30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 3 | 20230713 | 185300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230713 | 185200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230713 | 185100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230713 | 185000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230713 | 184900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230713 | 184800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230713 | 184700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230713 | 184600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230713 | 184500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230713 | 184400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230713 | 184300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230713 | 184200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230713 | 184100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230713 | 184000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230713 | 183900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230713 | 183800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230713 | 183700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230713 | 183600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230713 | 183500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230713 | 183400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230713 | 183300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230713 | 183200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230713 | 183100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230713 | 183000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230713 | 182900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230713 | 182800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230713 | 182700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230713 | 182600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230713 | 182500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230713 | 182400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 33 | 20230713 | 182300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230713 | 182200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230713 | 182100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230713 | 182000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230713 | 181900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230713 | 181800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230713 | 181700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230713 | 181600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230713 | 181500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230713 | 181400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230713 | 181300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230713 | 181200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230713 | 181100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230713 | 181000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230713 | 180900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230713 | 180800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230713 | 180700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230713 | 180600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230713 | 180500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230713 | 180400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230713 | 180300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230713 | 180200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230713 | 180100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230713 | 180000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230713 | 175900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230713 | 175800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230713 | 175700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230713 | 175600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230713 | 175500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230713 | 175400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 63 | 20230713 | 175300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230713 | 175200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230713 | 175100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230713 | 175000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230713 | 174900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230713 | 174800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230713 | 174700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230713 | 174600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230713 | 174500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230713 | 174400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230713 | 174300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230713 | 174200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230713 | 174100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230713 | 174000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230713 | 173900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230713 | 173800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230713 | 173700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230713 | 173600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230713 | 173500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230713 | 173400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230713 | 173300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230713 | 173200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230713 | 173100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230713 | 173000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230713 | 172900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230713 | 172800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230713 | 172700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230713 | 172600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230713 | 172500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230713 | 172400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 93 | 20230713 | 172300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230713 | 172200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230713 | 172100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230713 | 172000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230713 | 171900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230713 | 171800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230713 | 171700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230713 | 171600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230713 | 171500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230713 | 171400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230713 | 171300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230713 | 171200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230713 | 171100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230713 | 171000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230713 | 170900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230713 | 170800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230713 | 170700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230713 | 170600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230713 | 170500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230713 | 170400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230713 | 170300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230713 | 170200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230713 | 170100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230713 | 170000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230713 | 165900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230713 | 165800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230713 | 165700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230713 | 165600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230713 | 165500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230713 | 165400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 123 | 20230713 | 165300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230713 | 165200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230713 | 165100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230713 | 165000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230713 | 164900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230713 | 164800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230713 | 164700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230713 | 164600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230713 | 164500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230713 | 164400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230713 | 164300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230713 | 164200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230713 | 164100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230713 | 164000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230713 | 163900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230713 | 163800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230713 | 163700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230713 | 163600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230713 | 163500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230713 | 163400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230713 | 163300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230713 | 163200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230713 | 163100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230713 | 163000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230713 | 162900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230713 | 162800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230713 | 162700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230713 | 162600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230713 | 162500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230713 | 162400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 153 | 20230713 | 162300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230713 | 162200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230713 | 162100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230713 | 162000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230713 | 161900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230713 | 161800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230713 | 161700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230713 | 161600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230713 | 