830 | 99 |
| 394 | 20240701 | 122600 | 1461339070 | 7830 | 7830 | 7830 | 7830 | 21 |
| 395 | 20240701 | 122500 | 1461174640 | 7840 | 7840 | 7840 | 7840 | 329 |
| 396 | 20240701 | 122400 | 1458595280 | 7840 | 7840 | 7840 | 7840 | 16 |
| 397 | 20240701 | 122300 | 1458469840 | 7840 | 7830 | 7840 | 7830 | 20 |
| 398 | 20240701 | 122200 | 1458313140 | 7830 | 7840 | 7840 | 7830 | 200 |
| 399 | 20240701 | 122100 | 1456747130 | 7850 | 7850 | 7850 | 7850 | 12 |
| 400 | 20240701 | 122000 | 1456652930 | 7830 | 7830 | 7830 | 7830 | 433 |
| 401 | 20240701 | 121900 | 1453262540 | 7830 | 7830 | 7830 | 7830 | 1 |
| 402 | 20240701 | 121800 | 1453254710 | 7820 | 7830 | 7830 | 7820 | 636 |
| 403 | 20240701 | 121700 | 1448279870 | 7830 | 7840 | 7840 | 7820 | 1747 |
| 404 | 20240701 | 121600 | 1434595400 | 7850 | 7850 | 7850 | 7850 | 508 |
| 405 | 20240701 | 121500 | 1430607600 | 7850 | 7850 | 7850 | 7850 | 41 |
| 406 | 20240701 | 121400 | 1430285750 | 7850 | 7860 | 7860 | 7850 | 51 |
| 407 | 20240701 | 121300 | 1429885390 | 7860 | 7860 | 7860 | 7860 | 12 |
| 408 | 20240701 | 121200 | 1429791070 | 7850 | 7850 | 7850 | 7850 | 359 |
| 409 | 20240701 | 121100 | 1426972920 | 7860 | 7860 | 7870 | 7860 | 1843 |
| 410 | 20240701 | 121000 | 1412484640 | 7870 | 7860 | 7870 | 7860 | 530 |
| 411 | 20240701 | 120900 | 1408314540 | 7860 | 7860 | 7860 | 7860 | 100 |
| 412 | 20240701 | 120800 | 1407528540 | 7860 | 7860 | 7860 | 7860 | 88 |
| 413 | 20240701 | 120700 | 1406836860 | 7860 | 7860 | 7860 | 7860 | 0 |
| 414 | 20240701 | 120600 | 1406836860 | 7860 | 7870 | 7870 | 7860 | 713 |
| 415 | 20240701 | 120500 | 1401225560 | 7870 | 7870 | 7880 | 7870 | 298 |
| 416 | 20240701 | 120400 | 1398879290 | 7870 | 7880 | 7880 | 7870 | 13 |
| 417 | 20240701 | 120300 | 1398776970 | 7880 | 7880 | 7880 | 7880 | 133 |
| 418 | 20240701 | 120200 | 1397728930 | 7880 | 7880 | 7880 | 7880 | 100 |
| 419 | 20240701 | 120100 | 1396940930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 420 | 20240701 | 120000 | 1396940930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 421 | 20240701 | 115900 | 1396940930 | 7880 | 7880 | 7880 | 7880 | 1 |
| 422 | 20240701 | 115800 | 1396933050 | 7890 | 7890 | 7890 | 7890 | 2 |
| 423 | 20240701 | 115700 | 1396917270 | 7880 | 7880 | 7880 | 7880 | 381 |
| 424 | 20240701 | 115600 | 1393914990 | 7880 | 7880 | 7880 | 7880 | 300 |
| 425 | 20240701 | 115500 | 1391550990 | 7880 | 7880 | 7880 | 7880 | 861 |
| 426 | 20240701 | 115400 | 1384766310 | 7880 | 7880 | 7880 | 7880 | 0 |
| 427 | 20240701 | 115300 | 1384766310 | 7880 | 7880 | 7880 | 7880 | 65 |
