35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 3 | 20230613 | 201100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230613 | 201000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230613 | 200900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230613 | 200800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230613 | 200700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230613 | 200600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230613 | 200500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230613 | 200400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230613 | 200300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230613 | 200200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230613 | 200100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230613 | 200000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230613 | 195900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230613 | 195800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230613 | 195700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230613 | 195600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230613 | 195500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230613 | 195400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230613 | 195300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230613 | 195200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230613 | 195100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230613 | 195000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230613 | 194900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230613 | 194800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230613 | 194700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230613 | 194600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230613 | 194500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230613 | 194400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230613 | 194300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230613 | 194200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 33 | 20230613 | 194100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230613 | 194000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230613 | 193900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230613 | 193800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230613 | 193700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230613 | 193600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230613 | 193500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230613 | 193400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230613 | 193300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230613 | 193200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230613 | 193100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230613 | 193000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230613 | 192900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230613 | 192800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230613 | 192700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230613 | 192600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230613 | 192500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230613 | 192400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230613 | 192300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230613 | 192200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230613 | 192100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230613 | 192000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230613 | 191900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230613 | 191800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230613 | 191700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230613 | 191600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230613 | 191500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230613 | 191400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230613 | 191300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230613 | 191200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 63 | 20230613 | 191100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230613 | 191000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230613 | 190900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230613 | 190800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230613 | 190700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230613 | 190600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230613 | 190500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230613 | 190400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230613 | 190300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230613 | 190200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230613 | 190100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230613 | 190000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230613 | 185900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230613 | 185800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230613 | 185700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230613 | 185600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230613 | 185500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230613 | 185400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230613 | 185300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230613 | 185200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230613 | 185100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230613 | 185000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230613 | 184900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230613 | 184800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230613 | 184700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230613 | 184600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230613 | 184500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230613 | 184400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230613 | 184300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230613 | 184200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 93 | 20230613 | 184100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230613 | 184000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230613 | 183900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230613 | 183800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230613 | 183700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230613 | 183600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230613 | 183500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230613 | 183400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230613 | 183300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230613 | 183200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230613 | 183100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230613 | 183000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230613 | 182900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230613 | 182800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230613 | 182700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230613 | 182600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230613 | 182500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230613 | 182400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230613 | 182300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230613 | 182200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230613 | 182100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230613 | 182000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230613 | 181900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230613 | 181800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230613 | 181700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230613 | 181600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230613 | 181500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230613 | 181400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230613 | 181300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230613 | 181200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 123 | 20230613 | 181100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230613 | 181000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230613 | 180900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230613 | 180800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230613 | 180700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230613 | 180600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230613 | 180500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230613 | 180400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230613 | 180300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230613 | 180200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230613 | 180100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230613 | 180000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230613 | 175900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230613 | 175800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230613 | 175700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230613 | 175600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230613 | 175500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230613 | 175400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230613 | 175300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230613 | 175200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230613 | 175100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230613 | 175000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230613 | 174900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230613 | 174800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230613 | 174700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230613 | 174600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230613 | 174500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230613 | 174400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230613 | 174300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230613 | 174200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 153 | 20230613 | 174100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230613 | 174000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230613 | 173900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230613 | 173800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230613 | 173700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230613 | 173600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230613 | 173500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230613 | 173400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230613 | 173300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230613 | 173200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230613 | 173100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230613 | 173000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230613 | 172900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230613 | 172800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230613 | 172700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230613 | 172600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230613 | 172500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230613 | 172400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230613 | 172300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230613 | 172200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230613 | 172100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230613 | 172000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230613 | 171900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230613 | 171800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230613 | 171700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230613 | 171600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230613 | 171500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230613 | 171400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230613 | 171300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230613 | 171200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 183 | 20230613 | 171100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230613 | 171000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230613 | 