34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 3 | 20230616 | 200200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230616 | 200100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230616 | 200000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230616 | 195900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230616 | 195800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230616 | 195700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230616 | 195600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230616 | 195500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230616 | 195400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230616 | 195300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230616 | 195200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230616 | 195100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230616 | 195000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230616 | 194900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230616 | 194800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230616 | 194700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230616 | 194600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230616 | 194500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230616 | 194400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230616 | 194300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230616 | 194200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230616 | 194100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230616 | 194000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230616 | 193900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230616 | 193800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230616 | 193700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230616 | 193600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230616 | 193500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230616 | 193400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230616 | 193300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 33 | 20230616 | 193200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230616 | 193100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230616 | 193000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230616 | 192900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230616 | 192800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230616 | 192700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230616 | 192600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230616 | 192500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230616 | 192400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230616 | 192300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230616 | 192200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230616 | 192100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230616 | 192000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230616 | 191900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230616 | 191800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230616 | 191700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230616 | 191600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230616 | 191500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230616 | 191400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230616 | 191300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230616 | 191200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230616 | 191100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230616 | 191000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230616 | 190900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230616 | 190800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230616 | 190700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230616 | 190600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230616 | 190500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230616 | 190400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230616 | 190300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 63 | 20230616 | 190200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230616 | 190100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230616 | 190000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230616 | 185900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230616 | 185800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230616 | 185700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230616 | 185600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230616 | 185500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230616 | 185400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230616 | 185300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230616 | 185200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230616 | 185100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230616 | 185000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230616 | 184900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230616 | 184800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230616 | 184700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230616 | 184600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230616 | 184500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230616 | 184400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230616 | 184300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230616 | 184200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230616 | 184100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230616 | 184000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230616 | 183900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230616 | 183800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230616 | 183700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230616 | 183600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230616 | 183500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230616 | 183400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230616 | 183300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 93 | 20230616 | 183200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230616 | 183100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230616 | 183000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230616 | 182900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230616 | 182800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230616 | 182700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230616 | 182600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230616 | 182500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230616 | 182400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230616 | 182300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230616 | 182200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230616 | 182100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230616 | 182000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230616 | 181900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230616 | 181800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230616 | 181700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230616 | 181600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230616 | 181500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230616 | 181400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230616 | 181300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230616 | 181200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230616 | 181100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230616 | 181000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230616 | 180900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230616 | 180800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230616 | 180700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230616 | 180600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230616 | 180500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230616 | 180400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230616 | 180300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 123 | 20230616 | 180200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230616 | 180100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230616 | 180000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230616 | 175900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230616 | 175800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230616 | 175700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230616 | 175600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230616 | 175500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230616 | 175400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230616 | 175300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230616 | 175200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230616 | 175100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230616 | 175000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230616 | 174900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230616 | 174800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230616 | 174700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230616 | 174600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230616 | 174500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230616 | 174400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230616 | 174300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230616 | 174200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230616 | 174100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230616 | 174000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230616 | 173900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230616 | 173800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230616 | 173700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230616 | 173600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230616 | 173500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230616 | 173400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230616 | 173300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 153 | 20230616 | 173200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230616 | 173100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230616 | 173000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230616 | 172900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230616 | 172800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230616 | 172700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230616 | 172600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230616 | 172500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230616 | 172400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230616 | 172300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230616 | 172200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230616 | 172100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230616 | 172000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230616 | 171900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230616 | 171800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230616 | 171700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230616 | 171600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230616 | 171500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230616 | 171400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230616 | 171300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230616 | 171200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230616 | 171100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230616 | 171000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230616 | 170900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230616 | 170800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230616 | 170700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230616 | 170600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230616 | 170500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230616 | 