161500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230713 | 161400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230713 | 161300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230713 | 161200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230713 | 161100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230713 | 161000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230713 | 160900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230713 | 160800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230713 | 160700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230713 | 160600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230713 | 160500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230713 | 160400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230713 | 160300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230713 | 160200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230713 | 160100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230713 | 160000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230713 | 155900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230713 | 155800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230713 | 155700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230713 | 155600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230713 | 155500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230713 | 155400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 183 | 20230713 | 155300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230713 | 155200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230713 | 155100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230713 | 155000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230713 | 154900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230713 | 154800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230713 | 154700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230713 | 154600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230713 | 154500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230713 | 154400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230713 | 154300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230713 | 154200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230713 | 154100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230713 | 154000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230713 | 153900 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230713 | 153800 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230713 | 153700 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230713 | 153600 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230713 | 153500 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230713 | 153400 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230713 | 153300 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230713 | 153200 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230713 | 153100 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230713 | 153000 | 4035329205 | 2180 | 2180 | 2180 | 2180 | 38283 |
| 207 | 20230713 | 152900 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230713 | 152800 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230713 | 152700 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230713 | 152600 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230713 | 152500 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230713 | 152400 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 213 | 20230713 | 152300 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230713 | 152200 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230713 | 152100 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230713 | 152000 | 3951872265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230713 | 151900 | 3951872265 | 2185 | 2165 | 2190 | 2160 | 74489 |
| 218 | 20230713 | 151800 | 3789443200 | 2160 | 2160 | 2165 | 2160 | 342 |
| 219 | 20230713 | 151700 | 3788703135 | 2165 | 2165 | 2170 | 2160 | 6168 |
| 220 | 20230713 | 151600 | 3775373070 | 2160 | 2170 | 2170 | 2160 | 5233 |
| 221 | 20230713 | 151500 | 3764038720 | 2170 | 2165 | 2170 | 2155 | 30157 |
| 222 | 20230713 | 151400 | 3698708135 | 2165 | 2155 | 2165 | 2155 | 16676 |
| 223 | 20230713 | 151300 | 3662646185 | 2155 | 2160 | 2160 | 2155 | 16676 |
| 224 | 20230713 | 151200 | 3626643050 | 2165 | 2160 | 2165 | 2160 | 711 |
| 225 | 20230713 | 151100 | 3625103990 | 2160 | 2160 | 2165 | 2160 | 10850 |
| 226 | 20230713 | 151000 | 3601660445 | 2160 | 2160 | 2165 | 2160 | 3845 |
| 227 | 20230713 | 150900 | 3593355090 | 2165 | 2160 | 2165 | 2160 | 3074 |
| 228 | 20230713 | 150800 | 3586709835 | 2165 | 2165 | 2165 | 2160 | 3209 |
| 229 | 20230713 | 150700 | 3579772600 | 2165 | 2165 | 2170 | 2160 | 2994 |
| 230 | 20230713 | 150600 | 3573302235 | 2160 | 2165 | 2170 | 2160 | 1805 |
| 231 | 20230713 | 150500 | 3569394025 | 2165 | 2165 | 2165 | 2160 | 18 |
| 232 | 20230713 | 150400 | 3569355075 | 2170 | 2165 | 2170 | 2165 | 757 |
| 233 | 20230713 | 150300 | 3567716090 | 2160 | 2165 | 2165 | 2160 | 1292 |
| 234 | 20230713 | 150200 | 3564919160 | 2170 | 2165 | 2170 | 2165 | 1793 |
| 235 | 20230713 | 150100 | 3561036665 | 2170 | 2170 | 2170 | 2165 | 15852 |
| 236 | 20230713 | 150000 | 3526708895 | 2165 | 2170 | 2170 | 2165 | 377 |
| 237 | 20230713 | 145900 | 3525891435 | 2170 | 2170 | 2175 | 2165 | 1173 |
