30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 3 | 20230719 | 185300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230719 | 185200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230719 | 185100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230719 | 185000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230719 | 184900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230719 | 184800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230719 | 184700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230719 | 184600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230719 | 184500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230719 | 184400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230719 | 184300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230719 | 184200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230719 | 184100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230719 | 184000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230719 | 183900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230719 | 183800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230719 | 183700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230719 | 183600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230719 | 183500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230719 | 183400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230719 | 183300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230719 | 183200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230719 | 183100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230719 | 183000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230719 | 182900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230719 | 182800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230719 | 182700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230719 | 182600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230719 | 182500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230719 | 182400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 33 | 20230719 | 182300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230719 | 182200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230719 | 182100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230719 | 182000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230719 | 181900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230719 | 181800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230719 | 181700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230719 | 181600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230719 | 181500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230719 | 181400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230719 | 181300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230719 | 181200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230719 | 181100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230719 | 181000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230719 | 180900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230719 | 180800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230719 | 180700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230719 | 180600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230719 | 180500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230719 | 180400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230719 | 180300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230719 | 180200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230719 | 180100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230719 | 180000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230719 | 175900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230719 | 175800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230719 | 175700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230719 | 175600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230719 | 175500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230719 | 175400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 63 | 20230719 | 175300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230719 | 175200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230719 | 175100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230719 | 