170400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230616 | 170300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 183 | 20230616 | 170200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230616 | 170100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230616 | 170000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230616 | 165900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230616 | 165800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230616 | 165700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230616 | 165600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230616 | 165500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230616 | 165400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230616 | 165300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230616 | 165200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230616 | 165100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230616 | 165000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230616 | 164900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230616 | 164800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230616 | 164700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230616 | 164600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230616 | 164500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230616 | 164400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230616 | 164300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230616 | 164200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230616 | 164100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230616 | 164000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230616 | 163900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230616 | 163800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230616 | 163700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230616 | 163600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230616 | 163500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230616 | 163400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230616 | 163300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 213 | 20230616 | 163200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230616 | 163100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230616 | 163000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230616 | 162900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230616 | 162800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230616 | 162700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230616 | 162600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230616 | 162500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230616 | 162400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230616 | 162300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230616 | 162200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230616 | 162100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230616 | 162000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230616 | 161900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230616 | 161800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20230616 | 161700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20230616 | 161600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20230616 | 161500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20230616 | 161400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20230616 | 161300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20230616 | 161200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20230616 | 161100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20230616 | 161000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20230616 | 160900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20230616 | 160800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20230616 | 160700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20230616 | 160600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20230616 | 160500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20230616 | 160400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20230616 | 160300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 243 | 20230616 | 160200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20230616 | 160100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20230616 | 160000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230616 | 155900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230616 | 155800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230616 | 155700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230616 | 155600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230616 | 155500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230616 | 155400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230616 | 155300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230616 | 155200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230616 | 155100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230616 | 155000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230616 | 154900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230616 | 154800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230616 | 154700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230616 | 154600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230616 | 154500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230616 | 154400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20230616 | 154300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20230616 | 154200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20230616 | 154100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20230616 | 154000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20230616 | 153900 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20230616 | 153800 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20230616 | 153700 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20230616 | 153600 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20230616 | 153500 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20230616 | 153400 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20230616 | 153300 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 273 | 20230616 | 153200 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20230616 | 153100 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20230616 | 153000 | 20057804265 | 2305 | 2305 | 2305 | 2305 | 153654 |