| 428 | 20240701 | 115200 | 1384254110 | 7880 | 7880 | 7880 | 7880 | 431 |
| 429 | 20240701 | 115100 | 1380857830 | 7880 | 7880 | 7880 | 7880 | 0 |
| 430 | 20240701 | 115000 | 1380857830 | 7880 | 7880 | 7880 | 7880 | 60 |
| 431 | 20240701 | 114900 | 1380385030 | 7880 | 7890 | 7890 | 7880 | 49 |
| 432 | 20240701 | 114800 | 1379998490 | 7890 | 7880 | 7890 | 7880 | 287 |
| 433 | 20240701 | 114700 | 1377736870 | 7890 | 7890 | 7890 | 7890 | 1 |
| 434 | 20240701 | 114600 | 1377728980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 435 | 20240701 | 114500 | 1377728980 | 7880 | 7880 | 7880 | 7880 | 898 |
| 436 | 20240701 | 114400 | 1370652740 | 7880 | 7880 | 7880 | 7880 | 20 |
| 437 | 20240701 | 114300 | 1370495140 | 7880 | 7880 | 7880 | 7880 | 110 |
| 438 | 20240701 | 114200 | 1369628340 | 7900 | 7880 | 7900 | 7880 | 500 |
| 439 | 20240701 | 114100 | 1365682340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 440 | 20240701 | 114000 | 1365682340 | 7900 | 7890 | 7900 | 7890 | 20 |
| 441 | 20240701 | 113900 | 1365524390 | 7900 | 7890 | 7900 | 7890 | 536 |
| 442 | 20240701 | 113800 | 1361290960 | 7890 | 7890 | 7900 | 7890 | 183 |
| 443 | 20240701 | 113700 | 1359847030 | 7890 | 7890 | 7890 | 7890 | 55 |
| 444 | 20240701 | 113600 | 1359413080 | 7900 | 7900 | 7900 | 7900 | 71 |
| 445 | 20240701 | 113500 | 1358852180 | 7900 | 7890 | 7900 | 7890 | 175 |
| 446 | 20240701 | 113400 | 1357471310 | 7890 | 7890 | 7890 | 7890 | 190 |
| 447 | 20240701 | 113300 | 1355972210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 448 | 20240701 | 113200 | 1355972210 | 7890 | 7900 | 7900 | 7890 | 1235 |
| 449 | 20240701 | 113100 | 1346225710 | 7900 | 7910 | 7910 | 7900 | 255 |
| 450 | 20240701 | 113000 | 1344209350 | 7910 | 7910 | 7910 | 7910 | 10 |
| 451 | 20240701 | 112900 | 1344130250 | 7910 | 7910 | 7910 | 7900 | 104 |
| 452 | 20240701 | 112800 | 1343307620 | 7900 | 7900 | 7900 | 7900 | 688 |
| 453 | 20240701 | 112700 | 1337872420 | 7900 | 7910 | 7910 | 7900 | 320 |
| 454 | 20240701 | 112600 | 1335344230 | 7910 | 7900 | 7910 | 7900 | 6 |
| 455 | 20240701 | 112500 | 1335296780 | 7900 | 7910 | 7910 | 7900 | 261 |
| 456 | 20240701 | 112400 | 1333234770 | 7900 | 7910 | 7910 | 7900 | 788 |
| 457 | 20240701 | 112300 | 1327008360 | 7910 | 7920 | 7920 | 7910 | 42 |
| 458 | 20240701 | 112200 | 1326676130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 459 | 20240701 | 112100 | 1326676130 | 7920 | 7920 | 7920 | 7920 | 75 |
| 460 | 20240701 | 112000 | 1326082130 | 7910 | 7910 | 7910 | 7910 | 96 |
| 461 | 20240701 | 111900 | 1325322770 | 7910 | 7900 | 7910 | 7900 | 111 |