175000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230719 | 174900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230719 | 174800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230719 | 174700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230719 | 174600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230719 | 174500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230719 | 174400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230719 | 174300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230719 | 174200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230719 | 174100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230719 | 174000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230719 | 173900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230719 | 173800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230719 | 173700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230719 | 173600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230719 | 173500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230719 | 173400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230719 | 173300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230719 | 173200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230719 | 173100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230719 | 173000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230719 | 172900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230719 | 172800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230719 | 172700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230719 | 172600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230719 | 172500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230719 | 172400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 93 | 20230719 | 172300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230719 | 172200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230719 | 172100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230719 | 172000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230719 | 171900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230719 | 171800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230719 | 171700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230719 | 171600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230719 | 171500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230719 | 171400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230719 | 171300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230719 | 171200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230719 | 171100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230719 | 171000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230719 | 170900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230719 | 170800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230719 | 170700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230719 | 170600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230719 | 170500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230719 | 170400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230719 | 170300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230719 | 170200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230719 | 170100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230719 | 170000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230719 | 165900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230719 | 165800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230719 | 165700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230719 | 165600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230719 | 165500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230719 | 165400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 123 | 20230719 | 165300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230719 | 165200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230719 | 165100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230719 | 165000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230719 | 164900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230719 | 164800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230719 | 164700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230719 | 