170900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230613 | 170800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230613 | 170700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230613 | 170600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230613 | 170500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230613 | 170400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230613 | 170300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230613 | 170200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230613 | 170100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230613 | 170000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230613 | 165900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230613 | 165800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230613 | 165700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230613 | 165600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230613 | 165500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230613 | 165400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230613 | 165300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230613 | 165200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230613 | 165100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230613 | 165000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230613 | 164900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230613 | 164800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230613 | 164700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230613 | 164600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230613 | 164500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230613 | 164400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230613 | 164300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230613 | 164200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 213 | 20230613 | 164100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230613 | 164000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230613 | 163900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230613 | 163800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230613 | 163700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230613 | 163600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230613 | 163500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230613 | 163400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230613 | 163300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230613 | 163200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230613 | 163100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230613 | 163000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230613 | 162900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230613 | 162800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230613 | 162700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230613 | 162600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230613 | 162500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230613 | 162400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230613 | 162300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230613 | 162200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230613 | 162100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230613 | 162000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230613 | 161900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230613 | 161800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230613 | 161700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230613 | 161600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230613 | 161500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230613 | 161400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230613 | 161300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230613 | 161200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 243 | 20230613 | 161100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230613 | 161000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230613 | 160900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230613 | 160800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230613 | 160700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230613 | 160600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230613 | 160500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230613 | 160400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230613 | 160300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230613 | 160200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230613 | 160100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230613 | 160000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230613 | 155900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230613 | 155800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230613 | 155700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230613 | 155600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230613 | 155500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230613 | 155400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230613 | 155300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230613 | 155200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230613 | 155100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230613 | 155000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230613 | 154900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230613 | 154800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230613 | 154700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230613 | 154600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230613 | 154500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230613 | 154400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230613 | 154300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230613 | 154200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 273 | 20230613 | 154100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230613 | 154000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230613 | 153900 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230613 | 153800 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230613 | 153700 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230613 | 153600 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230613 | 153500 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230613 | 153400 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230613 | 153300 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230613 | 153200 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230613 | 153100 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230613 | 153000 | 144025688610 | 2300 | 2300 | 2300 | 2300 | 340816 |