| 276 | 20230616 | 152900 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20230616 | 152800 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20230616 | 152700 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20230616 | 152600 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20230616 | 152500 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20230616 | 152400 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20230616 | 152300 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20230616 | 152200 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20230616 | 152100 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20230616 | 152000 | 19703631795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20230616 | 151900 | 19703631795 | 2305 | 2305 | 2310 | 2300 | 47077 |
| 287 | 20230616 | 151800 | 19595177365 | 2305 | 2305 | 2310 | 2305 | 9831 |
| 288 | 20230616 | 151700 | 19572500790 | 2305 | 2305 | 2310 | 2305 | 41420 |
| 289 | 20230616 | 151600 | 19476964240 | 2310 | 2310 | 2310 | 2305 | 3921 |
| 290 | 20230616 | 151500 | 19467924115 | 2310 | 2300 | 2310 | 2300 | 16462 |
| 291 | 20230616 | 151400 | 19429985480 | 2305 | 2305 | 2310 | 2300 | 26222 |
| 292 | 20230616 | 151300 | 19369543535 | 2310 | 2305 | 2310 | 2305 | 17097 |
| 293 | 20230616 | 151200 | 19330094810 | 2305 | 2305 | 2310 | 2300 | 32987 |
| 294 | 20230616 | 151100 | 19254067445 | 2305 | 2315 | 2315 | 2295 | 325403 |
| 295 | 20230616 | 151000 | 18504876430 | 2315 | 2315 | 2315 | 2310 | 12152 |
| 296 | 20230616 | 150900 | 18476754340 | 2315 | 2310 | 2320 | 2310 | 8357 |
| 297 | 20230616 | 150800 | 18457407780 | 2310 | 2315 | 2320 | 2310 | 76061 |
| 298 | 20230616 | 150700 | 18281452175 | 2315 | 2325 | 2325 | 2315 | 66962 |
| 299 | 20230616 | 150600 | 18126244345 | 2320 | 2325 | 2325 | 2320 | 1557 |
| 300 | 20230616 | 150500 | 18122631880 | 2325 | 2325 | 2325 | 2320 | 4583 |
| 301 | 20230616 | 150400 | 18111996790 | 2320 | 2325 | 2325 | 2320 | 12179 |
| 302 | 20230616 | 150300 | 18083727415 | 2325 | 2320 | 2325 | 2320 | 5422 |
| 303 | 20230616 | 150200 | 18071148360 | 2320 | 2320 | 2325 | 2320 | 28232 |
| 304 | 20230616 | 150100 | 18005631400 | 2325 | 2320 | 2325 | 2320 | 3608 |
| 305 | 20230616 | 150000 | 17997259805 | 2320 | 2325 | 2325 | 2320 | 1704 |
| 306 | 20230616 | 145900 | 17993299510 | 2320 | 2320 | 2320 | 2320 | 7249 |
| 307 | 20230616 | 145800 | 17976481830 | 2320 | 2325 | 2325 | 2320 | 4132 |
| 308 | 20230616 | 145700 | 17966884810 | 2315 | 2320 | 2325 | 2315 | 17377 |
| 309 | 20230616 | 145600 | 17926580810 | 2320 | 2320 | 2320 | 2315 | 13281 |
| 310 | 20230616 | 145500 | 17895808640 | 2320 | 2320 | 2320 | 2315 | 21668 |
| 311 | 20230616 | 145400 | 17845584960 | 2320 | 2320 | 2320 | 2315 | 16968 |
| 312 | 20230616 | 145300 | 17806224950 | 2320 | 2320 | 2325 | 2320 | 22038 |
| 313 | 20230616 | 145200 | 17755096285 | 2325 | 2325 | 2325 | 2320 | 44933 |
| 314 | 20230616 | 145100 | 17650830395 | 2325 | 2325 | 2325 | 2320 | 2579 |
| 315 | 20230616 | 145000 | 17644839265 | 2325 | 2320 | 2325 | 2320 | 8933 |
| 316 | 20230616 | 144900 | 17624096335 | 2320 | 2320 | 2325 | 2320 | 7252 |
| 317 | 20230616 | 144800 | 17607258500 | 2320 | 2325 | 2325 | 2320 | 10327 |
| 318 | 20230616 | 144700 | 17583261500 | 2325 | 2325 | 2325 | 2320 | 14904 |
| 319 | 20230616 | 144600 | 17548659775 | 2320 | 2320 | 2325 | 2320 | 6831 |
| 320 | 20230616 | 144500 | 17532807665 | 2325 | 2325 | 2325 | 2320 | 2580 |
| 321 | 20230616 | 144400 | 17526815225 | 2325 | 2320 | 2325 | 2320 | 9591 |
| 322 | 20230616 | 144300 | 17504553280 | 2325 | 2325 | 2325 | 2320 | 25374 |
| 323 | 20230616 | 144200 | 17445643815 | 2325 | 2325 | 2325 | 2320 | 6172 |
| 324 | 20230616 | 144100 | 17431323750 | 2320 | 2325 | 2325 | 2320 | 47339 |
| 325 | 20230616 | 144000 | 17321261080 | 2325 | 2325 | 2330 | 2325 | 10940 |
| 326 | 20230616 | 143900 | 17295822610 | 2325 | 2325 | 2330 | 2325 | 6118 |
| 327 | 20230616 | 143800 | 17281595755 | 2325 | 2330 | 2330 | 2325 | 3554 |
| 328 | 20230616 | 143700 | 17273319315 | 2325 | 2325 | 2330 | 2325 | 25788 |
| 329 | 20230616 | 143600 | 17213357205 | 2325 | 2330 | 2330 | 2325 | 4234 |
| 330 | 20230616 | 143500 | 17203503710 | 2325 | 2325 | 2325 | 2325 | 3546 |
| 331 | 20230616 | 143400 | 17195259260 | 2325 | 2330 | 2330 | 2325 | 5421 |
| 332 | 20230616 | 143300 | 17182655330 | 2330 | 2330 | 2330 | 2325 | 2144 |
| 333 | 20230616 | 143200 | 17177662310 | 2330 | 2325 | 2330 | 2325 | 1363 |
| 334 | 20230616 | 143100 | 17174492365 | 2330 | 2330 | 2330 | 2325 | 5615 |
| 335 | 20230616 | 143000 | 17161432930 | 2330 | 2325 | 2330 | 2325 | 4435 |
| 336 | 20230616 | 142900 | 17151121530 | 2330 | 2325 | 2330 | 2325 | 2116 |
| 337 | 20230616 | 142800 | 17146201005 | 2325 | 2325 | 2330 | 2325 | 7638 |
| 338 | 20230616 | 142700 | 17128436660 | 2325 | 2330 | 2330 | 2325 | 2431 |
| 339 | 20230616 | 142600 | 17122781450 | 2330 | 2330 | 2330 | 2330 | 1288 |
| 340 | 20230616 | 142500 | 17119780410 | 2325 | 2325 | 2330 | 2325 | 9416 |
| 341 | 20230616 | 142400 | 17097875155 | 2325 | 2330 | 2330 | 2325 | 7054 |
| 342 | 20230616 | 142300 | 17081447930 | 2330 | 2330 | 2335 | 2330 | 3465 |
| 343 | 20230616 | 142200 | 17073374475 | 2330 | 2330 | 2330 | 2325 | 6362 |
| 344 | 20230616 | 142100 | 17058560390 | 2330 | 2325 | 2330 | 2325 | 41572 |
| 345 | 20230616 | 142000 | 16961905480 | 2330 | 2330 | 2335 | 2325 | 35908 |
| 346 | 20230616 | 141900 | 16878288825 | 2330 | 2330 | 2335 | 2330 | 3033 |
| 347 | 20230616 | 141800 | 16871220540 | 2335 | 2330 | 2340 | 2330 | 30282 |
| 348 | 20230616 | 141700 | 16800616255 | 2330 | 2335 | 2335 | 2325 | 16248 |
| 349 | 20230616 | 141600 | 16762765560 | 2330 | 2335 | 2335 | 2330 | 9906 |