164600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230719 | 164500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230719 | 164400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230719 | 164300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230719 | 164200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230719 | 164100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230719 | 164000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230719 | 163900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230719 | 163800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230719 | 163700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230719 | 163600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230719 | 163500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230719 | 163400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230719 | 163300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230719 | 163200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230719 | 163100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230719 | 163000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230719 | 162900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230719 | 162800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230719 | 162700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230719 | 162600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230719 | 162500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230719 | 162400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 153 | 20230719 | 162300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230719 | 162200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230719 | 162100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230719 | 162000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230719 | 161900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230719 | 161800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230719 | 161700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230719 | 161600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230719 | 161500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230719 | 161400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230719 | 161300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230719 | 161200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230719 | 161100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230719 | 161000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230719 | 160900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230719 | 160800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230719 | 160700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230719 | 160600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230719 | 160500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230719 | 160400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230719 | 160300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230719 | 160200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230719 | 160100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230719 | 160000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230719 | 155900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230719 | 155800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230719 | 155700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230719 | 155600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230719 | 155500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230719 | 155400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 183 | 20230719 | 155300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230719 | 155200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230719 | 155100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230719 | 155000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230719 | 154900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230719 | 154800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230719 | 154700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230719 | 154600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230719 | 154500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230719 | 154400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230719 | 154300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230719 | 