| 285 | 20230613 | 152900 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20230613 | 152800 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20230613 | 152700 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20230613 | 152600 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20230613 | 152500 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20230613 | 152400 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20230613 | 152300 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20230613 | 152200 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20230613 | 152100 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20230613 | 152000 | 143241811810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20230613 | 151900 | 143241811810 | 2305 | 2300 | 2305 | 2295 | 84827 |
| 296 | 20230613 | 151800 | 143046813230 | 2300 | 2300 | 2305 | 2295 | 90237 |
| 297 | 20230613 | 151700 | 142839282920 | 2300 | 2300 | 2305 | 2295 | 44650 |
| 298 | 20230613 | 151600 | 142736582245 | 2300 | 2315 | 2315 | 2290 | 130939 |
| 299 | 20230613 | 151500 | 142435641565 | 2315 | 2310 | 2320 | 2310 | 29088 |
| 300 | 20230613 | 151400 | 142368309365 | 2315 | 2315 | 2320 | 2310 | 88671 |
| 301 | 20230613 | 151300 | 142163183030 | 2315 | 2310 | 2315 | 2305 | 58840 |
| 302 | 20230613 | 151200 | 142027274620 | 2310 | 2305 | 2310 | 2305 | 40844 |
| 303 | 20230613 | 151100 | 141933111050 | 2305 | 2305 | 2305 | 2300 | 33620 |
| 304 | 20230613 | 151000 | 141855764430 | 2300 | 2310 | 2310 | 2300 | 38813 |
| 305 | 20230613 | 150900 | 141766371625 | 2310 | 2305 | 2310 | 2305 | 29052 |
| 306 | 20230613 | 150800 | 141699398365 | 2310 | 2315 | 2315 | 2305 | 21775 |
| 307 | 20230613 | 150700 | 141649191415 | 2310 | 2305 | 2310 | 2300 | 44267 |
| 308 | 20230613 | 150600 | 141547089065 | 2310 | 2315 | 2315 | 2300 | 139400 |
| 309 | 20230613 | 150500 | 141225605530 | 2315 | 2315 | 2320 | 2315 | 19578 |
| 310 | 20230613 | 150400 | 141180256495 | 2320 | 2325 | 2325 | 2315 | 24605 |
| 311 | 20230613 | 150300 | 141123164950 | 2320 | 2330 | 2330 | 2320 | 46838 |
| 312 | 20230613 | 150200 | 141014347670 | 2330 | 2325 | 2340 | 2325 | 239140 |
| 313 | 20230613 | 150100 | 140456834340 | 2325 | 2320 | 2325 | 2315 | 24308 |
| 314 | 20230613 | 150000 | 140400346635 | 2320 | 2315 | 2325 | 2315 | 73543 |
| 315 | 20230613 | 145900 | 140229678005 | 2320 | 2310 | 2320 | 2310 | 43834 |
| 316 | 20230613 | 145800 | 140128170900 | 2315 | 2305 | 2315 | 2305 | 19637 |
| 317 | 20230613 | 145700 | 140082814670 | 2310 | 2310 | 2315 | 2310 | 48032 |
| 318 | 20230613 | 145600 | 139971774390 | 2315 | 2315 | 2315 | 2310 | 8353 |
| 319 | 20230613 | 145500 | 139952470050 | 2310 | 2310 | 2315 | 2310 | 17583 |
| 320 | 20230613 | 145400 | 139911818280 | 2315 | 2315 | 2320 | 2310 | 38016 |
| 321 | 20230613 | 145300 | 139823813540 | 2315 | 2310 | 2320 | 2305 | 116871 |
| 322 | 20230613 | 145200 | 139553102175 | 2310 | 2305 | 2310 | 2305 | 7181 |
| 323 | 20230613 | 145100 | 139536530875 | 2305 | 2310 | 2310 | 2300 | 33650 |
| 324 | 20230613 | 145000 | 139458901655 | 2310 | 2300 | 2315 | 2300 | 62189 |
| 325 | 20230613 | 144900 | 139315615425 | 2300 | 2305 | 2305 | 2300 | 8739 |
| 326 | 20230613 | 144800 | 139295508545 | 2305 | 2305 | 2305 | 2295 | 28650 |
| 327 | 20230613 | 144700 | 139229587415 | 2305 | 2300 | 2310 | 2290 | 38873 |
| 328 | 20230613 | 144600 | 139140117405 | 2295 | 2295 | 2305 | 2295 | 53815 |
| 329 | 20230613 | 144500 | 139016494440 | 2295 | 2300 | 2305 | 2290 | 56522 |
| 330 | 20230613 | 144400 | 138886679525 | 2305 | 2295 | 2310 | 2290 | 83458 |
| 331 | 20230613 | 144300 | 138694707090 | 2295 | 2300 | 2305 | 2295 | 88282 |
| 332 | 20230613 | 144200 | 138491812560 | 2300 | 2305 | 2310 | 2300 | 58104 |
| 333 | 20230613 | 144100 | 138357989160 | 2305 | 2310 | 2315 | 2305 | 37522 |
| 334 | 20230613 | 144000 | 138271438815 | 2310 | 2315 | 2320 | 2310 | 6026 |
| 335 | 20230613 | 143900 | 138257497710 | 2315 | 2310 | 2320 | 2310 | 3495 |
| 336 | 20230613 | 143800 | 138249411410 | 2310 | 2325 | 2325 | 2310 | 32707 |
| 337 | 20230613 | 143700 | 138173570065 | 2325 | 2320 | 2325 | 2315 | 32290 |
| 338 | 20230613 | 143600 | 138098637600 | 2320 | 2320 | 2325 | 2315 | 20249 |
| 339 | 20230613 | 143500 | 138051655705 | 2320 | 2310 | 2320 | 2305 | 45518 |
| 340 | 20230613 | 143400 | 137946450665 | 2310 | 2310 | 2315 | 2305 | 45935 |
| 341 | 20230613 | 143300 | 137840351310 | 2310 | 2315 | 2315 | 2310 | 12594 |
| 342 | 20230613 | 143200 | 137811252535 | 2315 | 2315 | 2315 | 2310 | 20725 |
| 343 | 20230613 | 143100 | 137763298750 | 2310 | 2320 | 2320 | 2310 | 21757 |
| 344 | 20230613 | 143000 | 137712930375 | 2320 | 2315 | 2325 | 2315 | 27748 |
| 345 | 20230613 | 142900 | 137648604320 | 2315 | 2320 | 2325 | 2315 | 11285 |
| 346 | 20230613 | 142800 | 137622455410 | 2320 | 2320 | 2325 | 2320 | 25180 |
| 347 | 20230613 | 142700 | 137563971665 | 2320 | 2320 | 2325 | 2315 | 17778 |
| 348 | 20230613 | 142600 | 137522762780 | 2320 | 2310 | 2325 | 2305 | 72654 |
| 349 | 20230613 | 142500 | 137354562350 | 2315 | 2310 | 2315 | 2310 | 27236 |
| 350 | 20230613 | 142400 | 137291646645 | 2315 | 2315 | 2320 | 2310 | 28776 |
| 351 | 20230613 | 142300 | 137225081475 | 2320 | 2315 | 2320 | 2310 | 61417 |
| 352 | 20230613 | 142200 | 137082789785 | 2315 | 2315 | 2315 | 2305 | 98945 |
| 353 | 20230613 | 142100 | 136854159350 | 2310 | 2325 | 2325 | 2300 | 289224 |
| 354 | 20230613 | 142000 | 136186389085 | 2325 | 2325 | 2335 | 2320 | 89039 |
| 355 | 20230613 | 141900 | 135979456460 | 2325 | 2330 | 2335 | 2325 | 16690 |
| 356 | 20230613 | 141800 | 135940596480 | 2330 | 2330 | 2335 | 2325 | 77107 |
| 357 | 20230613 | 141700 | 135760888145 | 2330 | 2335 | 2340 | 2325 | 94268 |