| 238 | 20230713 | 145800 | 3523346500 | 2175 | 2170 | 2175 | 2165 | 7118 |
| 239 | 20230713 | 145700 | 3507900230 | 2175 | 2175 | 2175 | 2170 | 79 |
| 240 | 20230713 | 145600 | 3507728415 | 2175 | 2175 | 2175 | 2170 | 1285 |
| 241 | 20230713 | 145500 | 3504937385 | 2175 | 2175 | 2175 | 2170 | 1340 |
| 242 | 20230713 | 145400 | 3502027885 | 2170 | 2170 | 2175 | 2170 | 14727 |
| 243 | 20230713 | 145300 | 3470052635 | 2170 | 2170 | 2170 | 2170 | 175 |
| 244 | 20230713 | 145200 | 3469672885 | 2170 | 2165 | 2170 | 2165 | 10984 |
| 245 | 20230713 | 145100 | 3445878355 | 2170 | 2165 | 2170 | 2165 | 1479 |
| 246 | 20230713 | 145000 | 3442671745 | 2170 | 2170 | 2170 | 2165 | 4428 |
| 247 | 20230713 | 144900 | 3433073730 | 2170 | 2170 | 2170 | 2170 | 641 |
| 248 | 20230713 | 144800 | 3431682760 | 2170 | 2165 | 2170 | 2165 | 1052 |
| 249 | 20230713 | 144700 | 3429402765 | 2165 | 2165 | 2165 | 2165 | 906 |
| 250 | 20230713 | 144600 | 3427441275 | 2165 | 2170 | 2170 | 2165 | 200 |
| 251 | 20230713 | 144500 | 3427007775 | 2170 | 2165 | 2170 | 2165 | 2431 |
| 252 | 20230713 | 144400 | 3421740010 | 2165 | 2170 | 2170 | 2165 | 1004 |
| 253 | 20230713 | 144300 | 3419565140 | 2170 | 2170 | 2170 | 2170 | 2120 |
| 254 | 20230713 | 144200 | 3414964740 | 2170 | 2170 | 2170 | 2165 | 1474 |
| 255 | 20230713 | 144100 | 3411766510 | 2170 | 2170 | 2170 | 2165 | 1948 |
| 256 | 20230713 | 144000 | 3407543485 | 2165 | 2170 | 2170 | 2165 | 1918 |
| 257 | 20230713 | 143900 | 3403387115 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230713 | 143800 | 3403387115 | 2170 | 2165 | 2170 | 2165 | 645 |
| 259 | 20230713 | 143700 | 3401990190 | 2170 | 2165 | 2170 | 2165 | 331 |
| 260 | 20230713 | 143600 | 3401272920 | 2170 | 2170 | 2170 | 2165 | 405 |
| 261 | 20230713 | 143500 | 3400394120 | 2170 | 2165 | 2170 | 2165 | 2044 |
| 262 | 20230713 | 143400 | 3395964325 | 2165 | 2165 | 2170 | 2165 | 2585 |
| 263 | 20230713 | 143300 | 3390367525 | 2170 | 2170 | 2170 | 2165 | 1748 |
| 264 | 20230713 | 143200 | 3386578310 | 2170 | 2170 | 2170 | 2165 | 5783 |
| 265 | 20230713 | 143100 | 3374033010 | 2170 | 2165 | 2170 | 2165 | 4810 |
| 266 | 20230713 | 143000 | 3363616835 | 2165 | 2165 | 2165 | 2160 | 6059 |
| 267 | 20230713 | 142900 | 3350506875 | 2165 | 2165 | 2165 | 2165 | 1622 |
| 268 | 20230713 | 142800 | 3346995245 | 2165 | 2165 | 2165 | 2165 | 513 |
| 269 | 20230713 | 142700 | 3345884600 | 2165 | 2165 | 2165 | 2165 | 284 |
| 270 | 20230713 | 142600 | 3345269740 | 2165 | 2165 | 2165 | 2160 | 564 |
| 271 | 20230713 | 142500 | 3344050165 | 2165 | 2165 | 2165 | 2160 | 409 |
| 272 | 20230713 | 142400 | 3343166455 | 2165 | 2165 | 2165 | 2165 | 1541 |
| 273 | 20230713 | 142300 | 3339830190 | 2165 | 2165 | 2165 | 2165 | 4151 |
| 274 | 20230713 | 142200 | 3330843275 | 2165 | 2165 | 2165 | 2165 | 313 |
| 275 | 20230713 | 142100 | 3330165630 | 2165 | 2165 | 2165 | 2165 | 619 |
| 276 | 20230713 | 142000 | 3328825495 | 2160 | 2160 | 2165 | 2160 | 1479 |
| 277 | 20230713 | 141900 | 3325630810 | 2160 | 2165 | 2165 | 2160 | 1256 |
| 278 | 20230713 | 141800 | 3322912120 | 2165 | 2165 | 2165 | 2165 | 3 |
| 279 | 20230713 | 141700 | 3322905625 | 2170 | 2170 | 2170 | 2165 | 12457 |
| 280 | 20230713 | 141600 | 3295936090 | 2170 | 2165 | 2170 | 2165 | 1086 |
| 281 | 20230713 | 141500 | 3293584510 | 2170 | 2170 | 2170 | 2165 | 426 |
| 282 | 20230713 | 141400 | 3292661435 | 2170 | 2170 | 2170 | 2170 | 1 |
| 283 | 20230713 | 141300 | 3292659265 | 2170 | 2170 | 2170 | 2170 | 283 |
| 284 | 20230713 | 141200 | 3292045155 | 2170 | 2170 | 2170 | 2170 | 1081 |
| 285 | 20230713 | 141100 | 3289699385 | 2170 | 2170 | 2170 | 2170 | 63 |
| 286 | 20230713 | 141000 | 3289562675 | 2175 | 2170 | 2175 | 2170 | 170 |
| 287 | 20230713 | 140900 | 3289193565 | 2170 | 2170 | 2175 | 2170 | 974 |
| 288 | 20230713 | 140800 | 3287079885 | 2170 | 2170 | 2175 | 2170 | 5241 |
| 289 | 20230713 | 140700 | 3275705805 | 2170 | 2170 | 2170 | 2170 | 1016 |
| 290 | 20230713 | 140600 | 3273501085 | 2170 | 2170 | 2170 | 2170 | 301 |
| 291 | 20230713 | 140500 | 3272847915 | 2170 | 2170 | 2175 | 2160 | 37522 |
| 292 | 20230713 | 140400 | 3191551120 | 2170 | 2165 | 2170 | 2165 | 119 |
| 293 | 20230713 | 140300 | 3191292940 | 2170 | 2165 | 2170 | 2165 | 387 |
| 294 | 20230713 | 140200 | 3190454185 | 2165 | 2170 | 2170 | 2165 | 6303 |
| 295 | 20230713 | 140100 | 3176807940 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20230713 | 140000 | 3176807940 | 2170 | 2170 | 2170 | 2165 | 1544 |
| 297 | 20230713 | 135900 | 3173463460 | 2170 | 2170 | 2170 | 2160 | 738 |
| 298 | 20230713 | 135800 | 3171867040 | 2160 | 2165 | 2170 | 2160 | 10433 |
| 299 | 20230713 | 135700 | 3149279345 | 2165 | 2170 | 2170 | 2165 | 4431 |
| 300 | 20230713 | 135600 | 3139664575 | 2165 | 2165 | 2165 | 2165 | 253 |
| 301 | 20230713 | 135500 | 3139116830 | 2170 | 2170 | 2170 | 2170 | 811 |
| 302 | 20230713 | 135400 | 3137356960 | 2170 | 2170 | 2170 | 2170 | 7 |
| 303 | 20230713 | 135300 | 3137341770 | 2170 | 2170 | 2170 | 2170 | 654 |
| 304 | 20230713 | 135200 | 3135922590 | 2170 | 2175 | 2175 | 2170 | 69 |
| 305 | 20230713 | 135100 | 3135772625 | 2175 | 2170 | 2175 | 2170 | 5942 |
| 306 | 20230713 | 135000 | 3122875160 | 2170 | 2170 | 2170 | 2170 | 14 |
| 307 | 20230713 | 134900 | 3122844780 | 2170 | 2165 | 2170 | 2165 | 13433 |
| 308 | 20230713 | 134800 | 3093757780 | 2165 | 2160 | 2165 | 2160 | 2069 |
| 309 | 20230713 | 134700 | 3089288395 | 2165 | 2165 | 2165 | 2165 | 1 |