| 462 | 20240701 | 111800 | 1324445760 | 7900 | 7910 | 7910 | 7900 | 136 |
| 463 | 20240701 | 111700 | 1323371330 | 7910 | 7920 | 7920 | 7910 | 16 |
| 464 | 20240701 | 111600 | 1323244760 | 7920 | 7920 | 7920 | 7920 | 1062 |
| 465 | 20240701 | 111500 | 1314833720 | 7930 | 7920 | 7930 | 7920 | 207 |
| 466 | 20240701 | 111400 | 1313194230 | 7930 | 7930 | 7930 | 7930 | 5 |
| 467 | 20240701 | 111300 | 1313154580 | 7930 | 7930 | 7930 | 7920 | 96 |
| 468 | 20240701 | 111200 | 1312393940 | 7930 | 7930 | 7930 | 7930 | 142 |
| 469 | 20240701 | 111100 | 1311267880 | 7920 | 7900 | 7920 | 7900 | 2852 |
| 470 | 20240701 | 111000 | 1288692970 | 7900 | 7900 | 7900 | 7900 | 465 |
| 471 | 20240701 | 110900 | 1285019470 | 7900 | 7890 | 7900 | 7890 | 11 |
| 472 | 20240701 | 110800 | 1284932670 | 7890 | 7900 | 7900 | 7890 | 13 |
| 473 | 20240701 | 110700 | 1284830000 | 7900 | 7900 | 7900 | 7900 | 1 |
| 474 | 20240701 | 110600 | 1284822100 | 7900 | 7910 | 7910 | 7900 | 2410 |
| 475 | 20240701 | 110500 | 1265782600 | 7920 | 7920 | 7920 | 7920 | 219 |
| 476 | 20240701 | 110400 | 1264048120 | 7900 | 7900 | 7900 | 7900 | 192 |
| 477 | 20240701 | 110300 | 1262531320 | 7900 | 7900 | 7900 | 7900 | 1242 |
| 478 | 20240701 | 110200 | 1252719520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 479 | 20240701 | 110100 | 1252719520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 480 | 20240701 | 110000 | 1252719520 | 7880 | 7900 | 7900 | 7880 | 184 |
| 481 | 20240701 | 105900 | 1251267830 | 7890 | 7890 | 7890 | 7890 | 55 |
| 482 | 20240701 | 105800 | 1250833880 | 7890 | 7890 | 7890 | 7890 | 583 |
| 483 | 20240701 | 105700 | 1246234010 | 7880 | 7880 | 7880 | 7880 | 104 |
| 484 | 20240701 | 105600 | 1245414490 | 7880 | 7880 | 7890 | 7880 | 31 |
| 485 | 20240701 | 105500 | 1245170190 | 7890 | 7890 | 7890 | 7890 | 121 |
| 486 | 20240701 | 105400 | 1244215500 | 7890 | 7880 | 7890 | 7880 | 133 |
| 487 | 20240701 | 105300 | 1243166950 | 7890 | 7880 | 7890 | 7880 | 62 |
| 488 | 20240701 | 105200 | 1242678270 | 7880 | 7880 | 7880 | 7880 | 1300 |
| 489 | 20240701 | 105100 | 1232434270 | 7880 | 7880 | 7880 | 7880 | 103 |
| 490 | 20240701 | 105000 | 1231622630 | 7880 | 7880 | 7880 | 7880 | 42 |
| 491 | 20240701 | 104900 | 1231291670 | 7880 | 7880 | 7880 | 7880 | 93 |
| 492 | 20240701 | 104800 | 1230558830 | 7880 | 7880 | 7880 | 7870 | 354 |
| 493 | 20240701 | 104700 | 1227770010 | 7870 | 7870 | 7870 | 7870 | 176 |
| 494 | 20240701 | 104600 | 1226384890 | 7870 | 7880 | 7880 | 7870 | 106 |
| 495 | 20240701 | 104500 | 1225550610 | 7880 | 7880 | 7880 | 7880 | 44 |
| 496 | 20240701 | 104400 | 1225203890 | 7880 | 7880 | 7880 | 7880 | 8 |