| 358 | 20230613 | 141600 | 135540877635 | 2335 | 2355 | 2355 | 2330 | 172135 |
| 359 | 20230613 | 141500 | 135137654050 | 2355 | 2345 | 2355 | 2330 | 361624 |
| 360 | 20230613 | 141400 | 134289845595 | 2345 | 2335 | 2345 | 2330 | 117855 |
| 361 | 20230613 | 141300 | 134014206195 | 2340 | 2340 | 2340 | 2325 | 51560 |
| 362 | 20230613 | 141200 | 133893851610 | 2335 | 2330 | 2340 | 2325 | 121198 |
| 363 | 20230613 | 141100 | 133611206725 | 2330 | 2330 | 2330 | 2325 | 15519 |
| 364 | 20230613 | 141000 | 133575123830 | 2325 | 2325 | 2330 | 2325 | 13779 |
| 365 | 20230613 | 140900 | 133543081210 | 2325 | 2330 | 2330 | 2320 | 29292 |
| 366 | 20230613 | 140800 | 133474997650 | 2330 | 2335 | 2335 | 2325 | 18561 |
| 367 | 20230613 | 140700 | 133431749595 | 2335 | 2335 | 2335 | 2330 | 28266 |
| 368 | 20230613 | 140600 | 133365853845 | 2335 | 2325 | 2335 | 2320 | 46266 |
| 369 | 20230613 | 140500 | 133258116120 | 2325 | 2320 | 2325 | 2320 | 6422 |
| 370 | 20230613 | 140400 | 133243193335 | 2325 | 2315 | 2330 | 2315 | 12726 |
| 371 | 20230613 | 140300 | 133213614515 | 2315 | 2325 | 2330 | 2310 | 129918 |
| 372 | 20230613 | 140200 | 132912441680 | 2330 | 2330 | 2335 | 2325 | 44533 |
| 373 | 20230613 | 140100 | 132808738120 | 2335 | 2335 | 2345 | 2330 | 121023 |
| 374 | 20230613 | 140000 | 132525698750 | 2340 | 2330 | 2340 | 2330 | 56075 |
| 375 | 20230613 | 135900 | 132394766805 | 2335 | 2330 | 2335 | 2325 | 32966 |
| 376 | 20230613 | 135800 | 132317976340 | 2325 | 2330 | 2330 | 2325 | 19863 |
| 377 | 20230613 | 135700 | 132271722180 | 2330 | 2330 | 2335 | 2325 | 19193 |
| 378 | 20230613 | 135600 | 132227020785 | 2330 | 2335 | 2340 | 2325 | 76322 |
| 379 | 20230613 | 135500 | 132049056545 | 2335 | 2325 | 2345 | 2325 | 204375 |
| 380 | 20230613 | 135400 | 131571639370 | 2325 | 2330 | 2330 | 2325 | 15388 |
| 381 | 20230613 | 135300 | 131535854545 | 2325 | 2325 | 2330 | 2320 | 42007 |
| 382 | 20230613 | 135200 | 131438174210 | 2325 | 2330 | 2330 | 2320 | 16484 |
| 383 | 20230613 | 135100 | 131399858655 | 2330 | 2325 | 2330 | 2325 | 16900 |
| 384 | 20230613 | 135000 | 131360554095 | 2325 | 2330 | 2330 | 2325 | 7291 |
| 385 | 20230613 | 134900 | 131343590705 | 2325 | 2330 | 2330 | 2325 | 19922 |
| 386 | 20230613 | 134800 | 131297185130 | 2330 | 2330 | 2335 | 2325 | 15168 |
| 387 | 20230613 | 134700 | 131261842480 | 2330 | 2335 | 2335 | 2325 | 33332 |
| 388 | 20230613 | 134600 | 131184153120 | 2335 | 2335 | 2335 | 2330 | 17531 |
| 389 | 20230613 | 134500 | 131143240775 | 2330 | 2340 | 2340 | 2330 | 50981 |
| 390 | 20230613 | 134400 | 131024200005 | 2340 | 2340 | 2345 | 2330 | 153942 |
| 391 | 20230613 | 134300 | 130664274510 | 2340 | 2330 | 2340 | 2325 | 229203 |
| 392 | 20230613 | 134200 | 130129591220 | 2330 | 2325 | 2330 | 2315 | 85709 |
| 393 | 20230613 | 134100 | 129930532345 | 2325 | 2320 | 2325 | 2315 | 47419 |
| 394 | 20230613 | 134000 | 129820566220 | 2320 | 2325 | 2325 | 2315 | 15555 |
| 395 | 20230613 | 133900 | 129784482815 | 2325 | 2325 | 2325 | 2315 | 34972 |
| 396 | 20230613 | 133800 | 129703344350 | 2325 | 2325 | 2330 | 2320 | 53898 |
| 397 | 20230613 | 133700 | 129578057530 | 2325 | 2320 | 2330 | 2315 | 54588 |
| 398 | 20230613 | 133600 | 129451168820 | 2320 | 2325 | 2325 | 2315 | 28630 |
| 399 | 20230613 | 133500 | 129384735985 | 2325 | 2325 | 2325 | 2320 | 25265 |
| 400 | 20230613 | 133400 | 129326069230 | 2325 | 2330 | 2330 | 2320 | 23708 |
| 401 | 20230613 | 133300 | 129270926755 | 2330 | 2330 | 2330 | 2320 | 39238 |
| 402 | 20230613 | 133200 | 129179625645 | 2330 | 2320 | 2330 | 2310 | 83690 |
| 403 | 20230613 | 133100 | 128985483995 | 2320 | 2330 | 2330 | 2320 | 32171 |
| 404 | 20230613 | 133000 | 128910756200 | 2330 | 2340 | 2340 | 2325 | 122229 |
| 405 | 20230613 | 132900 | 128625590880 | 2340 | 2320 | 2345 | 2315 | 182827 |
| 406 | 20230613 | 132800 | 128198866895 | 2320 | 2325 | 2330 | 2315 | 76894 |
| 407 | 20230613 | 132700 | 128020251885 | 2325 | 2310 | 2325 | 2310 | 73963 |
| 408 | 20230613 | 132600 | 127848917945 | 2315 | 2310 | 2315 | 2305 | 20847 |
| 409 | 20230613 | 132500 | 127800763710 | 2315 | 2315 | 2315 | 2310 | 3930 |
| 410 | 20230613 | 132400 | 127791681765 | 2310 | 2305 | 2315 | 2300 | 49844 |
| 411 | 20230613 | 132300 | 127676690230 | 2310 | 2310 | 2315 | 2305 | 19682 |
| 412 | 20230613 | 132200 | 127631297130 | 2315 | 2310 | 2315 | 2305 | 18987 |
| 413 | 20230613 | 132100 | 127587459845 | 2305 | 2315 | 2315 | 2300 | 67747 |
| 414 | 20230613 | 132000 | 127431243175 | 2315 | 2310 | 2315 | 2305 | 21012 |
| 415 | 20230613 | 131900 | 127382685875 | 2315 | 2315 | 2315 | 2310 | 26962 |
| 416 | 20230613 | 131800 | 127320361300 | 2315 | 2315 | 2315 | 2310 | 6005 |
| 417 | 20230613 | 131700 | 127306474630 | 2315 | 2315 | 2315 | 2310 | 13180 |
| 418 | 20230613 | 131600 | 127276019450 | 2315 | 2320 | 2325 | 2310 | 50997 |
| 419 | 20230613 | 131500 | 127157728515 | 2320 | 2310 | 2320 | 2310 | 48335 |
| 420 | 20230613 | 131400 | 127045644410 | 2315 | 2310 | 2320 | 2310 | 52885 |
| 421 | 20230613 | 131300 | 126923250835 | 2310 | 2305 | 2310 | 2300 | 51460 |
| 422 | 20230613 | 131200 | 126804683325 | 2305 | 2310 | 2310 | 2305 | 15013 |
| 423 | 20230613 | 131100 | 126770070065 | 2310 | 2310 | 2315 | 2310 | 12190 |
| 424 | 20230613 | 131000 | 126741897645 | 2315 | 2310 | 2315 | 2310 | 12025 |
| 425 | 20230613 | 130900 | 126714113650 | 2315 | 2315 | 2320 | 2310 | 46509 |
| 426 | 20230613 | 130800 | 126606439340 | 2310 | 2310 | 2315 | 2305 | 37145 |
| 427 | 20230613 | 130700 | 126520624335 | 2310 | 2310 | 2315 | 2310 | 25589 |
| 428 | 20230613 | 130600 | 126461411700 | 2315 | 2310 | 2315 | 2305 | 19477 |
| 429 | 20230613 | 130500 | 126416410925 | 2310 | 2310 | 2315 | 2305 | 22624 |
| 430 | 20230613 | 130400 | 126364172870 | 2310 | 2305 | 2315 | 2305 | 82235 |
| 431 | 20230613 | 130300 | 126174260865 | 2305 | 2300 | 2310 | 2290 | 39943 |
| 432 | 20230613 | 130200 | 126082283490 | 2300 | 2300 | 2305 | 2290 | 26603 |
| 433 | 20230613 | 130100 | 126021110225 | 2300 | 2305 | 2305 | 2295 | 33365 |
| 434 | 20230613 | 130000 | 125944424240 | 2305 | 2305 | 2305 | 2300 | 11208 |
| 435 | 20230613 | 125900 | 125918603730 | 2305 | 2295 | 2305 | 2290 | 47152 |
| 436 | 20230613 | 125800 | 125810220120 | 2290 | 2290 | 2295 | 2285 | 24709 |