154200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230719 | 154100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230719 | 154000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230719 | 153900 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230719 | 153800 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230719 | 153700 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230719 | 153600 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230719 | 153500 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230719 | 153400 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230719 | 153300 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230719 | 153200 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230719 | 153100 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230719 | 153000 | 7261242755 | 2190 | 2190 | 2190 | 2190 | 27854 |
| 207 | 20230719 | 152900 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230719 | 152800 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230719 | 152700 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230719 | 152600 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230719 | 152500 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230719 | 152400 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20230719 | 152300 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230719 | 152200 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230719 | 152100 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230719 | 152000 | 7200242495 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230719 | 151900 | 7200242495 | 2195 | 2190 | 2195 | 2185 | 22561 |
| 218 | 20230719 | 151800 | 7150809055 | 2195 | 2195 | 2195 | 2180 | 26063 |
| 219 | 20230719 | 151700 | 7093782235 | 2195 | 2195 | 2195 | 2190 | 3250 |
| 220 | 20230719 | 151600 | 7086662830 | 2190 | 2195 | 2195 | 2190 | 13266 |
| 221 | 20230719 | 151500 | 7057610170 | 2190 | 2195 | 2195 | 2190 | 3361 |
| 222 | 20230719 | 151400 | 7050248195 | 2190 | 2195 | 2195 | 2190 | 3668 |
| 223 | 20230719 | 151300 | 7042202365 | 2195 | 2195 | 2195 | 2190 | 4532 |
| 224 | 20230719 | 151200 | 7032267150 | 2190 | 2190 | 2190 | 2190 | 3501 |
| 225 | 20230719 | 151100 | 7024599960 | 2195 | 2195 | 2195 | 2195 | 151 |
| 226 | 20230719 | 151000 | 7024268515 | 2195 | 2190 | 2195 | 2190 | 8578 |
| 227 | 20230719 | 150900 | 7005480355 | 2190 | 2190 | 2195 | 2190 | 4263 |
| 228 | 20230719 | 150800 | 6996144185 | 2190 | 2190 | 2190 | 2190 | 405 |
| 229 | 20230719 | 150700 | 6995257235 | 2190 | 2190 | 2195 | 2190 | 17212 |
| 230 | 20230719 | 150600 | 6957562455 | 2195 | 2190 | 2195 | 2190 | 473 |
| 231 | 20230719 | 150500 | 6956526335 | 2190 | 2195 | 2195 | 2190 | 1029 |
| 232 | 20230719 | 150400 | 6954272320 | 2195 | 2190 | 2195 | 2190 | 1875 |
| 233 | 20230719 | 150300 | 6950164330 | 2195 | 2195 | 2195 | 2190 | 2304 |
| 234 | 20230719 | 150200 | 6945118060 | 2195 | 2195 | 2195 | 2195 | 478 |
| 235 | 20230719 | 150100 | 6944068850 | 2190 | 2190 | 2195 | 2190 | 11465 |
| 236 | 20230719 | 150000 | 6918904910 | 2190 | 2195 | 2195 | 2190 | 1312 |
| 237 | 20230719 | 145900 | 6916027125 | 2195 | 2190 | 2195 | 2190 | 2112 |
| 238 | 20230719 | 145800 | 6911396840 | 2190 | 2185 | 2190 | 2185 | 598 |
| 239 | 20230719 | 145700 | 6910087225 | 2190 | 2190 | 2190 | 2190 | 784 |
| 240 | 20230719 | 145600 | 6908370265 | 2190 | 2185 | 2190 | 2185 | 2518 |
| 241 | 20230719 | 145500 | 6902868430 | 2190 | 2190 | 2190 | 2190 | 590 |
| 242 | 20230719 | 145400 | 6901576330 | 2190 | 2180 | 2190 | 2180 | 1441 |
| 243 | 20230719 | 145300 | 6898427740 | 2180 | 2180 | 2190 | 2180 | 27573 |
| 244 | 20230719 | 145200 | 6838316090 | 2180 | 2190 | 2190 | 2180 | 4313 |
| 245 | 20230719 | 145100 | 6828907340 | 2185 | 2185 | 2185 | 2185 | 4156 |
| 246 | 20230719 | 145000 | 6819826480 | 2190 | 2190 | 2195 | 2185 | 1353 |
| 247 | 20230719 | 144900 | 6816864910 | 2195 | 2185 | 2195 | 2185 | 3528 |
| 248 | 20230719 | 144800 | 6809143535 | 2185 | 2185 | 2185 | 2180 | 16436 |
| 249 | 20230719 | 144700 | 6773290845 | 2185 | 2190 | 2190 | 2185 | 2222 |
| 250 | 20230719 | 144600 | 6768435765 | 2190 | 2190 | 2190 | 2185 | 368 |
| 251 | 20230719 | 144500 | 6767630485 | 2190 | 2185 | 2190 | 2185 | 540 |
| 252 | 20230719 | 144400 | 6766450460 | 2190 | 2190 | 2190 | 2185 | 7067 |
| 253 | 20230719 | 144300 | 6750998740 | 2185 | 2190 | 2190 | 2185 | 17222 |