| 350 | 20230616 | 141500 | 16739678270 | 2335 | 2335 | 2340 | 2330 | 7162 |
| 351 | 20230616 | 141400 | 16722958560 | 2330 | 2335 | 2335 | 2330 | 18184 |
| 352 | 20230616 | 141300 | 16680557295 | 2335 | 2335 | 2335 | 2335 | 1434 |
| 353 | 20230616 | 141200 | 16677208905 | 2335 | 2335 | 2340 | 2335 | 6024 |
| 354 | 20230616 | 141100 | 16663140105 | 2335 | 2340 | 2340 | 2335 | 839 |
| 355 | 20230616 | 141000 | 16661180720 | 2340 | 2345 | 2345 | 2340 | 5104 |
| 356 | 20230616 | 140900 | 16649221730 | 2345 | 2340 | 2345 | 2335 | 34149 |
| 357 | 20230616 | 140800 | 16569278890 | 2335 | 2335 | 2340 | 2330 | 30226 |
| 358 | 20230616 | 140700 | 16498664710 | 2335 | 2330 | 2335 | 2330 | 17118 |
| 359 | 20230616 | 140600 | 16458696935 | 2330 | 2330 | 2335 | 2330 | 26019 |
| 360 | 20230616 | 140500 | 16398072660 | 2330 | 2330 | 2330 | 2330 | 1074 |
| 361 | 20230616 | 140400 | 16395570240 | 2330 | 2330 | 2335 | 2330 | 6301 |
| 362 | 20230616 | 140300 | 16380888905 | 2330 | 2330 | 2330 | 2325 | 14186 |
| 363 | 20230616 | 140200 | 16347842885 | 2325 | 2330 | 2330 | 2325 | 7426 |
| 364 | 20230616 | 140100 | 16330542205 | 2330 | 2335 | 2335 | 2325 | 21142 |
| 365 | 20230616 | 140000 | 16281297535 | 2335 | 2335 | 2335 | 2330 | 13152 |
| 366 | 20230616 | 135900 | 16250640765 | 2335 | 2330 | 2335 | 2330 | 8718 |
| 367 | 20230616 | 135800 | 16230305795 | 2335 | 2330 | 2335 | 2330 | 28346 |
| 368 | 20230616 | 135700 | 16164254555 | 2330 | 2330 | 2330 | 2330 | 2727 |
| 369 | 20230616 | 135600 | 16157900645 | 2330 | 2335 | 2335 | 2330 | 2670 |
| 370 | 20230616 | 135500 | 16151667590 | 2335 | 2330 | 2335 | 2330 | 10417 |
| 371 | 20230616 | 135400 | 16127350895 | 2335 | 2330 | 2335 | 2330 | 2081 |
| 372 | 20230616 | 135300 | 16122501645 | 2330 | 2330 | 2330 | 2330 | 226 |
| 373 | 20230616 | 135200 | 16121975065 | 2330 | 2330 | 2335 | 2330 | 2866 |
| 374 | 20230616 | 135100 | 16115296805 | 2335 | 2330 | 2335 | 2330 | 1922 |
| 375 | 20230616 | 135000 | 16110818450 | 2330 | 2335 | 2335 | 2330 | 3089 |
| 376 | 20230616 | 134900 | 16103607255 | 2335 | 2330 | 2335 | 2330 | 17538 |
| 377 | 20230616 | 134800 | 16062662200 | 2330 | 2330 | 2335 | 2325 | 19023 |
| 378 | 20230616 | 134700 | 16018338540 | 2335 | 2330 | 2335 | 2330 | 438 |
| 379 | 20230616 | 134600 | 16017317995 | 2330 | 2330 | 2335 | 2330 | 3139 |
| 380 | 20230616 | 134500 | 16010003705 | 2325 | 2325 | 2330 | 2325 | 6484 |
| 381 | 20230616 | 134400 | 15994909995 | 2325 | 2330 | 2335 | 2325 | 17888 |
| 382 | 20230616 | 134300 | 15953231120 | 2330 | 2330 | 2335 | 2330 | 1279 |
| 383 | 20230616 | 134200 | 15950250660 | 2335 | 2330 | 2335 | 2330 | 1841 |
| 384 | 20230616 | 134100 | 15945960955 | 2330 | 2330 | 2335 | 2325 | 9885 |
| 385 | 20230616 | 134000 | 15922929945 | 2330 | 2330 | 2330 | 2325 | 4154 |
| 386 | 20230616 | 133900 | 15913255195 | 2330 | 2330 | 2330 | 2330 | 6602 |
| 387 | 20230616 | 133800 | 15897872535 | 2330 | 2330 | 2335 | 2330 | 4858 |
| 388 | 20230616 | 133700 | 15886553390 | 2330 | 2335 | 2335 | 2330 | 2641 |
| 389 | 20230616 | 133600 | 15880398855 | 2330 | 2330 | 2335 | 2330 | 4611 |
| 390 | 20230616 | 133500 | 15869645225 | 2325 | 2330 | 2330 | 2325 | 4713 |
| 391 | 20230616 | 133400 | 15858664385 | 2330 | 2330 | 2335 | 2330 | 17752 |
| 392 | 20230616 | 133300 | 15817302220 | 2330 | 2330 | 2335 | 2330 | 8223 |
| 393 | 20230616 | 133200 | 15798137375 | 2330 | 2330 | 2330 | 2330 | 13324 |
| 394 | 20230616 | 133100 | 15767092455 | 2330 | 2330 | 2335 | 2330 | 17743 |
| 395 | 20230616 | 133000 | 15725721410 | 2330 | 2335 | 2335 | 2330 | 18350 |
| 396 | 20230616 | 132900 | 15682909555 | 2335 | 2335 | 2340 | 2335 | 6557 |
| 397 | 20230616 | 132800 | 15667598795 | 2335 | 2335 | 2340 | 2335 | 6950 |
| 398 | 20230616 | 132700 | 15651369265 | 2335 | 2335 | 2340 | 2335 | 5332 |
| 399 | 20230616 | 132600 | 15638916605 | 2335 | 2335 | 2340 | 2335 | 14244 |
| 400 | 20230616 | 132500 | 15605656850 | 2340 | 2335 | 2340 | 2335 | 1367 |
| 401 | 20230616 | 132400 | 15602463875 | 2335 | 2335 | 2340 | 2335 | 6364 |
| 402 | 20230616 | 132300 | 15587603700 | 2340 | 2340 | 2340 | 2335 | 233 |
| 403 | 20230616 | 132200 | 15587058630 | 2335 | 2335 | 2335 | 2335 | 9762 |
| 404 | 20230616 | 132100 | 15564264360 | 2335 | 2335 | 2340 | 2335 | 1133 |
| 405 | 20230616 | 132000 | 15561618800 | 2335 | 2335 | 2340 | 2335 | 5727 |
| 406 | 20230616 | 131900 | 15548246200 | 2340 | 2335 | 2340 | 2330 | 3316 |
| 407 | 20230616 | 131800 | 15540503545 | 2335 | 2335 | 2335 | 2330 | 4526 |
| 408 | 20230616 | 131700 | 15529939820 | 2335 | 2335 | 2335 | 2330 | 34986 |
| 409 | 20230616 | 131600 | 15448331385 | 2340 | 2340 | 2340 | 2330 | 16871 |
| 410 | 20230616 | 131500 | 15408942105 | 2340 | 2335 | 2340 | 2335 | 1941 |
| 411 | 20230616 | 131400 | 15404409445 | 2340 | 2330 | 2340 | 2330 | 2486 |
| 412 | 20230616 | 131300 | 15398607400 | 2330 | 2335 | 2340 | 2330 | 8954 |
| 413 | 20230616 | 131200 | 15377701515 | 2340 | 2335 | 2340 | 2335 | 6968 |
| 414 | 20230616 | 131100 | 15361426145 | 2335 | 2335 | 2335 | 2335 | 7897 |
| 415 | 20230616 | 131000 | 15342986650 | 2335 | 2335 | 2340 | 2335 | 2444 |
| 416 | 20230616 | 130900 | 15337279905 | 2335 | 2335 | 2335 | 2330 | 1678 |
| 417 | 20230616 | 130800 | 15333369275 | 2330 | 2335 | 2335 | 2330 | 16932 |
| 418 | 20230616 | 130700 | 15293842625 | 2335 | 2335 | 2340 | 2335 | 1830 |
| 419 | 20230616 | 130600 | 15289566385 | 2335 | 2340 | 2340 | 2335 | 1187 |
| 420 | 20230616 | 130500 | 15286794605 | 2335 | 2340 | 2340 | 2335 | 2257 |
| 421 | 20230616 | 130400 | 15281515385 | 2340 | 2340 | 2340 | 2335 | 5034 |
| 422 | 20230616 | 130300 | 15269758470 | 2335 | 2340 | 2340 | 2335 | 14284 |
| 423 | 20230616 | 130200 | 15236360125 | 2345 | 2345 | 2345 | 2340 | 2590 |
| 424 | 20230616 | 130100 | 15230289395 | 2345 | 2345 | 2345 | 2345 | 1802 |
| 425 | 20230616 | 130000 | 15226063705 | 2345 | 2345 | 2345 | 2340 | 2644 |
| 426 | 20230616 | 125900 | 15219866105 | 2345 | 2340 | 2345 | 2335 | 9718 |
| 427 | 20230616 | 125800 | 15197130305 | 2335 | 2335 | 2345 | 2335 | 7229 |
| 428 | 20230616 | 125700 | 15180221825 | 2335 | 2340 | 2345 | 2335 | 10809 |