| 310 | 20230713 | 134600 | 3089286230 | 2160 | 2160 | 2160 | 2160 | 60 |
| 311 | 20230713 | 134500 | 3089156630 | 2160 | 2160 | 2165 | 2160 | 5717 |
| 312 | 20230713 | 134400 | 3076806245 | 2165 | 2165 | 2165 | 2160 | 2069 |
| 313 | 20230713 | 134300 | 3072331610 | 2165 | 2160 | 2165 | 2160 | 15541 |
| 314 | 20230713 | 134200 | 3038760345 | 2160 | 2160 | 2160 | 2160 | 9487 |
| 315 | 20230713 | 134100 | 3018268425 | 2160 | 2165 | 2165 | 2160 | 4643 |
| 316 | 20230713 | 134000 | 3008230665 | 2170 | 2165 | 2170 | 2160 | 32299 |
| 317 | 20230713 | 133900 | 2938440790 | 2165 | 2170 | 2170 | 2165 | 7113 |
| 318 | 20230713 | 133800 | 2923041140 | 2165 | 2170 | 2170 | 2165 | 9001 |
| 319 | 20230713 | 133700 | 2903550300 | 2165 | 2170 | 2170 | 2165 | 12500 |
| 320 | 20230713 | 133600 | 2876450715 | 2175 | 2175 | 2175 | 2175 | 4 |
| 321 | 20230713 | 133500 | 2876442015 | 2175 | 2170 | 2180 | 2170 | 12086 |
| 322 | 20230713 | 133400 | 2850201335 | 2180 | 2175 | 2180 | 2175 | 5331 |
| 323 | 20230713 | 133300 | 2838604295 | 2180 | 2180 | 2180 | 2175 | 1795 |
| 324 | 20230713 | 133200 | 2834693960 | 2180 | 2180 | 2180 | 2180 | 31 |
| 325 | 20230713 | 133100 | 2834626380 | 2180 | 2180 | 2180 | 2180 | 1061 |
| 326 | 20230713 | 133000 | 2832313400 | 2180 | 2180 | 2180 | 2180 | 12610 |
| 327 | 20230713 | 132900 | 2804823600 | 2180 | 2175 | 2180 | 2175 | 162 |
| 328 | 20230713 | 132800 | 2804471140 | 2180 | 2175 | 2180 | 2175 | 3722 |
| 329 | 20230713 | 132700 | 2796373025 | 2175 | 2175 | 2180 | 2175 | 3430 |
| 330 | 20230713 | 132600 | 2788912355 | 2170 | 2175 | 2175 | 2170 | 10886 |
| 331 | 20230713 | 132500 | 2765235805 | 2170 | 2175 | 2175 | 2170 | 503 |
| 332 | 20230713 | 132400 | 2764143985 | 2170 | 2170 | 2170 | 2170 | 8192 |
| 333 | 20230713 | 132300 | 2746367345 | 2170 | 2170 | 2170 | 2170 | 229 |
| 334 | 20230713 | 132200 | 2745870415 | 2165 | 2165 | 2170 | 2165 | 1765 |
| 335 | 20230713 | 132100 | 2742048920 | 2165 | 2165 | 2170 | 2165 | 237 |
| 336 | 20230713 | 132000 | 2741535635 | 2170 | 2170 | 2170 | 2165 | 785 |
| 337 | 20230713 | 131900 | 2739835685 | 2170 | 2165 | 2170 | 2165 | 981 |
| 338 | 20230713 | 131800 | 2737711510 | 2170 | 2170 | 2170 | 2165 | 270 |
| 339 | 20230713 | 131700 | 2737126110 | 2170 | 2170 | 2170 | 2170 | 230 |
| 340 | 20230713 | 131600 | 2736627010 | 2170 | 2170 | 2170 | 2170 | 376 |
| 341 | 20230713 | 131500 | 2735811090 | 2170 | 2170 | 2175 | 2170 | 2421 |
| 342 | 20230713 | 131400 | 2730557420 | 2175 | 2170 | 2175 | 2170 | 1365 |
| 343 | 20230713 | 131300 | 2727590550 | 2175 | 2170 | 2175 | 2170 | 1129 |
| 344 | 20230713 | 131200 | 2725140485 | 2175 | 2175 | 2175 | 2175 | 2 |
| 345 | 20230713 | 131100 | 2725136135 | 2175 | 2170 | 2175 | 2170 | 8505 |
| 346 | 20230713 | 131000 | 2706677775 | 2170 | 2165 | 2170 | 2165 | 6309 |
| 347 | 20230713 | 130900 | 2692987935 | 2165 | 2165 | 2170 | 2165 | 2475 |
| 348 | 20230713 | 130800 | 2687619560 | 2170 | 2170 | 2170 | 2170 | 0 |
| 349 | 20230713 | 130700 | 2687619560 | 2170 | 2170 | 2170 | 2170 | 2 |
| 350 | 20230713 | 130600 | 2687615220 | 2170 | 2165 | 2170 | 2160 | 8001 |
| 351 | 20230713 | 130500 | 2670293415 | 2165 | 2165 | 2165 | 2165 | 2006 |
| 352 | 20230713 | 130400 | 2665950425 | 2165 | 2165 | 2165 | 2165 | 3 |
| 353 | 20230713 | 130300 | 2665943930 | 2165 | 2165 | 2165 | 2160 | 2926 |
| 354 | 20230713 | 130200 | 2659623735 | 2165 | 2165 | 2165 | 2165 | 967 |
| 355 | 20230713 | 130100 | 2657530180 | 2165 | 2165 | 2165 | 2160 | 598 |
| 356 | 20230713 | 130000 | 2656236425 | 2165 | 2165 | 2170 | 2165 | 3640 |
| 357 | 20230713 | 125900 | 2648355245 | 2165 | 2170 | 2175 | 2165 | 1895 |
| 358 | 20230713 | 125800 | 2644246240 | 2175 | 2175 | 2175 | 2175 | 0 |
| 359 | 20230713 | 125700 | 2644246240 | 2175 | 2170 | 2175 | 2170 | 5897 |
| 360 | 20230713 | 125600 | 2631447590 | 2165 | 2165 | 2165 | 2165 | 2 |
| 361 | 20230713 | 125500 | 2631443260 | 2170 | 2170 | 2170 | 2170 | 256 |
| 362 | 20230713 | 125400 | 2630887740 | 2170 | 2170 | 2170 | 2160 | 4887 |
| 363 | 20230713 | 125300 | 2620308610 | 2170 | 2170 | 2170 | 2170 | 3639 |
| 364 | 20230713 | 125200 | 2612411980 | 2170 | 2170 | 2170 | 2170 | 3181 |
| 365 | 20230713 | 125100 | 2605509210 | 2170 | 2175 | 2175 | 2170 | 151 |
| 366 | 20230713 | 125000 | 2605181535 | 2175 | 2170 | 2175 | 2170 | 4058 |
| 367 | 20230713 | 124900 | 2596375060 | 2175 | 2170 | 2175 | 2170 | 2686 |
| 368 | 20230713 | 124800 | 2590545510 | 2170 | 2175 | 2175 | 2170 | 975 |
| 369 | 20230713 | 124700 | 2588425260 | 2175 | 2175 | 2175 | 2170 | 4287 |
| 370 | 20230713 | 124600 | 2579101075 | 2175 | 2175 | 2175 | 2175 | 1501 |
| 371 | 20230713 | 124500 | 2575836400 | 2170 | 2170 | 2170 | 2170 | 240 |
| 372 | 20230713 | 124400 | 2575315600 | 2170 | 2170 | 2170 | 2170 | 10 |
| 373 | 20230713 | 124300 | 2575293900 | 2175 | 2170 | 2175 | 2170 | 772 |
| 374 | 20230713 | 124200 | 2573618650 | 2175 | 2175 | 2175 | 2175 | 44 |
| 375 | 20230713 | 124100 | 2573522950 | 2175 | 2175 | 2175 | 2170 | 8406 |
| 376 | 20230713 | 124000 | 2555279020 | 2170 | 2175 | 2175 | 2170 | 1680 |
| 377 | 20230713 | 123900 | 2551633335 | 2175 | 2175 | 2175 | 2175 | 891 |
| 378 | 20230713 | 123800 | 2549695410 | 2175 | 2175 | 2175 | 2170 | 11599 |
| 379 | 20230713 | 123700 | 2524522590 | 2175 | 2170 | 2175 | 2170 | 948 |
| 380 | 20230713 | 123600 | 2522462590 | 2170 | 2170 | 2170 | 2170 | 1 |
| 381 | 20230713 | 123500 | 2522460420 | 2175 | 2175 | 2175 | 2175 | 225 |