| 254 | 20230719 | 144200 | 6713363635 | 2185 | 2190 | 2190 | 2185 | 1417 |
| 255 | 20230719 | 144100 | 6710264005 | 2190 | 2190 | 2190 | 2185 | 1925 |
| 256 | 20230719 | 144000 | 6706048920 | 2190 | 2195 | 2195 | 2185 | 50963 |
| 257 | 20230719 | 143900 | 6594332745 | 2200 | 2200 | 2200 | 2200 | 98 |
| 258 | 20230719 | 143800 | 6594117145 | 2200 | 2195 | 2200 | 2195 | 3407 |
| 259 | 20230719 | 143700 | 6586631835 | 2200 | 2195 | 2200 | 2195 | 3090 |
| 260 | 20230719 | 143600 | 6579838835 | 2195 | 2195 | 2200 | 2195 | 832 |
| 261 | 20230719 | 143500 | 6578012575 | 2200 | 2200 | 2205 | 2195 | 11731 |
| 262 | 20230719 | 143400 | 6552204920 | 2200 | 2200 | 2200 | 2200 | 4522 |
| 263 | 20230719 | 143300 | 6542256520 | 2200 | 2200 | 2205 | 2195 | 5694 |
| 264 | 20230719 | 143200 | 6529729725 | 2195 | 2200 | 2200 | 2195 | 6576 |
| 265 | 20230719 | 143100 | 6515279550 | 2200 | 2200 | 2200 | 2195 | 425 |
| 266 | 20230719 | 143000 | 6514344850 | 2200 | 2200 | 2200 | 2195 | 14009 |
| 267 | 20230719 | 142900 | 6483525135 | 2205 | 2205 | 2205 | 2200 | 116 |
| 268 | 20230719 | 142800 | 6483269360 | 2205 | 2200 | 2205 | 2200 | 991 |
| 269 | 20230719 | 142700 | 6481088340 | 2200 | 2200 | 2200 | 2195 | 6401 |
| 270 | 20230719 | 142600 | 6467006340 | 2195 | 2195 | 2200 | 2195 | 1002 |
| 271 | 20230719 | 142500 | 6464806945 | 2195 | 2200 | 2200 | 2195 | 12135 |
| 272 | 20230719 | 142400 | 6438160015 | 2200 | 2205 | 2205 | 2200 | 1092 |
| 273 | 20230719 | 142300 | 6435757375 | 2205 | 2200 | 2205 | 2200 | 5386 |
| 274 | 20230719 | 142200 | 6423908140 | 2205 | 2205 | 2205 | 2200 | 1299 |
| 275 | 20230719 | 142100 | 6421048845 | 2205 | 2205 | 2205 | 2200 | 1450 |
| 276 | 20230719 | 142000 | 6417851920 | 2205 | 2205 | 2205 | 2200 | 2787 |
| 277 | 20230719 | 141900 | 6411708745 | 2205 | 2205 | 2210 | 2205 | 3605 |
| 278 | 20230719 | 141800 | 6403753440 | 2200 | 2200 | 2210 | 2195 | 19009 |
| 279 | 20230719 | 141700 | 6361910085 | 2200 | 2200 | 2200 | 2195 | 17 |
| 280 | 20230719 | 141600 | 6361872755 | 2200 | 2195 | 2200 | 2195 | 276 |
| 281 | 20230719 | 141500 | 6361266900 | 2195 | 2195 | 2200 | 2190 | 14080 |
| 282 | 20230719 | 141400 | 6330355255 | 2195 | 2195 | 2195 | 2195 | 27212 |
| 283 | 20230719 | 141300 | 6270624915 | 2200 | 2200 | 2200 | 2195 | 4774 |
| 284 | 20230719 | 141200 | 6260145830 | 2195 | 2200 | 2200 | 2195 | 3480 |
| 285 | 20230719 | 141100 | 6252491590 | 2200 | 2200 | 2200 | 2200 | 768 |
| 286 | 20230719 | 141000 | 6250801990 | 2200 | 2190 | 2200 | 2190 | 20371 |
| 287 | 20230719 | 140900 | 6206090670 | 2190 | 2195 | 2195 | 2190 | 7858 |
| 288 | 20230719 | 140800 | 6188875960 | 2195 | 2195 | 2195 | 2185 | 29243 |
| 289 | 20230719 | 140700 | 6124773160 | 2195 | 2200 | 2205 | 2195 | 2328 |
| 290 | 20230719 | 140600 | 6119658525 | 2200 | 2200 | 2205 | 2195 | 9429 |
| 291 | 20230719 | 140500 | 6098919755 | 2200 | 2200 | 2205 | 2200 | 586 |
| 292 | 20230719 | 140400 | 6097630405 | 2200 | 2205 | 2210 | 2200 | 25861 |
| 293 | 20230719 | 140300 | 6040662695 | 2210 | 2210 | 2210 | 2205 | 1272 |
| 294 | 20230719 | 140200 | 6037855330 | 2205 | 2210 | 2210 | 2205 | 6803 |
| 295 | 20230719 | 140100 | 6022839340 | 2215 | 2210 | 2220 | 2210 | 40235 |
| 296 | 20230719 | 140000 | 5933759515 | 2215 | 2210 | 2215 | 2210 | 6113 |
| 297 | 20230719 | 135900 | 5920249780 | 2210 | 2210 | 2215 | 2210 | 27884 |
| 298 | 20230719 | 135800 | 5858619630 | 2215 | 2215 | 2215 | 2210 | 2282 |
| 299 | 20230719 | 135700 | 5853571845 | 2215 | 2220 | 2220 | 2210 | 12915 |
| 300 | 20230719 | 135600 | 5824976500 | 2215 | 2215 | 2220 | 2215 | 11900 |
| 301 | 20230719 | 135500 | 5798600770 | 2215 | 2215 | 2220 | 2210 | 2965 |
| 302 | 20230719 | 135400 | 5792037730 | 2210 | 2220 | 2220 | 2210 | 20911 |
| 303 | 20230719 | 135300 | 5745698825 | 2225 | 2230 | 2230 | 2215 | 26399 |
| 304 | 20230719 | 135200 | 5686968830 | 2230 | 2220 | 2235 | 2220 | 83848 |
| 305 | 20230719 | 135100 | 5500069745 | 2225 | 2215 | 2225 | 2210 | 27229 |
| 306 | 20230719 | 135000 | 5439648660 | 2210 | 2205 | 2210 | 2200 | 20275 |
| 307 | 20230719 | 134900 | 5394911215 | 2205 | 2200 | 2205 | 2195 | 35829 |
| 308 | 20230719 | 134800 | 5316122390 | 2200 | 2210 | 2210 | 2200 | 24906 |
| 309 | 20230719 | 134700 | 5261200760 | 2215 | 2210 | 2220 | 2205 | 21750 |
| 310 | 20230719 | 134600 | 5213131890 | 2210 | 2215 | 2230 | 2205 | 144856 |