| 429 | 20230616 | 125600 | 15154927600 | 2340 | 2340 | 2340 | 2335 | 5885 |
| 430 | 20230616 | 125500 | 15141157900 | 2340 | 2340 | 2340 | 2340 | 18992 |
| 431 | 20230616 | 125400 | 15096716620 | 2340 | 2340 | 2345 | 2340 | 12384 |
| 432 | 20230616 | 125300 | 15067737045 | 2340 | 2345 | 2345 | 2340 | 5092 |
| 433 | 20230616 | 125200 | 15055817990 | 2345 | 2345 | 2345 | 2340 | 3989 |
| 434 | 20230616 | 125100 | 15046473830 | 2345 | 2345 | 2350 | 2345 | 15833 |
| 435 | 20230616 | 125000 | 15009345440 | 2345 | 2345 | 2350 | 2345 | 2202 |
| 436 | 20230616 | 124900 | 15004180090 | 2350 | 2335 | 2350 | 2335 | 41240 |
| 437 | 20230616 | 124800 | 14907512360 | 2340 | 2340 | 2345 | 2335 | 10670 |
| 438 | 20230616 | 124700 | 14882544640 | 2345 | 2340 | 2345 | 2340 | 16613 |
| 439 | 20230616 | 124600 | 14843639690 | 2345 | 2340 | 2345 | 2340 | 5355 |
| 440 | 20230616 | 124500 | 14831107895 | 2340 | 2345 | 2345 | 2340 | 820 |
| 441 | 20230616 | 124400 | 14829187130 | 2345 | 2345 | 2345 | 2340 | 1776 |
| 442 | 20230616 | 124300 | 14825031275 | 2335 | 2340 | 2345 | 2335 | 3586 |
| 443 | 20230616 | 124200 | 14816638680 | 2345 | 2335 | 2345 | 2335 | 9801 |
| 444 | 20230616 | 124100 | 14793670130 | 2335 | 2340 | 2345 | 2335 | 29428 |
| 445 | 20230616 | 124000 | 14724863400 | 2340 | 2350 | 2350 | 2340 | 20221 |
| 446 | 20230616 | 123900 | 14677454740 | 2350 | 2345 | 2350 | 2340 | 5381 |
| 447 | 20230616 | 123800 | 14664830045 | 2345 | 2335 | 2345 | 2335 | 19992 |
| 448 | 20230616 | 123700 | 14618056915 | 2335 | 2345 | 2345 | 2335 | 25524 |
| 449 | 20230616 | 123600 | 14558372210 | 2340 | 2345 | 2345 | 2340 | 8626 |
| 450 | 20230616 | 123500 | 14538184680 | 2345 | 2340 | 2345 | 2340 | 3505 |
| 451 | 20230616 | 123400 | 14529982965 | 2350 | 2355 | 2355 | 2345 | 14563 |
| 452 | 20230616 | 123300 | 14495810255 | 2350 | 2355 | 2355 | 2350 | 56705 |
| 453 | 20230616 | 123200 | 14362354850 | 2355 | 2345 | 2355 | 2340 | 99542 |
| 454 | 20230616 | 123100 | 14128422590 | 2345 | 2345 | 2350 | 2340 | 43882 |
| 455 | 20230616 | 123000 | 14025527355 | 2350 | 2350 | 2350 | 2345 | 15797 |
| 456 | 20230616 | 122900 | 13988465430 | 2350 | 2340 | 2350 | 2335 | 60958 |
| 457 | 20230616 | 122800 | 13845528940 | 2340 | 2340 | 2340 | 2335 | 8531 |
| 458 | 20230616 | 122700 | 13825567355 | 2335 | 2330 | 2340 | 2330 | 45524 |
| 459 | 20230616 | 122600 | 13719317225 | 2330 | 2325 | 2330 | 2325 | 12433 |
| 460 | 20230616 | 122500 | 13690378395 | 2330 | 2325 | 2330 | 2325 | 3944 |
| 461 | 20230616 | 122400 | 13681198320 | 2325 | 2330 | 2330 | 2325 | 2019 |
| 462 | 20230616 | 122300 | 13676504085 | 2330 | 2320 | 2330 | 2320 | 7276 |
| 463 | 20230616 | 122200 | 13659586375 | 2325 | 2325 | 2325 | 2320 | 10267 |
| 464 | 20230616 | 122100 | 13635722595 | 2320 | 2325 | 2325 | 2320 | 965 |
| 465 | 20230616 | 122000 | 13633483635 | 2325 | 2320 | 2325 | 2320 | 18293 |
| 466 | 20230616 | 121900 | 13591041370 | 2325 | 2320 | 2325 | 2320 | 3052 |
| 467 | 20230616 | 121800 | 13583959025 | 2325 | 2325 | 2325 | 2320 | 2146 |
| 468 | 20230616 | 121700 | 13578975760 | 2325 | 2325 | 2325 | 2320 | 5536 |
| 469 | 20230616 | 121600 | 13566104965 | 2320 | 2320 | 2320 | 2320 | 4914 |
| 470 | 20230616 | 121500 | 13554704485 | 2320 | 2325 | 2325 | 2320 | 13587 |
| 471 | 20230616 | 121400 | 13523127080 | 2325 | 2325 | 2330 | 2325 | 1610 |
| 472 | 20230616 | 121300 | 13519382455 | 2325 | 2325 | 2330 | 2325 | 4069 |
| 473 | 20230616 | 121200 | 13509916870 | 2330 | 2330 | 2330 | 2325 | 1823 |
| 474 | 20230616 | 121100 | 13505678190 | 2330 | 2325 | 2330 | 2325 | 3597 |
| 475 | 20230616 | 121000 | 13497306940 | 2325 | 2325 | 2330 | 2325 | 5722 |
| 476 | 20230616 | 120900 | 13484003185 | 2325 | 2330 | 2330 | 2325 | 6117 |
| 477 | 20230616 | 120800 | 13469769550 | 2325 | 2325 | 2330 | 2320 | 12098 |
| 478 | 20230616 | 120700 | 13441641945 | 2325 | 2325 | 2330 | 2325 | 4929 |
| 479 | 20230616 | 120600 | 13430182010 | 2325 | 2325 | 2330 | 2325 | 8833 |
| 480 | 20230616 | 120500 | 13409645280 | 2330 | 2325 | 2330 | 2325 | 718 |
| 481 | 20230616 | 120400 | 13407975905 | 2325 | 2325 | 2325 | 2325 | 955 |
| 482 | 20230616 | 120300 | 13405755530 | 2325 | 2325 | 2325 | 2325 | 7412 |
| 483 | 20230616 | 120200 | 13388522630 | 2325 | 2325 | 2325 | 2325 | 1382 |
| 484 | 20230616 | 120100 | 13385309480 | 2330 | 2330 | 2330 | 2325 | 2297 |
| 485 | 20230616 | 120000 | 13379963900 | 2330 | 2325 | 2330 | 2325 | 2813 |
| 486 | 20230616 | 115900 | 13373412515 | 2330 | 2320 | 2330 | 2320 | 6244 |
| 487 | 20230616 | 115800 | 13358909810 | 2320 | 2320 | 2330 | 2320 | 8941 |
| 488 | 20230616 | 115700 | 13338152370 | 2320 | 2320 | 2325 | 2320 | 482 |
| 489 | 20230616 | 115600 | 13337032470 | 2330 | 2330 | 2330 | 2320 | 2535 |
| 490 | 20230616 | 115500 | 13331143345 | 2325 | 2320 | 2325 | 2320 | 3954 |
| 491 | 20230616 | 115400 | 13321950340 | 2320 | 2320 | 2330 | 2320 | 6453 |
| 492 | 20230616 | 115300 | 13306979260 | 2325 | 2330 | 2330 | 2325 | 25828 |
| 493 | 20230616 | 115200 | 13246924455 | 2330 | 2325 | 2330 | 2325 | 15733 |
| 494 | 20230616 | 115100 | 13210344560 | 2325 | 2325 | 2330 | 2325 | 1072 |
| 495 | 20230616 | 115000 | 13207851910 | 2325 | 2325 | 2330 | 2325 | 7206 |
| 496 | 20230616 | 114900 | 13191090460 | 2330 | 2325 | 2330 | 2325 | 3363 |
| 497 | 20230616 | 114800 | 13183271375 | 2330 | 2330 | 2330 | 2325 | 2678 |
| 498 | 20230616 | 114700 | 13177037520 | 2325 | 2325 | 2325 | 2325 | 3543 |
| 499 | 20230616 | 114600 | 13168800045 | 2330 | 2325 | 2330 | 2325 | 2606 |
| 500 | 20230616 | 114500 | 13162735655 | 2330 | 2330 | 2330 | 2325 | 1220 |
| 501 | 20230616 | 114400 | 13159898885 | 2325 | 2330 | 2330 | 2325 | 2959 |
| 502 | 20230616 | 114300 | 13153017065 | 2330 | 2330 | 2330 | 2325 | 2750 |
| 503 | 20230616 | 114200 | 13146610600 | 2325 | 2330 | 2330 | 2325 | 2091 |
| 504 | 20230616 | 114100 | 13141740080 | 2330 | 2325 | 2330 | 2325 | 1167 |
| 505 | 20230616 | 114000 | 13139025425 | 2325 | 2330 | 2330 | 2325 | 3200 |
| 506 | 20230616 | 113900 | 13131576610 | 2330 | 2330 | 2330 | 2325 | 3273 |
| 507 | 20230616 | 113800 | 13123954255 | 2330 | 2325 | 2330 | 2325 | 1170 |