| 382 | 20230713 | 123400 | 2521971045 | 2175 | 2175 | 2175 | 2175 | 685 |
| 383 | 20230713 | 123300 | 2520481170 | 2175 | 2175 | 2175 | 2175 | 163 |
| 384 | 20230713 | 123200 | 2520126645 | 2175 | 2175 | 2175 | 2175 | 675 |
| 385 | 20230713 | 123100 | 2518658520 | 2180 | 2175 | 2180 | 2165 | 1624 |
| 386 | 20230713 | 123000 | 2515119015 | 2175 | 2165 | 2175 | 2165 | 33166 |
| 387 | 20230713 | 122900 | 2443047870 | 2170 | 2170 | 2170 | 2165 | 8211 |
| 388 | 20230713 | 122800 | 2425255000 | 2170 | 2170 | 2170 | 2170 | 22 |
| 389 | 20230713 | 122700 | 2425207260 | 2170 | 2165 | 2170 | 2165 | 1172 |
| 390 | 20230713 | 122600 | 2422669365 | 2170 | 2165 | 2170 | 2165 | 1440 |
| 391 | 20230713 | 122500 | 2419549565 | 2170 | 2170 | 2170 | 2170 | 42 |
| 392 | 20230713 | 122400 | 2419458425 | 2170 | 2165 | 2170 | 2165 | 1516 |
| 393 | 20230713 | 122300 | 2416176205 | 2170 | 2165 | 2170 | 2155 | 6754 |
| 394 | 20230713 | 122200 | 2401588620 | 2170 | 2170 | 2170 | 2165 | 15 |
| 395 | 20230713 | 122100 | 2401556075 | 2170 | 2170 | 2170 | 2165 | 2537 |
| 396 | 20230713 | 122000 | 2396062450 | 2170 | 2170 | 2170 | 2165 | 433 |
| 397 | 20230713 | 121900 | 2395124590 | 2170 | 2165 | 2170 | 2165 | 11038 |
| 398 | 20230713 | 121800 | 2371223305 | 2165 | 2165 | 2165 | 2165 | 28 |
| 399 | 20230713 | 121700 | 2371162685 | 2165 | 2165 | 2165 | 2160 | 193 |
| 400 | 20230713 | 121600 | 2370745260 | 2165 | 2165 | 2165 | 2165 | 0 |
| 401 | 20230713 | 121500 | 2370745260 | 2165 | 2160 | 2165 | 2160 | 1934 |
| 402 | 20230713 | 121400 | 2366567815 | 2160 | 2160 | 2165 | 2160 | 553 |
| 403 | 20230713 | 121300 | 2365373330 | 2160 | 2160 | 2160 | 2160 | 124 |
| 404 | 20230713 | 121200 | 2365105490 | 2160 | 2165 | 2165 | 2160 | 4 |
| 405 | 20230713 | 121100 | 2365096840 | 2165 | 2165 | 2165 | 2165 | 1 |
| 406 | 20230713 | 121000 | 2365094675 | 2165 | 2165 | 2165 | 2165 | 989 |
| 407 | 20230713 | 120900 | 2362953490 | 2165 | 2160 | 2165 | 2160 | 20 |
| 408 | 20230713 | 120800 | 2362910285 | 2165 | 2160 | 2165 | 2155 | 15232 |
| 409 | 20230713 | 120700 | 2330008055 | 2160 | 2160 | 2160 | 2160 | 2891 |
| 410 | 20230713 | 120600 | 2323763495 | 2160 | 2155 | 2160 | 2150 | 16152 |
| 411 | 20230713 | 120500 | 2289029355 | 2155 | 2155 | 2160 | 2155 | 4514 |
| 412 | 20230713 | 120400 | 2279282975 | 2160 | 2160 | 2160 | 2155 | 960 |
| 413 | 20230713 | 120300 | 2277213625 | 2160 | 2155 | 2160 | 2155 | 151 |
| 414 | 20230713 | 120200 | 2276888165 | 2160 | 2160 | 2160 | 2160 | 3 |
| 415 | 20230713 | 120100 | 2276881685 | 2160 | 2155 | 2160 | 2155 | 692 |
| 416 | 20230713 | 120000 | 2275389970 | 2160 | 2160 | 2160 | 2155 | 483 |
| 417 | 20230713 | 115900 | 2274346695 | 2160 | 2160 | 2160 | 2160 | 0 |
| 418 | 20230713 | 115800 | 2274346695 | 2160 | 2155 | 2160 | 2155 | 1367 |
| 419 | 20230713 | 115700 | 2271400350 | 2155 | 2155 | 2155 | 2155 | 87 |
| 420 | 20230713 | 115600 | 2271212865 | 2155 | 2155 | 2155 | 2155 | 642 |
| 421 | 20230713 | 115500 | 2269829355 | 2155 | 2155 | 2160 | 2150 | 2685 |
| 422 | 20230713 | 115400 | 2264047115 | 2155 | 2155 | 2155 | 2155 | 604 |
| 423 | 20230713 | 115300 | 2262745495 | 2155 | 2160 | 2160 | 2155 | 1141 |
| 424 | 20230713 | 115200 | 2260286350 | 2155 | 2160 | 2160 | 2155 | 402 |
| 425 | 20230713 | 115100 | 2259419355 | 2160 | 2155 | 2160 | 2155 | 1203 |
| 426 | 20230713 | 115000 | 2256826885 | 2150 | 2155 | 2160 | 2150 | 7248 |
| 427 | 20230713 | 114900 | 2241235630 | 2155 | 2155 | 2155 | 2155 | 638 |
| 428 | 20230713 | 114800 | 2239860740 | 2160 | 2155 | 2160 | 2150 | 909 |
| 429 | 20230713 | 114700 | 2237903365 | 2150 | 2160 | 2160 | 2150 | 6270 |
| 430 | 20230713 | 114600 | 2224394050 | 2160 | 2160 | 2160 | 2160 | 151 |
| 431 | 20230713 | 114500 | 2224067890 | 2160 | 2160 | 2160 | 2155 | 1766 |
| 432 | 20230713 | 114400 | 2220258705 | 2155 | 2155 | 2155 | 2155 | 2745 |
| 433 | 20230713 | 114300 | 2214343230 | 2160 | 2160 | 2160 | 2155 | 1375 |
| 434 | 20230713 | 114200 | 2211374545 | 2155 | 2160 | 2160 | 2155 | 130 |
| 435 | 20230713 | 114100 | 2211094245 | 2160 | 2155 | 2160 | 2155 | 4220 |
| 436 | 20230713 | 114000 | 2201989140 | 2155 | 2160 | 2160 | 2155 | 280 |
| 437 | 20230713 | 113900 | 2201385240 | 2160 | 2160 | 2160 | 2155 | 2907 |
| 438 | 20230713 | 113800 | 2195117715 | 2155 | 2165 | 2165 | 2155 | 2055 |
| 439 | 20230713 | 113700 | 2190689170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 440 | 20230713 | 113600 | 2190689170 | 2155 | 2160 | 2165 | 2155 | 3527 |
| 441 | 20230713 | 113500 | 2183073715 | 2160 | 2160 | 2160 | 2155 | 1983 |
| 442 | 20230713 | 113400 | 2178790480 | 2155 | 2160 | 2160 | 2155 | 3273 |
| 443 | 20230713 | 113300 | 2171732165 | 2160 | 2160 | 2160 | 2160 | 6 |
| 444 | 20230713 | 113200 | 2171719205 | 2160 | 2155 | 2160 | 2155 | 1014 |
| 445 | 20230713 | 113100 | 2169534030 | 2160 | 2165 | 2165 | 2160 | 3864 |
| 446 | 20230713 | 113000 | 2161186365 | 2160 | 2160 | 2165 | 2160 | 7299 |
| 447 | 20230713 | 112900 | 2145418555 | 2160 | 2160 | 2165 | 2160 | 3436 |
| 448 | 20230713 | 112800 | 2137996790 | 2160 | 2160 | 2160 | 2160 | 1139 |
| 449 | 20230713 | 112700 | 2135536550 | 2160 | 2160 | 2165 | 2160 | 490 |
| 450 | 20230713 | 112600 | 2134477850 | 2160 | 2160 | 2160 | 2155 | 3437 |
| 451 | 20230713 | 112500 | 2127059445 | 2160 | 2165 | 2165 | 2160 | 3626 |
| 452 | 20230713 | 112400 | 2119226235 | 2165 | 2165 | 2165 | 2160 | 2019 |