| 497 | 20240701 | 104300 | 1225140850 | 7880 | 7880 | 7880 | 7880 | 9 |
| 498 | 20240701 | 104200 | 1225069930 | 7880 | 7880 | 7880 | 7880 | 1 |
| 499 | 20240701 | 104100 | 1225062050 | 7860 | 7860 | 7860 | 7860 | 10 |
| 500 | 20240701 | 104000 | 1224983450 | 7860 | 7860 | 7860 | 7860 | 0 |
| 501 | 20240701 | 103900 | 1224983450 | 7860 | 7860 | 7860 | 7860 | 52 |
| 502 | 20240701 | 103800 | 1224574730 | 7850 | 7860 | 7860 | 7850 | 150 |
| 503 | 20240701 | 103700 | 1223396230 | 7860 | 7870 | 7870 | 7840 | 2847 |
| 504 | 20240701 | 103600 | 1201041670 | 7870 | 7860 | 7870 | 7860 | 161 |
| 505 | 20240701 | 103500 | 1199775710 | 7860 | 7880 | 7890 | 7860 | 1443 |
| 506 | 20240701 | 103400 | 1188424140 | 7890 | 7880 | 7890 | 7880 | 563 |
| 507 | 20240701 | 103300 | 1183986700 | 7880 | 7880 | 7880 | 7880 | 80 |
| 508 | 20240701 | 103200 | 1183356300 | 7880 | 7860 | 7880 | 7860 | 1367 |
| 509 | 20240701 | 103100 | 1172597070 | 7870 | 7860 | 7870 | 7860 | 324 |
| 510 | 20240701 | 103000 | 1170049730 | 7870 | 7870 | 7870 | 7870 | 261 |
| 511 | 20240701 | 102900 | 1167995660 | 7870 | 7870 | 7870 | 7860 | 486 |
| 512 | 20240701 | 102800 | 1164174110 | 7870 | 7870 | 7870 | 7870 | 998 |
| 513 | 20240701 | 102700 | 1156319850 | 7880 | 7870 | 7880 | 7870 | 344 |
| 514 | 20240701 | 102600 | 1153612070 | 7870 | 7870 | 7870 | 7870 | 6 |
| 515 | 20240701 | 102500 | 1153564850 | 7880 | 7880 | 7880 | 7880 | 928 |
| 516 | 20240701 | 102400 | 1146252210 | 7890 | 7890 | 7890 | 7890 | 13 |
| 517 | 20240701 | 102300 | 1146149640 | 7880 | 7880 | 7880 | 7880 | 150 |
| 518 | 20240701 | 102200 | 1144967640 | 7880 | 7880 | 7880 | 7880 | 280 |
| 519 | 20240701 | 102100 | 1142761240 | 7880 | 7900 | 7900 | 7880 | 127 |
| 520 | 20240701 | 102000 | 1141760080 | 7880 | 7890 | 7890 | 7880 | 1497 |
| 521 | 20240701 | 101900 | 1129958960 | 7900 | 7890 | 7900 | 7890 | 578 |
| 522 | 20240701 | 101800 | 1125398340 | 7890 | 7890 | 7890 | 7890 | 21 |
| 523 | 20240701 | 101700 | 1125232650 | 7890 | 7890 | 7890 | 7890 | 98 |
| 524 | 20240701 | 101600 | 1124459430 | 7900 | 7900 | 7900 | 7900 | 73 |
| 525 | 20240701 | 101500 | 1123882730 | 7910 | 7910 | 7910 | 7910 | 752 |
| 526 | 20240701 | 101400 | 1117934410 | 7910 | 7910 | 7910 | 7910 | 74 |
| 527 | 20240701 | 101300 | 1117349070 | 7910 | 7910 | 7910 | 7910 | 298 |
| 528 | 20240701 | 101200 | 1114991890 | 7910 | 7920 | 7920 | 7910 | 61 |
| 529 | 20240701 | 101100 | 1114508780 | 7880 | 7920 | 7920 | 7880 | 213 |
| 530 | 20240701 | 101000 | 1112827760 | 7920 | 7930 | 7930 | 7900 | 12 |