| 508 | 20230616 | 113700 | 13121228920 | 2330 | 2325 | 2330 | 2325 | 3504 |
| 509 | 20230616 | 113600 | 13113080665 | 2335 | 2335 | 2335 | 2325 | 3938 |
| 510 | 20230616 | 113500 | 13103907700 | 2330 | 2330 | 2335 | 2325 | 2131 |
| 511 | 20230616 | 113400 | 13098942405 | 2330 | 2335 | 2335 | 2325 | 7282 |
| 512 | 20230616 | 113300 | 13081983250 | 2335 | 2330 | 2335 | 2330 | 7399 |
| 513 | 20230616 | 113200 | 13064743565 | 2325 | 2330 | 2330 | 2325 | 1351 |
| 514 | 20230616 | 113100 | 13061596885 | 2330 | 2325 | 2330 | 2325 | 4173 |
| 515 | 20230616 | 113000 | 13051891320 | 2330 | 2325 | 2330 | 2325 | 8591 |
| 516 | 20230616 | 112900 | 13031913965 | 2325 | 2325 | 2330 | 2325 | 3029 |
| 517 | 20230616 | 112800 | 13024871525 | 2325 | 2325 | 2330 | 2325 | 9462 |
| 518 | 20230616 | 112700 | 13002871850 | 2330 | 2330 | 2330 | 2325 | 1494 |
| 519 | 20230616 | 112600 | 12999393325 | 2330 | 2325 | 2330 | 2325 | 4800 |
| 520 | 20230616 | 112500 | 12988225130 | 2325 | 2325 | 2330 | 2325 | 9174 |
| 521 | 20230616 | 112400 | 12966893240 | 2325 | 2330 | 2330 | 2325 | 8520 |
| 522 | 20230616 | 112300 | 12947084230 | 2330 | 2330 | 2330 | 2325 | 17687 |
| 523 | 20230616 | 112200 | 12905958530 | 2330 | 2325 | 2330 | 2325 | 9032 |
| 524 | 20230616 | 112100 | 12884922040 | 2325 | 2325 | 2330 | 2325 | 8294 |
| 525 | 20230616 | 112000 | 12865627000 | 2325 | 2330 | 2330 | 2325 | 1119 |
| 526 | 20230616 | 111900 | 12863022225 | 2330 | 2325 | 2330 | 2320 | 6492 |
| 527 | 20230616 | 111800 | 12847928975 | 2325 | 2325 | 2325 | 2320 | 3559 |
| 528 | 20230616 | 111700 | 12839659005 | 2325 | 2325 | 2325 | 2320 | 10821 |
| 529 | 20230616 | 111600 | 12814535975 | 2320 | 2325 | 2330 | 2320 | 14499 |
| 530 | 20230616 | 111500 | 12780826245 | 2330 | 2330 | 2330 | 2325 | 2862 |
| 531 | 20230616 | 111400 | 12774163810 | 2330 | 2325 | 2330 | 2325 | 12227 |
| 532 | 20230616 | 111300 | 12745730880 | 2325 | 2330 | 2330 | 2325 | 10623 |
| 533 | 20230616 | 111200 | 12721021005 | 2330 | 2325 | 2330 | 2325 | 6083 |
| 534 | 20230616 | 111100 | 12706864775 | 2325 | 2330 | 2335 | 2325 | 2358 |
| 535 | 20230616 | 111000 | 12701377720 | 2330 | 2325 | 2330 | 2325 | 7682 |
| 536 | 20230616 | 110900 | 12683509095 | 2330 | 2325 | 2335 | 2325 | 5555 |
| 537 | 20230616 | 110800 | 12670570045 | 2325 | 2335 | 2335 | 2320 | 68857 |
| 538 | 20230616 | 110700 | 12510455055 | 2335 | 2335 | 2335 | 2330 | 12686 |
| 539 | 20230616 | 110600 | 12480833365 | 2330 | 2325 | 2335 | 2320 | 16575 |
| 540 | 20230616 | 110500 | 12442279985 | 2325 | 2335 | 2335 | 2325 | 65460 |
| 541 | 20230616 | 110400 | 12289679085 | 2340 | 2340 | 2340 | 2335 | 10849 |
| 542 | 20230616 | 110300 | 12264340190 | 2340 | 2335 | 2340 | 2335 | 2880 |
| 543 | 20230616 | 110200 | 12257602015 | 2340 | 2340 | 2345 | 2340 | 8793 |
| 544 | 20230616 | 110100 | 12237021115 | 2340 | 2340 | 2345 | 2340 | 11751 |
| 545 | 20230616 | 110000 | 12209523695 | 2340 | 2345 | 2345 | 2340 | 16350 |
| 546 | 20230616 | 105900 | 12171261285 | 2340 | 2340 | 2345 | 2340 | 9355 |
| 547 | 20230616 | 105800 | 12149368900 | 2340 | 2335 | 2340 | 2335 | 4636 |
| 548 | 20230616 | 105700 | 12138523470 | 2335 | 2340 | 2340 | 2335 | 4162 |
| 549 | 20230616 | 105600 | 12128797650 | 2340 | 2340 | 2340 | 2335 | 5709 |
| 550 | 20230616 | 105500 | 12115467070 | 2340 | 2340 | 2340 | 2335 | 15966 |
| 551 | 20230616 | 105400 | 12078109130 | 2340 | 2340 | 2340 | 2335 | 4841 |
| 552 | 20230616 | 105300 | 12066795515 | 2340 | 2340 | 2345 | 2340 | 50299 |
| 553 | 20230616 | 105200 | 11949023475 | 2345 | 2340 | 2345 | 2335 | 18514 |
| 554 | 20230616 | 105100 | 11905699780 | 2345 | 2335 | 2345 | 2335 | 46264 |
| 555 | 20230616 | 105000 | 11797542290 | 2335 | 2335 | 2340 | 2335 | 26886 |
| 556 | 20230616 | 104900 | 11734715045 | 2335 | 2330 | 2340 | 2330 | 25473 |
| 557 | 20230616 | 104800 | 11675258515 | 2330 | 2325 | 2330 | 2320 | 20157 |
| 558 | 20230616 | 104700 | 11628399755 | 2320 | 2320 | 2325 | 2320 | 34466 |
| 559 | 20230616 | 104600 | 11548438565 | 2320 | 2330 | 2330 | 2320 | 16597 |
| 560 | 20230616 | 104500 | 11509932890 | 2325 | 2330 | 2330 | 2320 | 38938 |
| 561 | 20230616 | 104400 | 11419407185 | 2330 | 2335 | 2335 | 2325 | 27345 |
| 562 | 20230616 | 104300 | 11355675725 | 2330 | 2330 | 2335 | 2330 | 9231 |
| 563 | 20230616 | 104200 | 11334131155 | 2335 | 2330 | 2335 | 2325 | 15157 |
| 564 | 20230616 | 104100 | 11298797890 | 2325 | 2330 | 2335 | 2325 | 25253 |
| 565 | 20230616 | 104000 | 11239950700 | 2335 | 2320 | 2335 | 2320 | 16584 |
| 566 | 20230616 | 103900 | 11201320345 | 2325 | 2325 | 2325 | 2320 | 10957 |
| 567 | 20230616 | 103800 | 11175899505 | 2325 | 2325 | 2330 | 2325 | 5528 |
| 568 | 20230616 | 103700 | 11163046900 | 2330 | 2320 | 2330 | 2320 | 4247 |
| 569 | 20230616 | 103600 | 11153173150 | 2320 | 2325 | 2325 | 2320 | 3920 |
| 570 | 20230616 | 103500 | 11144071020 | 2320 | 2320 | 2330 | 2320 | 9803 |
| 571 | 20230616 | 103400 | 11121293990 | 2320 | 2325 | 2325 | 2320 | 29541 |
| 572 | 20230616 | 103300 | 11052740675 | 2325 | 2325 | 2330 | 2320 | 18531 |
| 573 | 20230616 | 103200 | 11009674260 | 2325 | 2325 | 2330 | 2325 | 27907 |
| 574 | 20230616 | 103100 | 10944786335 | 2330 | 2335 | 2335 | 2330 | 31853 |
| 575 | 20230616 | 103000 | 10870566430 | 2335 | 2335 | 2335 | 2330 | 1697 |
| 576 | 20230616 | 102900 | 10866604515 | 2335 | 2335 | 2340 | 2330 | 5106 |
| 577 | 20230616 | 102800 | 10854681910 | 2340 | 2335 | 2340 | 2335 | 7689 |
| 578 | 20230616 | 102700 | 10836727775 | 2335 | 2335 | 2340 | 2335 | 8827 |
| 579 | 20230616 | 102600 | 10816116280 | 2335 | 2335 | 2340 | 2330 | 11287 |
| 580 | 20230616 | 102500 | 10789765090 | 2335 | 2330 | 2335 | 2330 | 4534 |
| 581 | 20230616 | 102400 | 10779178290 | 2335 | 2335 | 2335 | 2330 | 18756 |
| 582 | 20230616 | 102300 | 10735415935 | 2330 | 2335 | 2335 | 2330 | 10189 |
| 583 | 20230616 | 102200 | 10711645670 | 2330 | 2325 | 2335 | 2325 | 11360 |
| 584 | 20230616 | 102100 | 10685211780 | 2330 | 2325 | 2330 | 2325 | 5150 |
| 585 | 20230616 | 102000 | 10673229295 | 2325 | 2330 | 2330 | 2325 | 2819 |
| 586 | 20230616 | 101900 | 10666665115 | 2330 | 2330 | 2330 | 2325 | 7208 |