| 453 | 20230713 | 112300 | 2114865100 | 2165 | 2165 | 2165 | 2165 | 28 |
| 454 | 20230713 | 112200 | 2114804480 | 2165 | 2165 | 2165 | 2165 | 90 |
| 455 | 20230713 | 112100 | 2114609630 | 2160 | 2160 | 2165 | 2160 | 447 |
| 456 | 20230713 | 112000 | 2113644075 | 2165 | 2165 | 2165 | 2165 | 126 |
| 457 | 20230713 | 111900 | 2113371285 | 2165 | 2160 | 2165 | 2155 | 6743 |
| 458 | 20230713 | 111800 | 2098806085 | 2160 | 2160 | 2160 | 2160 | 1107 |
| 459 | 20230713 | 111700 | 2096414965 | 2160 | 2160 | 2160 | 2160 | 753 |
| 460 | 20230713 | 111600 | 2094788485 | 2160 | 2165 | 2165 | 2160 | 1152 |
| 461 | 20230713 | 111500 | 2092300085 | 2165 | 2165 | 2165 | 2165 | 6056 |
| 462 | 20230713 | 111400 | 2079188845 | 2165 | 2165 | 2170 | 2165 | 172 |
| 463 | 20230713 | 111300 | 2078816455 | 2170 | 2170 | 2170 | 2170 | 174 |
| 464 | 20230713 | 111200 | 2078438875 | 2170 | 2170 | 2170 | 2165 | 14 |
| 465 | 20230713 | 111100 | 2078408500 | 2170 | 2170 | 2170 | 2170 | 261 |
| 466 | 20230713 | 111000 | 2077842130 | 2165 | 2170 | 2170 | 2165 | 777 |
| 467 | 20230713 | 110900 | 2076159260 | 2170 | 2170 | 2170 | 2170 | 1664 |
| 468 | 20230713 | 110800 | 2072548380 | 2170 | 2175 | 2175 | 2170 | 18 |
| 469 | 20230713 | 110700 | 2072509255 | 2170 | 2170 | 2175 | 2170 | 3322 |
| 470 | 20230713 | 110600 | 2065300510 | 2175 | 2170 | 2175 | 2170 | 1932 |
| 471 | 20230713 | 110500 | 2061102840 | 2170 | 2170 | 2170 | 2170 | 1 |
| 472 | 20230713 | 110400 | 2061100670 | 2170 | 2175 | 2175 | 2165 | 13191 |
| 473 | 20230713 | 110300 | 2032485640 | 2175 | 2175 | 2175 | 2175 | 442 |
| 474 | 20230713 | 110200 | 2031524290 | 2170 | 2175 | 2175 | 2170 | 6316 |
| 475 | 20230713 | 110100 | 2017807675 | 2175 | 2175 | 2175 | 2175 | 2574 |
| 476 | 20230713 | 110000 | 2012209225 | 2175 | 2175 | 2175 | 2170 | 415 |
| 477 | 20230713 | 105900 | 2011307150 | 2175 | 2175 | 2175 | 2170 | 1280 |
| 478 | 20230713 | 105800 | 2008524155 | 2175 | 2175 | 2175 | 2170 | 364 |
| 479 | 20230713 | 105700 | 2007733295 | 2175 | 2175 | 2175 | 2170 | 1795 |
| 480 | 20230713 | 105600 | 2003836200 | 2175 | 2175 | 2175 | 2170 | 1093 |
| 481 | 20230713 | 105500 | 2001462825 | 2175 | 2165 | 2175 | 2165 | 12037 |
| 482 | 20230713 | 105400 | 1975347510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 483 | 20230713 | 105300 | 1975347510 | 2170 | 2170 | 2170 | 2170 | 3 |
| 484 | 20230713 | 105200 | 1975341000 | 2165 | 2165 | 2165 | 2165 | 4681 |
| 485 | 20230713 | 105100 | 1965206635 | 2165 | 2165 | 2165 | 2165 | 80 |
| 486 | 20230713 | 105000 | 1965033435 | 2165 | 2165 | 2170 | 2165 | 496 |
| 487 | 20230713 | 104900 | 1963959080 | 2165 | 2170 | 2170 | 2165 | 51 |
| 488 | 20230713 | 104800 | 1963848540 | 2165 | 2165 | 2170 | 2165 | 1451 |
| 489 | 20230713 | 104700 | 1960701035 | 2165 | 2165 | 2165 | 2165 | 0 |
| 490 | 20230713 | 104600 | 1960701035 | 2165 | 2165 | 2165 | 2165 | 1126 |
| 491 | 20230713 | 104500 | 1958263245 | 2165 | 2170 | 2170 | 2165 | 75 |
| 492 | 20230713 | 104400 | 1958100590 | 2170 | 2170 | 2170 | 2165 | 508 |
| 493 | 20230713 | 104300 | 1957000595 | 2170 | 2170 | 2170 | 2165 | 226 |
| 494 | 20230713 | 104200 | 1956510930 | 2165 | 2165 | 2165 | 2165 | 2 |
| 495 | 20230713 | 104100 | 1956506600 | 2165 | 2165 | 2170 | 2165 | 4999 |
| 496 | 20230713 | 104000 | 1945683515 | 2165 | 2160 | 2165 | 2160 | 1594 |
| 497 | 20230713 | 103900 | 1942237770 | 2165 | 2165 | 2165 | 2160 | 437 |
| 498 | 20230713 | 103800 | 1941293230 | 2165 | 2170 | 2170 | 2165 | 4992 |
| 499 | 20230713 | 103700 | 1930485300 | 2170 | 2170 | 2170 | 2170 | 1232 |
| 500 | 20230713 | 103600 | 1927811860 | 2170 | 2170 | 2170 | 2170 | 0 |
| 501 | 20230713 | 103500 | 1927811860 | 2170 | 2170 | 2170 | 2170 | 2304 |
| 502 | 20230713 | 103400 | 1922812180 | 2170 | 2160 | 2170 | 2160 | 474 |
| 503 | 20230713 | 103300 | 1921784410 | 2170 | 2160 | 2170 | 2160 | 1691 |
| 504 | 20230713 | 103200 | 1918121440 | 2165 | 2170 | 2170 | 2165 | 12732 |
| 505 | 20230713 | 103100 | 1890544100 | 2170 | 2170 | 2170 | 2165 | 127 |
| 506 | 20230713 | 103000 | 1890268555 | 2170 | 2170 | 2170 | 2165 | 4136 |
| 507 | 20230713 | 102900 | 1881313485 | 2165 | 2170 | 2170 | 2165 | 2206 |
| 508 | 20230713 | 102800 | 1876537270 | 2170 | 2165 | 2170 | 2165 | 1562 |
| 509 | 20230713 | 102700 | 1873154800 | 2170 | 2165 | 2170 | 2165 | 6507 |
| 510 | 20230713 | 102600 | 1859065280 | 2170 | 2170 | 2170 | 2170 | 0 |
| 511 | 20230713 | 102500 | 1859065280 | 2170 | 2170 | 2170 | 2170 | 4115 |
| 512 | 20230713 | 102400 | 1850135730 | 2170 | 2170 | 2170 | 2170 | 2315 |
| 513 | 20230713 | 102300 | 1845112180 | 2175 | 2170 | 2175 | 2170 | 341 |
| 514 | 20230713 | 102200 | 1844372005 | 2175 | 2170 | 2175 | 2170 | 3862 |
| 515 | 20230713 | 102100 | 1835975820 | 2175 | 2170 | 2175 | 2170 | 4551 |
| 516 | 20230713 | 102000 | 1826099895 | 2175 | 2175 | 2175 | 2170 | 48 |
| 517 | 20230713 | 101900 | 1825995555 | 2175 | 2175 | 2175 | 2170 | 1595 |
| 518 | 20230713 | 101800 | 1822532670 | 2175 | 2175 | 2175 | 2175 | 158 |
| 519 | 20230713 | 101700 | 1822189020 | 2175 | 2175 | 2175 | 2170 | 665 |
| 520 | 20230713 | 101600 | 1820743655 | 2175 | 2175 | 2175 | 2175 | 579 |
| 521 | 20230713 | 101500 | 1819484330 | 2175 | 2170 | 2175 | 2170 | 2152 |
| 522 | 20230713 | 101400 | 1814813730 | 2170 | 2170 | 2170 | 2165 | 3014 |
| 523 | 20230713 | 101300 | 1808274350 | 2170 | 2180 | 2180 | 2165 | 715 |
| 524 | 20230713 | 101200 | 1806720300 | 2175 | 2175 | 2175 | 2165 | 8797 |