| 531 | 20240701 | 100900 | 1112732700 | 7930 | 7930 | 7930 | 7920 | 102 |
| 532 | 20240701 | 100800 | 1111923940 | 7930 | 7930 | 7930 | 7900 | 56 |
| 533 | 20240701 | 100700 | 1111481480 | 7880 | 7890 | 7920 | 7880 | 2465 |
| 534 | 20240701 | 100600 | 1091999570 | 7890 | 7890 | 7890 | 7880 | 17 |
| 535 | 20240701 | 100500 | 1091865450 | 7880 | 7890 | 7890 | 7880 | 592 |
| 536 | 20240701 | 100400 | 1087200280 | 7890 | 7890 | 7890 | 7890 | 221 |
| 537 | 20240701 | 100300 | 1085456590 | 7890 | 7890 | 7890 | 7880 | 220 |
| 538 | 20240701 | 100200 | 1083720990 | 7890 | 7900 | 7910 | 7890 | 284 |
| 539 | 20240701 | 100100 | 1081478190 | 7910 | 7920 | 7920 | 7910 | 3 |
| 540 | 20240701 | 100000 | 1081454440 | 7920 | 7910 | 7920 | 7900 | 448 |
| 541 | 20240701 | 095900 | 1077914480 | 7910 | 7910 | 7920 | 7910 | 579 |
| 542 | 20240701 | 095800 | 1073334290 | 7920 | 7910 | 7920 | 7910 | 192 |
| 543 | 20240701 | 095700 | 1071815050 | 7900 | 7890 | 7910 | 7880 | 555 |
| 544 | 20240701 | 095600 | 1067434900 | 7890 | 7910 | 7910 | 7890 | 419 |
| 545 | 20240701 | 095500 | 1064128780 | 7910 | 7910 | 7910 | 7910 | 172 |
| 546 | 20240701 | 095400 | 1062768260 | 7920 | 7920 | 7920 | 7920 | 30 |
| 547 | 20240701 | 095300 | 1062530660 | 7920 | 7920 | 7920 | 7880 | 1998 |
| 548 | 20240701 | 095200 | 1046750160 | 7920 | 7930 | 7930 | 7910 | 442 |
| 549 | 20240701 | 095100 | 1043249930 | 7940 | 7930 | 7950 | 7920 | 251 |
| 550 | 20240701 | 095000 | 1041261460 | 7920 | 7930 | 7950 | 7920 | 819 |
| 551 | 20240701 | 094900 | 1034772950 | 7940 | 7920 | 7940 | 7920 | 354 |
| 552 | 20240701 | 094800 | 1031968510 | 7920 | 7930 | 7950 | 7920 | 1041 |
| 553 | 20240701 | 094700 | 1023708250 | 7920 | 7970 | 7970 | 7920 | 1628 |
| 554 | 20240701 | 094600 | 1010760230 | 7970 | 7990 | 7990 | 7970 | 435 |
| 555 | 20240701 | 094500 | 1007286180 | 8000 | 7960 | 8000 | 7960 | 1655 |
| 556 | 20240701 | 094400 | 994072440 | 7960 | 8030 | 8030 | 7910 | 5833 |
| 557 | 20240701 | 094300 | 947511980 | 8030 | 8030 | 8040 | 8000 | 7141 |
| 558 | 20240701 | 094200 | 890160300 | 8010 | 7960 | 8030 | 7960 | 32929 |
| 559 | 20240701 | 094100 | 627095460 | 7960 | 7930 | 7970 | 7920 | 3271 |
| 560 | 20240701 | 094000 | 601066760 | 7920 | 7950 | 7950 | 7920 | 2503 |
| 561 | 20240701 | 093900 | 581176380 | 7950 | 7910 | 7950 | 7900 | 6858 |
| 562 | 20240701 | 093800 | 526769290 | 7900 | 7900 | 7910 | 7880 | 4710 |
| 563 | 20240701 | 093700 | 489556930 | 7880 | 7890 | 7900 | 7880 | 1002 |
| 564 | 20240701 | 093600 | 481647020 | 7880 | 7880 | 7880 | 7880 | 560 |
| 565 | 20240701 | 093500 | 477234220 | 7880 | 7890 | 7890 | 7880 | 96 |