| 437 | 20230613 | 125700 | 125753701355 | 2290 | 2300 | 2300 | 2285 | 35079 |
| 438 | 20230613 | 125600 | 125673322135 | 2300 | 2295 | 2300 | 2290 | 20763 |
| 439 | 20230613 | 125500 | 125625623280 | 2300 | 2285 | 2300 | 2285 | 56119 |
| 440 | 20230613 | 125400 | 125497185070 | 2290 | 2285 | 2290 | 2280 | 37001 |
| 441 | 20230613 | 125300 | 125412528900 | 2285 | 2285 | 2290 | 2285 | 14483 |
| 442 | 20230613 | 125200 | 125379428130 | 2290 | 2285 | 2290 | 2280 | 41318 |
| 443 | 20230613 | 125100 | 125285050420 | 2290 | 2285 | 2290 | 2285 | 15811 |
| 444 | 20230613 | 125000 | 125248921285 | 2285 | 2285 | 2290 | 2285 | 7168 |
| 445 | 20230613 | 124900 | 125232541255 | 2290 | 2300 | 2300 | 2285 | 14496 |
| 446 | 20230613 | 124800 | 125199343070 | 2295 | 2290 | 2300 | 2285 | 67548 |
| 447 | 20230613 | 124700 | 125044369155 | 2295 | 2280 | 2295 | 2270 | 152359 |
| 448 | 20230613 | 124600 | 124696934500 | 2285 | 2285 | 2290 | 2280 | 21164 |
| 449 | 20230613 | 124500 | 124648623500 | 2285 | 2290 | 2295 | 2285 | 29460 |
| 450 | 20230613 | 124400 | 124581255530 | 2290 | 2290 | 2295 | 2285 | 21747 |
| 451 | 20230613 | 124300 | 124531439435 | 2290 | 2280 | 2290 | 2280 | 54820 |
| 452 | 20230613 | 124200 | 124406339335 | 2285 | 2285 | 2290 | 2285 | 9507 |
| 453 | 20230613 | 124100 | 124384614980 | 2290 | 2285 | 2295 | 2280 | 16498 |
| 454 | 20230613 | 124000 | 124346868830 | 2285 | 2290 | 2295 | 2280 | 39227 |
| 455 | 20230613 | 123900 | 124257186575 | 2285 | 2295 | 2295 | 2285 | 18216 |
| 456 | 20230613 | 123800 | 124215547655 | 2295 | 2290 | 2295 | 2290 | 37147 |
| 457 | 20230613 | 123700 | 124130387020 | 2290 | 2285 | 2290 | 2275 | 140436 |
| 458 | 20230613 | 123600 | 123809971075 | 2280 | 2290 | 2290 | 2280 | 51909 |
| 459 | 20230613 | 123500 | 123691491170 | 2285 | 2285 | 2290 | 2280 | 178290 |
| 460 | 20230613 | 123400 | 123284452945 | 2290 | 2295 | 2300 | 2285 | 73076 |
| 461 | 20230613 | 123300 | 123116947815 | 2300 | 2300 | 2305 | 2295 | 41851 |
| 462 | 20230613 | 123200 | 123020716740 | 2305 | 2290 | 2305 | 2290 | 49642 |
| 463 | 20230613 | 123100 | 122906626060 | 2290 | 2300 | 2300 | 2285 | 133550 |
| 464 | 20230613 | 123000 | 122600367385 | 2295 | 2295 | 2300 | 2290 | 43420 |
| 465 | 20230613 | 122900 | 122500761655 | 2295 | 2305 | 2310 | 2280 | 357119 |
| 466 | 20230613 | 122800 | 121681797675 | 2310 | 2305 | 2310 | 2305 | 18529 |
| 467 | 20230613 | 122700 | 121639026960 | 2305 | 2310 | 2315 | 2300 | 133940 |
| 468 | 20230613 | 122600 | 121330146345 | 2310 | 2315 | 2320 | 2310 | 37847 |
| 469 | 20230613 | 122500 | 121242534505 | 2315 | 2330 | 2330 | 2315 | 42975 |
| 470 | 20230613 | 122400 | 121142877645 | 2330 | 2340 | 2340 | 2320 | 157206 |
| 471 | 20230613 | 122300 | 120776368295 | 2335 | 2320 | 2340 | 2320 | 157186 |
| 472 | 20230613 | 122200 | 120409594170 | 2325 | 2315 | 2325 | 2310 | 21501 |
| 473 | 20230613 | 122100 | 120359728015 | 2315 | 2315 | 2315 | 2310 | 15735 |
| 474 | 20230613 | 122000 | 120323310490 | 2310 | 2315 | 2315 | 2310 | 7366 |
| 475 | 20230613 | 121900 | 120306286455 | 2310 | 2315 | 2320 | 2310 | 43738 |
| 476 | 20230613 | 121800 | 120205202845 | 2315 | 2315 | 2320 | 2310 | 18633 |
| 477 | 20230613 | 121700 | 120162022575 | 2320 | 2320 | 2320 | 2315 | 12260 |
| 478 | 20230613 | 121600 | 120133633735 | 2320 | 2325 | 2325 | 2310 | 75720 |
| 479 | 20230613 | 121500 | 119958113820 | 2325 | 2325 | 2325 | 2320 | 12499 |
| 480 | 20230613 | 121400 | 119929064980 | 2325 | 2320 | 2325 | 2315 | 12368 |
| 481 | 20230613 | 121300 | 119900375265 | 2320 | 2320 | 2320 | 2315 | 20315 |
| 482 | 20230613 | 121200 | 119853277165 | 2315 | 2320 | 2320 | 2310 | 22675 |
| 483 | 20230613 | 121100 | 119800719270 | 2320 | 2310 | 2320 | 2310 | 17567 |
| 484 | 20230613 | 121000 | 119760043890 | 2315 | 2315 | 2320 | 2310 | 19105 |
| 485 | 20230613 | 120900 | 119715799150 | 2310 | 2315 | 2320 | 2305 | 13658 |
| 486 | 20230613 | 120800 | 119684211090 | 2310 | 2305 | 2315 | 2305 | 20776 |
| 487 | 20230613 | 120700 | 119636241705 | 2310 | 2310 | 2310 | 2305 | 9038 |
| 488 | 20230613 | 120600 | 119615399680 | 2305 | 2310 | 2315 | 2305 | 50234 |
| 489 | 20230613 | 120500 | 119499572825 | 2310 | 2315 | 2320 | 2310 | 40469 |
| 490 | 20230613 | 120400 | 119405933850 | 2315 | 2325 | 2325 | 2315 | 19032 |
| 491 | 20230613 | 120300 | 119361798475 | 2325 | 2325 | 2325 | 2315 | 22609 |
| 492 | 20230613 | 120200 | 119309365705 | 2325 | 2315 | 2330 | 2310 | 91931 |
| 493 | 20230613 | 120100 | 119095956165 | 2315 | 2305 | 2315 | 2305 | 35089 |
| 494 | 20230613 | 120000 | 119014928130 | 2305 | 2305 | 2310 | 2305 | 35726 |
| 495 | 20230613 | 115900 | 118932570375 | 2310 | 2310 | 2315 | 2305 | 29740 |
| 496 | 20230613 | 115800 | 118863891035 | 2305 | 2315 | 2315 | 2305 | 53100 |
| 497 | 20230613 | 115700 | 118741298550 | 2315 | 2315 | 2315 | 2310 | 21889 |
| 498 | 20230613 | 115600 | 118690691500 | 2315 | 2320 | 2320 | 2310 | 23367 |
| 499 | 20230613 | 115500 | 118636612510 | 2315 | 2325 | 2325 | 2315 | 24778 |
| 500 | 20230613 | 115400 | 118579133815 | 2325 | 2320 | 2325 | 2315 | 57635 |
| 501 | 20230613 | 115300 | 118445478405 | 2320 | 2300 | 2325 | 2300 | 118782 |
| 502 | 20230613 | 115200 | 118170927530 | 2300 | 2310 | 2310 | 2300 | 82516 |
| 503 | 20230613 | 115100 | 117980860415 | 2310 | 2315 | 2315 | 2310 | 21778 |
| 504 | 20230613 | 115000 | 117930531405 | 2310 | 2310 | 2315 | 2305 | 35680 |
| 505 | 20230613 | 114900 | 117848164160 | 2310 | 2310 | 2315 | 2300 | 117904 |
| 506 | 20230613 | 114800 | 117576214370 | 2310 | 2315 | 2320 | 2310 | 53001 |
| 507 | 20230613 | 114700 | 117453564045 | 2315 | 2310 | 2320 | 2310 | 52325 |
| 508 | 20230613 | 114600 | 117332549410 | 2315 | 2320 | 2325 | 2305 | 227938 |
| 509 | 20230613 | 114500 | 116805770110 | 2320 | 2330 | 2335 | 2320 | 71651 |
| 510 | 20230613 | 114400 | 116639013440 | 2325 | 2330 | 2335 | 2325 | 71419 |
| 511 | 20230613 | 114300 | 116472522225 | 2335 | 2335 | 2335 | 2325 | 87328 |
| 512 | 20230613 | 114200 | 116268865620 | 2335 | 2330 | 2340 | 2320 | 105003 |
| 513 | 20230613 | 114100 | 116023809530 | 2330 | 2330 | 2330 | 2320 | 29953 |
| 514 | 20230613 | 114000 | 115954136685 | 2325 | 2330 | 2335 | 2325 | 70421 |
| 515 | 20230613 | 113900 | 115790064990 | 2325 | 2320 | 2330 | 2310 | 141662 |