| 525 | 20230713 | 101100 | 1787589425 | 2175 | 2165 | 2175 | 2165 | 818 |
| 526 | 20230713 | 101000 | 1785818330 | 2165 | 2165 | 2175 | 2165 | 1178 |
| 527 | 20230713 | 100900 | 1783265345 | 2175 | 2170 | 2175 | 2165 | 8383 |
| 528 | 20230713 | 100800 | 1765096915 | 2170 | 2170 | 2175 | 2170 | 3137 |
| 529 | 20230713 | 100700 | 1758288975 | 2175 | 2175 | 2175 | 2170 | 592 |
| 530 | 20230713 | 100600 | 1757001885 | 2175 | 2170 | 2175 | 2170 | 4724 |
| 531 | 20230713 | 100500 | 1746748995 | 2170 | 2160 | 2170 | 2160 | 6267 |
| 532 | 20230713 | 100400 | 1733179045 | 2160 | 2165 | 2165 | 2160 | 1671 |
| 533 | 20230713 | 100300 | 1729569485 | 2165 | 2160 | 2165 | 2160 | 976 |
| 534 | 20230713 | 100200 | 1727460915 | 2165 | 2160 | 2165 | 2160 | 3347 |
| 535 | 20230713 | 100100 | 1720229655 | 2165 | 2170 | 2170 | 2155 | 14738 |
| 536 | 20230713 | 100000 | 1688394165 | 2170 | 2170 | 2170 | 2165 | 1769 |
| 537 | 20230713 | 095900 | 1684555460 | 2165 | 2160 | 2165 | 2160 | 2676 |
| 538 | 20230713 | 095800 | 1678766190 | 2160 | 2165 | 2165 | 2160 | 2842 |
| 539 | 20230713 | 095700 | 1672625320 | 2165 | 2160 | 2165 | 2160 | 2612 |
| 540 | 20230713 | 095600 | 1666979040 | 2165 | 2165 | 2165 | 2165 | 31 |
| 541 | 20230713 | 095500 | 1666911925 | 2160 | 2160 | 2165 | 2160 | 14823 |
| 542 | 20230713 | 095400 | 1634888150 | 2160 | 2160 | 2160 | 2160 | 48 |
| 543 | 20230713 | 095300 | 1634784470 | 2155 | 2155 | 2160 | 2150 | 8734 |
| 544 | 20230713 | 095200 | 1615971775 | 2160 | 2160 | 2165 | 2155 | 13453 |
| 545 | 20230713 | 095100 | 1586953530 | 2165 | 2160 | 2165 | 2160 | 768 |
| 546 | 20230713 | 095000 | 1585292980 | 2165 | 2165 | 2165 | 2160 | 1175 |
| 547 | 20230713 | 094900 | 1582754315 | 2165 | 2165 | 2165 | 2155 | 1897 |
| 548 | 20230713 | 094800 | 1578656640 | 2165 | 2165 | 2165 | 2160 | 272 |
| 549 | 20230713 | 094700 | 1578068760 | 2165 | 2165 | 2170 | 2155 | 1495 |
| 550 | 20230713 | 094600 | 1574842170 | 2155 | 2160 | 2165 | 2155 | 4245 |
| 551 | 20230713 | 094500 | 1565662840 | 2160 | 2170 | 2170 | 2160 | 7279 |
| 552 | 20230713 | 094400 | 1549917440 | 2165 | 2165 | 2170 | 2160 | 2487 |
| 553 | 20230713 | 094300 | 1544539770 | 2170 | 2165 | 2170 | 2165 | 4594 |
| 554 | 20230713 | 094200 | 1534573395 | 2165 | 2165 | 2165 | 2165 | 10283 |
| 555 | 20230713 | 094100 | 1512310700 | 2175 | 2170 | 2175 | 2165 | 3585 |
| 556 | 20230713 | 094000 | 1504533680 | 2175 | 2170 | 2175 | 2170 | 3661 |
| 557 | 20230713 | 093900 | 1496572670 | 2170 | 2170 | 2170 | 2170 | 3915 |
| 558 | 20230713 | 093800 | 1488077120 | 2170 | 2170 | 2170 | 2165 | 216 |
| 559 | 20230713 | 093700 | 1487609310 | 2165 | 2165 | 2175 | 2165 | 4915 |
| 560 | 20230713 | 093600 | 1476957040 | 2165 | 2165 | 2165 | 2160 | 534 |
| 561 | 20230713 | 093500 | 1475801130 | 2165 | 2160 | 2165 | 2155 | 2307 |
| 562 | 20230713 | 093400 | 1470813575 | 2150 | 2155 | 2160 | 2145 | 45012 |
| 563 | 20230713 | 093300 | 1373901955 | 2155 | 2160 | 2160 | 2155 | 4708 |
| 564 | 20230713 | 093200 | 1363742335 | 2160 | 2170 | 2175 | 2155 | 49640 |
| 565 | 20230713 | 093100 | 1256236070 | 2175 | 2185 | 2190 | 2170 | 80692 |
| 566 | 20230713 | 093000 | 1080329235 | 2180 | 2185 | 2190 | 2180 | 25172 |
| 567 | 20230713 | 092900 | 1025294625 | 2185 | 2185 | 2185 | 2180 | 20855 |
| 568 | 20230713 | 092800 | 979800435 | 2180 | 2185 | 2185 | 2180 | 13701 |
| 569 | 20230713 | 092700 | 949898945 | 2180 | 2190 | 2190 | 2175 | 54187 |
| 570 | 20230713 | 092600 | 831560470 | 2185 | 2185 | 2190 | 2185 | 19591 |
| 571 | 20230713 | 092500 | 788749240 | 2185 | 2175 | 2185 | 2170 | 10937 |
| 572 | 20230713 | 092400 | 764924135 | 2175 | 2175 | 2175 | 2170 | 2084 |
| 573 | 20230713 | 092300 | 760394200 | 2175 | 2175 | 2175 | 2165 | 12335 |
| 574 | 20230713 | 092200 | 733613770 | 2180 | 2170 | 2180 | 2170 | 4868 |
| 575 | 20230713 | 092100 | 723023150 | 2175 | 2175 | 2180 | 2170 | 10323 |
| 576 | 20230713 | 092000 | 700570175 | 2175 | 2180 | 2180 | 2170 | 5288 |
| 577 | 20230713 | 091900 | 689072565 | 2180 | 2170 | 2180 | 2170 | 7220 |
| 578 | 20230713 | 091800 | 673395420 | 2170 | 2170 | 2170 | 2165 | 11247 |
| 579 | 20230713 | 091700 | 649014460 | 2175 | 2175 | 2175 | 2170 | 4742 |
| 580 | 20230713 | 091600 | 638707090 | 2175 | 2180 | 2185 | 2175 | 6101 |
| 581 | 20230713 | 091500 | 625413740 | 2175 | 2170 | 2180 | 2165 | 28324 |
| 582 | 20230713 | 091400 | 563826250 | 2170 | 2175 | 2175 | 2165 | 3734 |
| 583 | 20230713 | 091300 | 555730680 | 2170 | 2175 | 2175 | 2170 | 25358 |
| 584 | 20230713 | 091200 | 500696430 | 2170 | 2165 | 2175 | 2165 | 19224 |
| 585 | 20230713 | 091100 | 458973420 | 2165 | 2155 | 2170 | 2155 | 12912 |
| 586 | 20230713 | 091000 | 431062075 | 2160 | 2160 | 2160 | 2155 | 399 |
| 587 | 20230713 | 090900 | 430200335 | 2155 | 2150 | 2155 | 2150 | 4453 |
| 588 | 20230713 | 090800 | 420611505 | 2155 | 2150 | 2155 | 2150 | 9426 |
| 589 | 20230713 | 090700 | 400340410 | 2150 | 2145 | 2155 | 2145 | 688 |
| 590 | 20230713 | 090600 | 398861740 | 2145 | 2145 | 2150 | 2140 | 10428 |
| 591 | 20230713 | 090500 | 376495475 | 2140 | 2135 | 2150 | 2130 | 16058 |
| 592 | 20230713 | 090400 | 342168025 | 2140 | 2150 | 2150 | 2140 | 16096 |
| 593 | 20230713 | 090300 | 307708550 | 2145 | 2160 | 2160 | 2135 | 41759 |
| 594 | 20230713 | 090200 | 218100370 | 2160 | 2165 | 2165 | 2155 | 10681 |
| 595 | 20230713 | 090100 | 195058635 | 2165 | 2155 | 2170 | 2150 | 54614 |
| 596 | 20230713 | 090000 | 77285520 | 2155 | 2155 | 2160 | 2150 | 34847 |