| 311 | 20230719 | 134500 | 4891215835 | 2215 | 2220 | 2230 | 2200 | 132267 |
| 312 | 20230719 | 134400 | 4597385925 | 2220 | 2205 | 2220 | 2200 | 99455 |
| 313 | 20230719 | 134300 | 4377286570 | 2205 | 2205 | 2210 | 2200 | 63666 |
| 314 | 20230719 | 134200 | 4236913380 | 2205 | 2190 | 2205 | 2185 | 134174 |
| 315 | 20230719 | 134100 | 3941965420 | 2190 | 2180 | 2190 | 2180 | 41295 |
| 316 | 20230719 | 134000 | 3851849055 | 2175 | 2175 | 2175 | 2175 | 10 |
| 317 | 20230719 | 133900 | 3851827305 | 2175 | 2180 | 2180 | 2175 | 2540 |
| 318 | 20230719 | 133800 | 3846302755 | 2175 | 2175 | 2180 | 2170 | 4823 |
| 319 | 20230719 | 133700 | 3835816570 | 2175 | 2175 | 2180 | 2175 | 8450 |
| 320 | 20230719 | 133600 | 3817434795 | 2175 | 2175 | 2175 | 2175 | 6 |
| 321 | 20230719 | 133500 | 3817421745 | 2185 | 2180 | 2185 | 2175 | 8310 |
| 322 | 20230719 | 133400 | 3799305990 | 2180 | 2175 | 2180 | 2175 | 7708 |
| 323 | 20230719 | 133300 | 3782540390 | 2175 | 2175 | 2175 | 2170 | 8310 |
| 324 | 20230719 | 133200 | 3764468640 | 2180 | 2175 | 2180 | 2170 | 10640 |
| 325 | 20230719 | 133100 | 3741365170 | 2170 | 2170 | 2175 | 2170 | 14388 |
| 326 | 20230719 | 133000 | 3710143195 | 2170 | 2170 | 2175 | 2170 | 8400 |
| 327 | 20230719 | 132900 | 3691915180 | 2170 | 2170 | 2170 | 2170 | 3947 |
| 328 | 20230719 | 132800 | 3683350190 | 2175 | 2175 | 2175 | 2175 | 25 |
| 329 | 20230719 | 132700 | 3683295815 | 2175 | 2175 | 2175 | 2170 | 1769 |
| 330 | 20230719 | 132600 | 3679450740 | 2175 | 2175 | 2175 | 2175 | 64 |
| 331 | 20230719 | 132500 | 3679311540 | 2170 | 2175 | 2175 | 2170 | 5526 |
| 332 | 20230719 | 132400 | 3667293255 | 2175 | 2175 | 2175 | 2170 | 1284 |
| 333 | 20230719 | 132300 | 3664500560 | 2175 | 2175 | 2175 | 2175 | 2121 |
| 334 | 20230719 | 132200 | 3659887385 | 2175 | 2175 | 2175 | 2175 | 5027 |
| 335 | 20230719 | 132100 | 3648953660 | 2175 | 2175 | 2175 | 2170 | 208 |
| 336 | 20230719 | 132000 | 3648501360 | 2170 | 2175 | 2175 | 2170 | 655 |
| 337 | 20230719 | 131900 | 3647078940 | 2170 | 2170 | 2170 | 2170 | 1004 |
| 338 | 20230719 | 131800 | 3644900260 | 2175 | 2175 | 2175 | 2175 | 51 |
| 339 | 20230719 | 131700 | 3644789335 | 2175 | 2170 | 2175 | 2170 | 1741 |
| 340 | 20230719 | 131600 | 3641011360 | 2170 | 2170 | 2170 | 2165 | 2030 |
| 341 | 20230719 | 131500 | 3636611340 | 2170 | 2170 | 2170 | 2170 | 11544 |
| 342 | 20230719 | 131400 | 3611560860 | 2170 | 2175 | 2175 | 2170 | 3576 |
| 343 | 20230719 | 131300 | 3603799745 | 2170 | 2170 | 2170 | 2170 | 1543 |
| 344 | 20230719 | 131200 | 3600451435 | 2175 | 2170 | 2175 | 2170 | 2458 |
| 345 | 20230719 | 131100 | 3595116575 | 2175 | 2175 | 2175 | 2175 | 2 |
| 346 | 20230719 | 131000 | 3595112225 | 2170 | 2170 | 2170 | 2170 | 6412 |
| 347 | 20230719 | 130900 | 3581198185 | 2175 | 2175 | 2175 | 2175 | 11 |
| 348 | 20230719 | 130800 | 3581174260 | 2170 | 2175 | 2175 | 2170 | 10942 |
| 349 | 20230719 | 130700 | 3557429995 | 2175 | 2185 | 2185 | 2175 | 10146 |
| 350 | 20230719 | 130600 | 3535359925 | 2185 | 2175 | 2185 | 2175 | 7750 |
| 351 | 20230719 | 130500 | 3518500405 | 2175 | 2180 | 2180 | 2175 | 4934 |
| 352 | 20230719 | 130400 | 3507754755 | 2180 | 2180 | 2180 | 2180 | 806 |
| 353 | 20230719 | 130300 | 3505997675 | 2180 | 2180 | 2180 | 2180 | 984 |
| 354 | 20230719 | 130200 | 3503852555 | 2180 | 2180 | 2180 | 2180 | 1110 |
| 355 | 20230719 | 130100 | 3501432755 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 356 | 20230719 | 130000 | 3499252755 | 2180 | 2180 | 2180 | 2180 | 48 |
| 357 | 20230719 | 125900 | 3499148115 | 2180 | 2180 | 2180 | 2175 | 2514 |
| 358 | 20230719 | 125800 | 3493680155 | 2175 | 2180 | 2180 | 2175 | 2730 |
| 359 | 20230719 | 125700 | 3487742155 | 2180 | 2180 | 2185 | 2180 | 10008 |
| 360 | 20230719 | 125600 | 3465901080 | 2170 | 2175 | 2175 | 2170 | 7122 |
| 361 | 20230719 | 125500 | 3450444040 | 2170 | 2170 | 2170 | 2170 | 3153 |
| 362 | 20230719 | 125400 | 3443602030 | 2175 | 2175 | 2175 | 2175 | 2399 |
| 363 | 20230719 | 125300 | 3438384205 | 2175 | 2175 | 2175 | 2175 | 300 |
| 364 | 20230719 | 125200 | 3437731705 | 2175 | 2175 | 2175 | 2175 | 51 |
| 365 | 20230719 | 125100 | 3437620780 | 2175 | 2180 | 2180 | 2175 | 3315 |
| 366 | 20230719 | 125000 | 3430402230 | 2180 | 2180 | 2180 | 2180 | 2814 |
| 367 | 20230719 | 124900 | 3424267710 | 2180 | 2180 | 2180 | 2175 | 91 |