| 516 | 20230613 | 113800 | 115461342310 | 2320 | 2320 | 2330 | 2315 | 200263 |
| 517 | 20230613 | 113700 | 114996497275 | 2315 | 2345 | 2350 | 2310 | 418756 |
| 518 | 20230613 | 113600 | 114022025990 | 2350 | 2350 | 2350 | 2345 | 26173 |
| 519 | 20230613 | 113500 | 113960635500 | 2345 | 2360 | 2360 | 2345 | 32637 |
| 520 | 20230613 | 113400 | 113883936510 | 2360 | 2345 | 2360 | 2345 | 73473 |
| 521 | 20230613 | 113300 | 113711017775 | 2345 | 2350 | 2350 | 2345 | 24416 |
| 522 | 20230613 | 113200 | 113653750020 | 2350 | 2350 | 2350 | 2345 | 66022 |
| 523 | 20230613 | 113100 | 113498779785 | 2350 | 2355 | 2360 | 2350 | 30878 |
| 524 | 20230613 | 113000 | 113426139395 | 2360 | 2360 | 2365 | 2355 | 21737 |
| 525 | 20230613 | 112900 | 113374864560 | 2365 | 2360 | 2365 | 2350 | 48241 |
| 526 | 20230613 | 112800 | 113261226005 | 2360 | 2360 | 2360 | 2350 | 30799 |
| 527 | 20230613 | 112700 | 113188701085 | 2360 | 2365 | 2365 | 2355 | 42319 |
| 528 | 20230613 | 112600 | 113088824620 | 2365 | 2360 | 2370 | 2360 | 117172 |
| 529 | 20230613 | 112500 | 112811577185 | 2360 | 2345 | 2360 | 2340 | 83437 |
| 530 | 20230613 | 112400 | 112615570950 | 2340 | 2355 | 2355 | 2340 | 94032 |
| 531 | 20230613 | 112300 | 112394908180 | 2350 | 2355 | 2355 | 2345 | 37466 |
| 532 | 20230613 | 112200 | 112306844540 | 2355 | 2350 | 2355 | 2345 | 106312 |
| 533 | 20230613 | 112100 | 112057182175 | 2350 | 2355 | 2360 | 2350 | 51959 |
| 534 | 20230613 | 112000 | 111934961485 | 2355 | 2355 | 2360 | 2355 | 27372 |
| 535 | 20230613 | 111900 | 111870492345 | 2355 | 2360 | 2360 | 2355 | 24337 |
| 536 | 20230613 | 111800 | 111813114380 | 2360 | 2360 | 2360 | 2355 | 48832 |
| 537 | 20230613 | 111700 | 111698031540 | 2360 | 2360 | 2360 | 2345 | 126388 |
| 538 | 20230613 | 111600 | 111400687730 | 2355 | 2375 | 2375 | 2355 | 182597 |
| 539 | 20230613 | 111500 | 110968519115 | 2375 | 2370 | 2375 | 2365 | 131864 |
| 540 | 20230613 | 111400 | 110655852335 | 2370 | 2365 | 2370 | 2360 | 60795 |
| 541 | 20230613 | 111300 | 110512018405 | 2360 | 2370 | 2375 | 2360 | 128812 |
| 542 | 20230613 | 111200 | 110207165415 | 2370 | 2360 | 2380 | 2355 | 254185 |
| 543 | 20230613 | 111100 | 109604878710 | 2355 | 2345 | 2360 | 2340 | 66192 |
| 544 | 20230613 | 111000 | 109449096895 | 2340 | 2355 | 2355 | 2335 | 178365 |
| 545 | 20230613 | 110900 | 109031270570 | 2355 | 2345 | 2355 | 2345 | 76023 |
| 546 | 20230613 | 110800 | 108852819525 | 2350 | 2355 | 2360 | 2345 | 86138 |
| 547 | 20230613 | 110700 | 108650397415 | 2360 | 2370 | 2375 | 2355 | 147423 |
| 548 | 20230613 | 110600 | 108301483675 | 2370 | 2340 | 2375 | 2335 | 206644 |
| 549 | 20230613 | 110500 | 107813048280 | 2335 | 2355 | 2360 | 2335 | 223561 |
| 550 | 20230613 | 110400 | 107288606430 | 2355 | 2345 | 2360 | 2345 | 76794 |
| 551 | 20230613 | 110300 | 107107909890 | 2350 | 2360 | 2365 | 2345 | 105271 |
| 552 | 20230613 | 110200 | 106860304770 | 2360 | 2365 | 2370 | 2350 | 308324 |
| 553 | 20230613 | 110100 | 106133929205 | 2365 | 2380 | 2385 | 2360 | 204435 |
| 554 | 20230613 | 110000 | 105649544565 | 2385 | 2360 | 2385 | 2360 | 159318 |
| 555 | 20230613 | 105900 | 105271497015 | 2365 | 2385 | 2395 | 2365 | 465432 |
| 556 | 20230613 | 105800 | 104162569275 | 2380 | 2365 | 2395 | 2360 | 674412 |
| 557 | 20230613 | 105700 | 102555012970 | 2360 | 2355 | 2365 | 2355 | 122644 |
| 558 | 20230613 | 105600 | 102265450125 | 2360 | 2355 | 2365 | 2340 | 332192 |
| 559 | 20230613 | 105500 | 101484428280 | 2360 | 2360 | 2365 | 2350 | 290851 |
| 560 | 20230613 | 105400 | 100799298085 | 2360 | 2365 | 2370 | 2360 | 141661 |
| 561 | 20230613 | 105300 | 100464365705 | 2370 | 2380 | 2385 | 2365 | 254195 |
| 562 | 20230613 | 105200 | 99860640945 | 2380 | 2365 | 2385 | 2360 | 404641 |
| 563 | 20230613 | 105100 | 98899851400 | 2370 | 2370 | 2370 | 2360 | 150657 |
| 564 | 20230613 | 105000 | 98543618510 | 2370 | 2365 | 2380 | 2360 | 330609 |
| 565 | 20230613 | 104900 | 97759398045 | 2365 | 2365 | 2375 | 2355 | 316068 |
| 566 | 20230613 | 104800 | 97011843875 | 2365 | 2370 | 2385 | 2355 | 581966 |
| 567 | 20230613 | 104700 | 95631986725 | 2370 | 2385 | 2395 | 2370 | 920763 |
| 568 | 20230613 | 104600 | 93435591110 | 2380 | 2355 | 2390 | 2350 | 1274198 |
| 569 | 20230613 | 104500 | 90408520595 | 2355 | 2320 | 2355 | 2315 | 386368 |
| 570 | 20230613 | 104400 | 89504450280 | 2320 | 2305 | 2320 | 2305 | 51947 |
| 571 | 20230613 | 104300 | 89384368805 | 2305 | 2320 | 2320 | 2305 | 108098 |
| 572 | 20230613 | 104200 | 89134196795 | 2320 | 2315 | 2320 | 2310 | 73463 |
| 573 | 20230613 | 104100 | 88964054050 | 2310 | 2300 | 2315 | 2295 | 96387 |
| 574 | 20230613 | 104000 | 88741785220 | 2300 | 2305 | 2310 | 2290 | 120425 |
| 575 | 20230613 | 103900 | 88464689895 | 2310 | 2305 | 2310 | 2305 | 45315 |
| 576 | 20230613 | 103800 | 88360203895 | 2310 | 2300 | 2310 | 2300 | 116516 |
| 577 | 20230613 | 103700 | 88092021415 | 2305 | 2315 | 2320 | 2300 | 98774 |
| 578 | 20230613 | 103600 | 87863904075 | 2320 | 2320 | 2325 | 2310 | 98090 |
| 579 | 20230613 | 103500 | 87636539650 | 2320 | 2310 | 2320 | 2305 | 79090 |
| 580 | 20230613 | 103400 | 87453527555 | 2305 | 2315 | 2315 | 2305 | 127061 |
| 581 | 20230613 | 103300 | 87160005245 | 2310 | 2305 | 2315 | 2300 | 124159 |
| 582 | 20230613 | 103200 | 86873498425 | 2305 | 2295 | 2305 | 2295 | 147696 |
| 583 | 20230613 | 103100 | 86533798130 | 2300 | 2290 | 2300 | 2280 | 94792 |
| 584 | 20230613 | 103000 | 86316783000 | 2285 | 2290 | 2295 | 2285 | 187339 |
| 585 | 20230613 | 102900 | 85887364600 | 2295 | 2285 | 2295 | 2280 | 227524 |
| 586 | 20230613 | 102800 | 85366901225 | 2280 | 2275 | 2285 | 2270 | 462371 |
| 587 | 20230613 | 102700 | 84314477975 | 2280 | 2320 | 2320 | 2275 | 983239 |
| 588 | 20230613 | 102600 | 82061393315 | 2320 | 2330 | 2335 | 2315 | 157105 |
| 589 | 20230613 | 102500 | 81696895665 | 2325 | 2335 | 2345 | 2325 | 109953 |
| 590 | 20230613 | 102400 | 81440091105 | 2340 | 2330 | 2340 | 2325 | 93308 |
| 591 | 20230613 | 102300 | 81222555725 | 2330 | 2350 | 2355 | 2315 | 235452 |
| 592 | 20230613 | 102200 | 80673463275 | 2355 | 2335 | 2360 | 2330 | 405043 |
| 593 | 20230613 | 102100 | 79722087440 | 2330 | 2330 | 2335 | 2325 | 97686 |
| 594 | 20230613 | 102000 | 79494601640 | 2325 | 2325 | 2335 | 2320 | 251718 |