| 587 | 20230616 | 101800 | 10649895095 | 2330 | 2335 | 2335 | 2325 | 2656 |
| 588 | 20230616 | 101700 | 10643713630 | 2330 | 2325 | 2335 | 2325 | 16753 |
| 589 | 20230616 | 101600 | 10604675720 | 2325 | 2325 | 2325 | 2315 | 15988 |
| 590 | 20230616 | 101500 | 10567538245 | 2325 | 2325 | 2330 | 2315 | 113696 |
| 591 | 20230616 | 101400 | 10303892420 | 2330 | 2320 | 2330 | 2320 | 21655 |
| 592 | 20230616 | 101300 | 10253551070 | 2320 | 2325 | 2325 | 2320 | 15926 |
| 593 | 20230616 | 101200 | 10216600320 | 2325 | 2315 | 2325 | 2315 | 18876 |
| 594 | 20230616 | 101100 | 10172797760 | 2320 | 2320 | 2325 | 2315 | 6969 |
| 595 | 20230616 | 101000 | 10156634190 | 2320 | 2325 | 2325 | 2320 | 25486 |
| 596 | 20230616 | 100900 | 10097505640 | 2325 | 2330 | 2330 | 2320 | 22046 |
| 597 | 20230616 | 100800 | 10046276170 | 2330 | 2325 | 2330 | 2320 | 28577 |
| 598 | 20230616 | 100700 | 9979924705 | 2325 | 2320 | 2330 | 2320 | 9640 |
| 599 | 20230616 | 100600 | 9957525385 | 2320 | 2320 | 2325 | 2320 | 20482 |
| 600 | 20230616 | 100500 | 9909909505 | 2320 | 2320 | 2330 | 2320 | 14738 |
| 601 | 20230616 | 100400 | 9875669725 | 2325 | 2315 | 2325 | 2315 | 25894 |
| 602 | 20230616 | 100300 | 9815663765 | 2315 | 2320 | 2320 | 2315 | 16400 |
| 603 | 20230616 | 100200 | 9777690725 | 2315 | 2325 | 2325 | 2315 | 34393 |
| 604 | 20230616 | 100100 | 9697951485 | 2325 | 2320 | 2325 | 2320 | 24100 |
| 605 | 20230616 | 100000 | 9641998125 | 2320 | 2325 | 2325 | 2320 | 29583 |
| 606 | 20230616 | 095900 | 9573330870 | 2325 | 2325 | 2325 | 2320 | 13055 |
| 607 | 20230616 | 095800 | 9543014225 | 2320 | 2325 | 2330 | 2320 | 33930 |
| 608 | 20230616 | 095700 | 9464149520 | 2325 | 2330 | 2330 | 2325 | 29924 |
| 609 | 20230616 | 095600 | 9394491635 | 2330 | 2330 | 2335 | 2330 | 9287 |
| 610 | 20230616 | 095500 | 9372843380 | 2330 | 2335 | 2340 | 2330 | 19481 |
| 611 | 20230616 | 095400 | 9327353620 | 2340 | 2335 | 2345 | 2335 | 17698 |
| 612 | 20230616 | 095300 | 9285950140 | 2340 | 2335 | 2340 | 2335 | 13184 |
| 613 | 20230616 | 095200 | 9255112865 | 2340 | 2340 | 2345 | 2340 | 23279 |
| 614 | 20230616 | 095100 | 9200604860 | 2345 | 2350 | 2350 | 2340 | 52352 |
| 615 | 20230616 | 095000 | 9077779875 | 2350 | 2350 | 2350 | 2345 | 25467 |
| 616 | 20230616 | 094900 | 9017940850 | 2350 | 2340 | 2350 | 2335 | 92149 |
| 617 | 20230616 | 094800 | 8802241145 | 2340 | 2335 | 2340 | 2335 | 11527 |
| 618 | 20230616 | 094700 | 8775324840 | 2340 | 2340 | 2340 | 2335 | 3595 |
| 619 | 20230616 | 094600 | 8766919870 | 2340 | 2335 | 2340 | 2335 | 39552 |
| 620 | 20230616 | 094500 | 8674553840 | 2335 | 2340 | 2340 | 2335 | 16253 |
| 621 | 20230616 | 094400 | 8636587370 | 2335 | 2340 | 2340 | 2335 | 26497 |
| 622 | 20230616 | 094300 | 8574611325 | 2335 | 2335 | 2345 | 2325 | 106476 |
| 623 | 20230616 | 094200 | 8325872100 | 2335 | 2325 | 2335 | 2315 | 138109 |
| 624 | 20230616 | 094100 | 8004173735 | 2325 | 2340 | 2345 | 2325 | 107329 |
| 625 | 20230616 | 094000 | 7753978880 | 2345 | 2340 | 2345 | 2335 | 35596 |
| 626 | 20230616 | 093900 | 7670671485 | 2340 | 2335 | 2340 | 2335 | 4860 |
| 627 | 20230616 | 093800 | 7659322585 | 2335 | 2340 | 2340 | 2330 | 26967 |
| 628 | 20230616 | 093700 | 7596304495 | 2340 | 2345 | 2345 | 2335 | 19418 |
| 629 | 20230616 | 093600 | 7550808470 | 2340 | 2335 | 2340 | 2330 | 49134 |
| 630 | 20230616 | 093500 | 7435985535 | 2335 | 2325 | 2335 | 2325 | 19626 |
| 631 | 20230616 | 093400 | 7390253370 | 2330 | 2330 | 2330 | 2325 | 3660 |
| 632 | 20230616 | 093300 | 7381739165 | 2330 | 2330 | 2330 | 2325 | 10172 |
| 633 | 20230616 | 093200 | 7358052905 | 2330 | 2335 | 2335 | 2325 | 18231 |
| 634 | 20230616 | 093100 | 7315593775 | 2330 | 2320 | 2340 | 2320 | 48917 |
| 635 | 20230616 | 093000 | 7201554160 | 2320 | 2330 | 2330 | 2320 | 42046 |
| 636 | 20230616 | 092900 | 7103916160 | 2325 | 2330 | 2335 | 2325 | 11022 |
| 637 | 20230616 | 092800 | 7078241085 | 2330 | 2335 | 2335 | 2330 | 26935 |
| 638 | 20230616 | 092700 | 7015465010 | 2335 | 2330 | 2340 | 2325 | 34689 |
| 639 | 20230616 | 092600 | 6934684080 | 2330 | 2335 | 2335 | 2325 | 19542 |
| 640 | 20230616 | 092500 | 6889143040 | 2330 | 2340 | 2340 | 2330 | 17940 |
| 641 | 20230616 | 092400 | 6847284015 | 2340 | 2340 | 2345 | 2330 | 37138 |
| 642 | 20230616 | 092300 | 6760451555 | 2345 | 2345 | 2350 | 2335 | 21545 |
| 643 | 20230616 | 092200 | 6709997440 | 2340 | 2325 | 2350 | 2325 | 52075 |
| 644 | 20230616 | 092100 | 6588037465 | 2335 | 2330 | 2335 | 2325 | 48738 |
| 645 | 20230616 | 092000 | 6474412435 | 2330 | 2325 | 2330 | 2320 | 31133 |
| 646 | 20230616 | 091900 | 6402035080 | 2320 | 2315 | 2330 | 2305 | 88928 |
| 647 | 20230616 | 091800 | 6196017370 | 2310 | 2340 | 2340 | 2310 | 189075 |
| 648 | 20230616 | 091700 | 5756999430 | 2340 | 2360 | 2360 | 2330 | 175156 |
| 649 | 20230616 | 091600 | 5346891220 | 2360 | 2345 | 2365 | 2345 | 110215 |
| 650 | 20230616 | 091500 | 5087175340 | 2345 | 2350 | 2350 | 2345 | 15323 |
| 651 | 20230616 | 091400 | 5051215710 | 2350 | 2350 | 2360 | 2345 | 52250 |
| 652 | 20230616 | 091300 | 4928333290 | 2350 | 2355 | 2355 | 2345 | 58355 |
| 653 | 20230616 | 091200 | 4791083835 | 2355 | 2345 | 2355 | 2335 | 101373 |
| 654 | 20230616 | 091100 | 4553478170 | 2345 | 2345 | 2350 | 2340 | 33604 |
| 655 | 20230616 | 091000 | 4474689455 | 2345 | 2350 | 2355 | 2345 | 47871 |
| 656 | 20230616 | 090900 | 4362321875 | 2350 | 2345 | 2355 | 2340 | 61152 |
| 657 | 20230616 | 090800 | 4218729535 | 2345 | 2340 | 2350 | 2340 | 76823 |
| 658 | 20230616 | 090700 | 4038740690 | 2345 | 2360 | 2365 | 2340 | 121476 |
| 659 | 20230616 | 090600 | 3752609855 | 2355 | 2360 | 2365 | 2335 | 117470 |
| 660 | 20230616 | 090500 | 3476497370 | 2360 | 2320 | 2365 | 2315 | 139476 |
| 661 | 20230616 | 090400 | 3149270795 | 2320 | 2335 | 2340 | 2310 | 174069 |
| 662 | 20230616 | 090300 | 2744723215 | 2335 | 2325 | 2340 | 2325 | 67605 |
| 663 | 20230616 | 090200 | 2586987800 | 2330 | 2345 | 2375 | 2325 | 520332 |
| 664 | 20230616 | 090100 | 1360272535 | 2340 | 2320 | 2360 | 2320 | 240393 |
| 665 | 20230616 | 090000 | 796669180 | 2320 | 2305 | 2325 | 2295 | 329539 |