| 368 | 20230719 | 124800 | 3424069455 | 2180 | 2185 | 2185 | 2180 | 23118 |
| 369 | 20230719 | 124700 | 3373671765 | 2185 | 2185 | 2185 | 2180 | 1071 |
| 370 | 20230719 | 124600 | 3371331730 | 2185 | 2180 | 2185 | 2180 | 596 |
| 371 | 20230719 | 124500 | 3370029970 | 2180 | 2180 | 2180 | 2180 | 650 |
| 372 | 20230719 | 124400 | 3368612970 | 2185 | 2185 | 2185 | 2180 | 654 |
| 373 | 20230719 | 124300 | 3367186980 | 2185 | 2185 | 2185 | 2185 | 0 |
| 374 | 20230719 | 124200 | 3367186980 | 2185 | 2185 | 2190 | 2180 | 5536 |
| 375 | 20230719 | 124100 | 3355092230 | 2185 | 2185 | 2190 | 2185 | 3434 |
| 376 | 20230719 | 124000 | 3347588890 | 2190 | 2190 | 2190 | 2190 | 373 |
| 377 | 20230719 | 123900 | 3346772020 | 2190 | 2175 | 2190 | 2175 | 27445 |
| 378 | 20230719 | 123800 | 3286847340 | 2175 | 2170 | 2175 | 2170 | 820 |
| 379 | 20230719 | 123700 | 3285066460 | 2170 | 2175 | 2175 | 2170 | 560 |
| 380 | 20230719 | 123600 | 3283850560 | 2170 | 2170 | 2175 | 2170 | 1430 |
| 381 | 20230719 | 123500 | 3280744905 | 2170 | 2170 | 2170 | 2170 | 2 |
| 382 | 20230719 | 123400 | 3280740565 | 2175 | 2175 | 2175 | 2170 | 2255 |
| 383 | 20230719 | 123300 | 3275836805 | 2170 | 2170 | 2170 | 2170 | 148 |
| 384 | 20230719 | 123200 | 3275515645 | 2175 | 2180 | 2180 | 2175 | 3430 |
| 385 | 20230719 | 123100 | 3268055350 | 2175 | 2175 | 2175 | 2175 | 645 |
| 386 | 20230719 | 123000 | 3266652475 | 2180 | 2175 | 2180 | 2175 | 2062 |
| 387 | 20230719 | 122900 | 3262167615 | 2180 | 2180 | 2180 | 2180 | 1 |
| 388 | 20230719 | 122800 | 3262165435 | 2175 | 2180 | 2180 | 2175 | 2354 |
| 389 | 20230719 | 122700 | 3257038715 | 2180 | 2180 | 2180 | 2180 | 977 |
| 390 | 20230719 | 122600 | 3254908855 | 2180 | 2180 | 2180 | 2180 | 2095 |
| 391 | 20230719 | 122500 | 3250341755 | 2180 | 2170 | 2180 | 2170 | 861 |
| 392 | 20230719 | 122400 | 3248469220 | 2170 | 2170 | 2175 | 2170 | 107 |
| 393 | 20230719 | 122300 | 3248236960 | 2170 | 2170 | 2170 | 2170 | 0 |
| 394 | 20230719 | 122200 | 3248236960 | 2170 | 2175 | 2175 | 2170 | 662 |
| 395 | 20230719 | 122100 | 3246797120 | 2175 | 2175 | 2175 | 2175 | 2188 |
| 396 | 20230719 | 122000 | 3242038220 | 2175 | 2170 | 2175 | 2170 | 369 |
| 397 | 20230719 | 121900 | 3241236875 | 2170 | 2165 | 2175 | 2165 | 1980 |
| 398 | 20230719 | 121800 | 3236943125 | 2160 | 2180 | 2180 | 2160 | 50194 |
| 399 | 20230719 | 121700 | 3128131235 | 2180 | 2180 | 2180 | 2180 | 20 |
| 400 | 20230719 | 121600 | 3128087635 | 2180 | 2170 | 2180 | 2170 | 2001 |
| 401 | 20230719 | 121500 | 3123745455 | 2170 | 2170 | 2170 | 2170 | 158 |
| 402 | 20230719 | 121400 | 3123402595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 403 | 20230719 | 121300 | 3123402595 | 2175 | 2175 | 2175 | 2175 | 825 |
| 404 | 20230719 | 121200 | 3121608220 | 2175 | 2175 | 2175 | 2175 | 8311 |
| 405 | 20230719 | 121100 | 3103531795 | 2175 | 2175 | 2175 | 2175 | 150 |
| 406 | 20230719 | 121000 | 3103205545 | 2180 | 2175 | 2180 | 2175 | 7 |
| 407 | 20230719 | 120900 | 3103190300 | 2175 | 2175 | 2175 | 2175 | 110 |
| 408 | 20230719 | 120800 | 3102951050 | 2175 | 2175 | 2175 | 2175 | 0 |
| 409 | 20230719 | 120700 | 3102951050 | 2175 | 2180 | 2185 | 2175 | 7551 |
| 410 | 20230719 | 120600 | 3086510865 | 2180 | 2180 | 2180 | 2180 | 2385 |
| 411 | 20230719 | 120500 | 3081311565 | 2185 | 2185 | 2185 | 2185 | 1143 |
| 412 | 20230719 | 120400 | 3078814110 | 2185 | 2180 | 2185 | 2180 | 651 |
| 413 | 20230719 | 120300 | 3077394895 | 2180 | 2175 | 2180 | 2175 | 18 |
| 414 | 20230719 | 120200 | 3077355720 | 2185 | 2180 | 2185 | 2180 | 1620 |
| 415 | 20230719 | 120100 | 3073823590 | 2180 | 2180 | 2180 | 2180 | 1501 |
| 416 | 20230719 | 120000 | 3070551410 | 2180 | 2180 | 2185 | 2180 | 4317 |
| 417 | 20230719 | 115900 | 3061140335 | 2180 | 2180 | 2185 | 2175 | 6196 |
| 418 | 20230719 | 115800 | 3047644025 | 2175 | 2180 | 2180 | 2170 | 8351 |
| 419 | 20230719 | 115700 | 3029495835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 420 | 20230719 | 115600 | 3029495835 | 2170 | 2175 | 2180 | 2170 | 4348 |
| 421 | 20230719 | 115500 | 3020034450 | 2185 | 2180 | 2185 | 2175 | 5650 |
| 422 | 20230719 | 115400 | 3007727450 | 2180 | 2180 | 2180 | 2180 | 512 |
| 423 | 20230719 | 115300 | 3006611290 | 2175 | 2180 | 2180 | 2170 | 4948 |
| 424 | 20230719 | 115200 | 2995824665 | 2180 | 2180 | 2180 | 2180 | 17 |
| 425 | 20230719 | 115100 | 2995787605 | 2180 | 2180 | 2180 | 2175 | 115 |