| 595 | 20230613 | 101900 | 78909010300 | 2320 | 2335 | 2335 | 2320 | 176918 |
| 596 | 20230613 | 101800 | 78497161910 | 2335 | 2320 | 2335 | 2320 | 153835 |
| 597 | 20230613 | 101700 | 78138785755 | 2325 | 2330 | 2335 | 2315 | 251929 |
| 598 | 20230613 | 101600 | 77553698430 | 2330 | 2335 | 2340 | 2305 | 600907 |
| 599 | 20230613 | 101500 | 76160366915 | 2330 | 2350 | 2355 | 2330 | 435754 |
| 600 | 20230613 | 101400 | 75142757550 | 2350 | 2350 | 2360 | 2345 | 146185 |
| 601 | 20230613 | 101300 | 74798972070 | 2350 | 2360 | 2365 | 2345 | 234507 |
| 602 | 20230613 | 101200 | 74247614725 | 2365 | 2360 | 2375 | 2350 | 195268 |
| 603 | 20230613 | 101100 | 73786167175 | 2360 | 2380 | 2380 | 2350 | 455140 |
| 604 | 20230613 | 101000 | 72711030360 | 2380 | 2395 | 2400 | 2370 | 383274 |
| 605 | 20230613 | 100900 | 71798614825 | 2400 | 2405 | 2405 | 2380 | 687073 |
| 606 | 20230613 | 100800 | 70152980465 | 2400 | 2360 | 2410 | 2355 | 1027729 |
| 607 | 20230613 | 100700 | 67700155975 | 2355 | 2345 | 2360 | 2330 | 402254 |
| 608 | 20230613 | 100600 | 66758800615 | 2340 | 2345 | 2360 | 2335 | 349139 |
| 609 | 20230613 | 100500 | 65938405225 | 2340 | 2340 | 2345 | 2325 | 585817 |
| 610 | 20230613 | 100400 | 64571797090 | 2340 | 2340 | 2375 | 2335 | 625249 |
| 611 | 20230613 | 100300 | 63097490475 | 2340 | 2360 | 2380 | 2335 | 823218 |
| 612 | 20230613 | 100200 | 61162236180 | 2360 | 2385 | 2385 | 2355 | 803827 |
| 613 | 20230613 | 100100 | 59259018250 | 2380 | 2405 | 2420 | 2380 | 605707 |
| 614 | 20230613 | 100000 | 57804167495 | 2405 | 2380 | 2415 | 2375 | 557221 |
| 615 | 20230613 | 095900 | 56467690205 | 2375 | 2395 | 2400 | 2365 | 692170 |
| 616 | 20230613 | 095800 | 54817806420 | 2395 | 2420 | 2425 | 2390 | 799556 |
| 617 | 20230613 | 095700 | 52893405085 | 2420 | 2405 | 2425 | 2385 | 1459180 |
| 618 | 20230613 | 095600 | 49381083675 | 2405 | 2380 | 2415 | 2370 | 1220216 |
| 619 | 20230613 | 095500 | 46458804565 | 2380 | 2390 | 2400 | 2360 | 1429052 |
| 620 | 20230613 | 095400 | 43061433940 | 2390 | 2360 | 2415 | 2350 | 2955607 |
| 621 | 20230613 | 095300 | 36028949390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 622 | 20230613 | 095200 | 36028949390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 623 | 20230613 | 095100 | 36028949390 | 2345 | 2340 | 2345 | 2315 | 970092 |
| 624 | 20230613 | 095000 | 33766254130 | 2335 | 2310 | 2340 | 2305 | 1344853 |
| 625 | 20230613 | 094900 | 30631832560 | 2305 | 2305 | 2325 | 2300 | 714402 |
| 626 | 20230613 | 094800 | 28978906940 | 2305 | 2290 | 2325 | 2290 | 1226590 |
| 627 | 20230613 | 094700 | 26144642245 | 2295 | 2300 | 2305 | 2270 | 1080649 |
| 628 | 20230613 | 094600 | 23672676380 | 2295 | 2300 | 2320 | 2290 | 831324 |
| 629 | 20230613 | 094500 | 21757757365 | 2300 | 2325 | 2325 | 2295 | 1313117 |
| 630 | 20230613 | 094400 | 18728539465 | 2325 | 2275 | 2335 | 2260 | 2486962 |
| 631 | 20230613 | 094300 | 13020061100 | 2270 | 2250 | 2280 | 2220 | 1324571 |
| 632 | 20230613 | 094200 | 10038048700 | 2250 | 2180 | 2260 | 2175 | 1913946 |
| 633 | 20230613 | 094100 | 5774344110 | 2180 | 2180 | 2180 | 2175 | 34050 |
| 634 | 20230613 | 094000 | 5700124310 | 2175 | 2180 | 2180 | 2170 | 26692 |
| 635 | 20230613 | 093900 | 5642067495 | 2180 | 2180 | 2180 | 2170 | 94773 |
| 636 | 20230613 | 093800 | 5435709365 | 2180 | 2170 | 2180 | 2165 | 40960 |
| 637 | 20230613 | 093700 | 5346716805 | 2170 | 2175 | 2175 | 2170 | 17813 |
| 638 | 20230613 | 093600 | 5308033445 | 2175 | 2170 | 2175 | 2170 | 16931 |
| 639 | 20230613 | 093500 | 5271242930 | 2170 | 2165 | 2180 | 2165 | 43151 |
| 640 | 20230613 | 093400 | 5177554240 | 2170 | 2170 | 2175 | 2165 | 39963 |
| 641 | 20230613 | 093300 | 5090920880 | 2175 | 2180 | 2180 | 2170 | 62299 |
| 642 | 20230613 | 093200 | 4955428480 | 2180 | 2185 | 2185 | 2175 | 43649 |
| 643 | 20230613 | 093100 | 4860257260 | 2180 | 2180 | 2185 | 2170 | 105120 |
| 644 | 20230613 | 093000 | 4631229225 | 2170 | 2175 | 2175 | 2165 | 67296 |
| 645 | 20230613 | 092900 | 4485145355 | 2175 | 2175 | 2180 | 2165 | 88894 |
| 646 | 20230613 | 092800 | 4291756335 | 2175 | 2165 | 2175 | 2160 | 61386 |
| 647 | 20230613 | 092700 | 4158647285 | 2165 | 2170 | 2175 | 2155 | 87030 |
| 648 | 20230613 | 092600 | 3970459775 | 2170 | 2160 | 2170 | 2155 | 113475 |
| 649 | 20230613 | 092500 | 3724699180 | 2160 | 2160 | 2160 | 2155 | 13500 |
| 650 | 20230613 | 092400 | 3695573640 | 2160 | 2160 | 2165 | 2160 | 31765 |
| 651 | 20230613 | 092300 | 3626946730 | 2160 | 2160 | 2165 | 2155 | 31022 |
| 652 | 20230613 | 092200 | 3559943985 | 2160 | 2155 | 2160 | 2155 | 61539 |
| 653 | 20230613 | 092100 | 3427142410 | 2160 | 2155 | 2160 | 2150 | 31091 |
| 654 | 20230613 | 092000 | 3360156620 | 2155 | 2150 | 2160 | 2150 | 22328 |
| 655 | 20230613 | 091900 | 3312052000 | 2155 | 2155 | 2160 | 2150 | 59549 |
| 656 | 20230613 | 091800 | 3183715530 | 2155 | 2160 | 2165 | 2155 | 49283 |
| 657 | 20230613 | 091700 | 3077248930 | 2165 | 2160 | 2165 | 2160 | 43739 |
| 658 | 20230613 | 091600 | 2982654365 | 2160 | 2170 | 2170 | 2155 | 80548 |
| 659 | 20230613 | 091500 | 2808643110 | 2170 | 2165 | 2175 | 2155 | 127822 |
| 660 | 20230613 | 091400 | 2532112170 | 2175 | 2185 | 2190 | 2165 | 208612 |
| 661 | 20230613 | 091300 | 2077800650 | 2180 | 2155 | 2195 | 2155 | 301604 |
| 662 | 20230613 | 091200 | 1422386525 | 2150 | 2145 | 2155 | 2135 | 126601 |
| 663 | 20230613 | 091100 | 1150322235 | 2140 | 2140 | 2145 | 2135 | 68413 |
| 664 | 20230613 | 091000 | 1003949600 | 2140 | 2135 | 2140 | 2135 | 8838 |
| 665 | 20230613 | 090900 | 985056340 | 2135 | 2140 | 2145 | 2130 | 46934 |
| 666 | 20230613 | 090800 | 884654860 | 2140 | 2145 | 2150 | 2140 | 55157 |
| 667 | 20230613 | 090700 | 766334555 | 2145 | 2135 | 2145 | 2135 | 29793 |
| 668 | 20230613 | 090600 | 702545945 | 2135 | 2115 | 2135 | 2115 | 61616 |
| 669 | 20230613 | 090500 | 571357545 | 2115 | 2110 | 2115 | 2110 | 23829 |
| 670 | 20230613 | 090400 | 520980965 | 2110 | 2110 | 2120 | 2110 | 32286 |
| 671 | 20230613 | 090300 | 452793155 | 2110 | 2125 | 2125 | 2105 | 69608 |
| 672 | 20230613 | 090200 | 305773205 | 2125 | 2135 | 2135 | 2120 | 35003 |
| 673 | 20230613 | 090100 | 231282790 | 2135 | 2130 | 2140 | 2130 | 27615 |
| 674 | 20230613 | 090000 | 172295840 | 2130 | 2135 | 2140 | 2130 | 78641 |