| 566 | 20240701 | 093400 | 476477630 | 7880 | 7900 | 7900 | 7880 | 83 |
| 567 | 20240701 | 093300 | 475823130 | 7910 | 7890 | 7910 | 7880 | 4289 |
| 568 | 20240701 | 093200 | 441944360 | 7890 | 7900 | 7900 | 7890 | 47 |
| 569 | 20240701 | 093100 | 441573330 | 7900 | 7910 | 7910 | 7890 | 44 |
| 570 | 20240701 | 093000 | 441225970 | 7880 | 7890 | 7890 | 7880 | 964 |
| 571 | 20240701 | 092900 | 433624760 | 7910 | 7880 | 7910 | 7880 | 1068 |
| 572 | 20240701 | 092800 | 425188820 | 7880 | 7880 | 7880 | 7880 | 176 |
| 573 | 20240701 | 092700 | 423801940 | 7880 | 7880 | 7890 | 7880 | 360 |
| 574 | 20240701 | 092600 | 420964800 | 7880 | 7880 | 7910 | 7880 | 7 |
| 575 | 20240701 | 092500 | 420909610 | 7910 | 7910 | 7910 | 7910 | 234 |
| 576 | 20240701 | 092400 | 419058670 | 7890 | 7860 | 7890 | 7860 | 3564 |
| 577 | 20240701 | 092300 | 390975490 | 7860 | 7860 | 7860 | 7860 | 73 |
| 578 | 20240701 | 092200 | 390401710 | 7860 | 7880 | 7880 | 7850 | 2042 |
| 579 | 20240701 | 092100 | 374332030 | 7880 | 7910 | 7910 | 7880 | 220 |
| 580 | 20240701 | 092000 | 372596870 | 7910 | 7900 | 7910 | 7900 | 1482 |
| 581 | 20240701 | 091900 | 360879440 | 7910 | 7900 | 7910 | 7900 | 393 |
| 582 | 20240701 | 091800 | 357774640 | 7900 | 7920 | 7920 | 7900 | 3689 |
| 583 | 20240701 | 091700 | 328570550 | 7920 | 7870 | 7930 | 7870 | 3371 |
| 584 | 20240701 | 091600 | 301895360 | 7880 | 7870 | 7880 | 7850 | 1760 |
| 585 | 20240701 | 091500 | 288073340 | 7850 | 7850 | 7850 | 7840 | 346 |
| 586 | 20240701 | 091400 | 285357310 | 7850 | 7850 | 7850 | 7840 | 1199 |
| 587 | 20240701 | 091300 | 275945440 | 7850 | 7840 | 7850 | 7830 | 1851 |
| 588 | 20240701 | 091200 | 261421380 | 7850 | 7860 | 7860 | 7830 | 2720 |
| 589 | 20240701 | 091100 | 240075880 | 7860 | 7860 | 7860 | 7860 | 1021 |
| 590 | 20240701 | 091000 | 232050820 | 7860 | 7880 | 7880 | 7850 | 3984 |
| 591 | 20240701 | 090900 | 200726370 | 7880 | 7880 | 7880 | 7870 | 1478 |
| 592 | 20240701 | 090800 | 189080180 | 7880 | 7900 | 7910 | 7880 | 1112 |
| 593 | 20240701 | 090700 | 180299150 | 7900 | 7900 | 7920 | 7880 | 2509 |
| 594 | 20240701 | 090600 | 160493150 | 7920 | 7890 | 7920 | 7890 | 1103 |
| 595 | 20240701 | 090500 | 151775960 | 7900 | 7890 | 7920 | 7880 | 2188 |
| 596 | 20240701 | 090400 | 134514760 | 7890 | 7910 | 7910 | 7870 | 3580 |
| 597 | 20240701 | 090300 | 106296440 | 7900 | 7900 | 7920 | 7880 | 2663 |
| 598 | 20240701 | 090200 | 85250970 | 7900 | 7900 | 7940 | 7860 | 4380 |
| 599 | 20240701 | 090100 | 50644400 | 7900 | 7820 | 7900 | 7810 | 2732 |
| 600 | 20240701 | 090000 | 29130170 | 7830 | 7800 | 7830 | 7800 | 3729 |