| 426 | 20230719 | 115000 | 2995536915 | 2180 | 2175 | 2180 | 2175 | 3435 |
| 427 | 20230719 | 114900 | 2988064780 | 2170 | 2170 | 2170 | 2170 | 2514 |
| 428 | 20230719 | 114800 | 2982609400 | 2175 | 2175 | 2175 | 2175 | 686 |
| 429 | 20230719 | 114700 | 2981117350 | 2175 | 2175 | 2175 | 2175 | 95 |
| 430 | 20230719 | 114600 | 2980910725 | 2170 | 2170 | 2170 | 2170 | 50 |
| 431 | 20230719 | 114500 | 2980802225 | 2170 | 2180 | 2180 | 2170 | 292 |
| 432 | 20230719 | 114400 | 2980168220 | 2180 | 2180 | 2180 | 2180 | 1 |
| 433 | 20230719 | 114300 | 2980166040 | 2180 | 2175 | 2180 | 2175 | 4765 |
| 434 | 20230719 | 114200 | 2969801910 | 2175 | 2180 | 2180 | 2175 | 1322 |
| 435 | 20230719 | 114100 | 2966920040 | 2180 | 2185 | 2185 | 2180 | 11808 |
| 436 | 20230719 | 114000 | 2941178470 | 2185 | 2185 | 2185 | 2175 | 1022 |
| 437 | 20230719 | 113900 | 2938955600 | 2180 | 2175 | 2180 | 2175 | 150 |
| 438 | 20230719 | 113800 | 2938629345 | 2175 | 2185 | 2185 | 2175 | 1200 |
| 439 | 20230719 | 113700 | 2936008310 | 2180 | 2180 | 2185 | 2180 | 2870 |
| 440 | 20230719 | 113600 | 2929751650 | 2185 | 2175 | 2185 | 2175 | 5060 |
| 441 | 20230719 | 113500 | 2918743875 | 2175 | 2170 | 2175 | 2170 | 553 |
| 442 | 20230719 | 113400 | 2917543850 | 2170 | 2170 | 2175 | 2170 | 102 |
| 443 | 20230719 | 113300 | 2917322505 | 2170 | 2170 | 2175 | 2170 | 2053 |
| 444 | 20230719 | 113200 | 2912865095 | 2175 | 2175 | 2175 | 2170 | 3134 |
| 445 | 20230719 | 113100 | 2906063810 | 2170 | 2170 | 2175 | 2170 | 429 |
| 446 | 20230719 | 113000 | 2905131115 | 2175 | 2180 | 2180 | 2175 | 14168 |
| 447 | 20230719 | 112900 | 2874302950 | 2180 | 2180 | 2185 | 2180 | 1320 |
| 448 | 20230719 | 112800 | 2871425345 | 2180 | 2180 | 2185 | 2180 | 2790 |
| 449 | 20230719 | 112700 | 2865341995 | 2185 | 2180 | 2185 | 2180 | 884 |
| 450 | 20230719 | 112600 | 2863414870 | 2180 | 2175 | 2180 | 2175 | 4570 |
| 451 | 20230719 | 112500 | 2853464270 | 2175 | 2175 | 2175 | 2175 | 10311 |
| 452 | 20230719 | 112400 | 2831037845 | 2175 | 2175 | 2175 | 2175 | 510 |
| 453 | 20230719 | 112300 | 2829928595 | 2175 | 2175 | 2175 | 2175 | 185 |
| 454 | 20230719 | 112200 | 2829526220 | 2180 | 2175 | 2180 | 2175 | 62 |
| 455 | 20230719 | 112100 | 2829391070 | 2180 | 2180 | 2180 | 2180 | 997 |
| 456 | 20230719 | 112000 | 2827217610 | 2175 | 2180 | 2180 | 2175 | 4420 |
| 457 | 20230719 | 111900 | 2817600360 | 2175 | 2175 | 2180 | 2175 | 3177 |
| 458 | 20230719 | 111800 | 2810689635 | 2175 | 2175 | 2180 | 2175 | 217 |
| 459 | 20230719 | 111700 | 2810217510 | 2175 | 2175 | 2175 | 2175 | 81 |
| 460 | 20230719 | 111600 | 2810041335 | 2175 | 2180 | 2180 | 2175 | 5514 |
| 461 | 20230719 | 111500 | 2798048265 | 2175 | 2175 | 2180 | 2175 | 933 |
| 462 | 20230719 | 111400 | 2796018985 | 2180 | 2180 | 2180 | 2175 | 224 |
| 463 | 20230719 | 111300 | 2795531170 | 2180 | 2175 | 2180 | 2175 | 231 |
| 464 | 20230719 | 111200 | 2795027615 | 2175 | 2175 | 2180 | 2175 | 4837 |
| 465 | 20230719 | 111100 | 2784506990 | 2180 | 2180 | 2180 | 2180 | 710 |
| 466 | 20230719 | 111000 | 2782959190 | 2180 | 2185 | 2185 | 2180 | 5470 |
| 467 | 20230719 | 110900 | 2771034565 | 2185 | 2180 | 2185 | 2180 | 1490 |
| 468 | 20230719 | 110800 | 2767784265 | 2180 | 2180 | 2185 | 2175 | 1986 |
| 469 | 20230719 | 110700 | 2763454540 | 2180 | 2185 | 2185 | 2180 | 5500 |
| 470 | 20230719 | 110600 | 2751464535 | 2185 | 2175 | 2185 | 2175 | 447 |
| 471 | 20230719 | 110500 | 2750492070 | 2175 | 2180 | 2190 | 2175 | 7176 |
| 472 | 20230719 | 110400 | 2734852105 | 2180 | 2190 | 2190 | 2180 | 9365 |
| 473 | 20230719 | 110300 | 2714387405 | 2190 | 2195 | 2195 | 2190 | 9175 |
| 474 | 20230719 | 110200 | 2694294095 | 2190 | 2195 | 2195 | 2190 | 132 |
| 475 | 20230719 | 110100 | 2694004380 | 2195 | 2195 | 2195 | 2195 | 1 |
| 476 | 20230719 | 110000 | 2694002185 | 2190 | 2190 | 2190 | 2190 | 4522 |
| 477 | 20230719 | 105900 | 2684099005 | 2190 | 2185 | 2190 | 2185 | 5841 |
| 478 | 20230719 | 105800 | 2671318105 | 2190 | 2195 | 2195 | 2190 | 1553 |
| 479 | 20230719 | 105700 | 2667916815 | 2190 | 2195 | 2195 | 2190 | 3151 |
| 480 | 20230719 | 105600 | 2661015875 | 2195 | 2195 | 2195 | 2190 | 2855 |
| 481 | 20230719 | 105500 | 2654756650 | 2195 | 2190 | 2195 | 2190 | 519 |
| 482 | 20230719 | 105400 | 2653620030 | 2195 | 2190 | 2195 | 2185 | 7980 |
| 483 | 20230719 | 105300 | 2636142210 | 2195 | 2195 | 2195 | 2195 | 40 |
| 484 | 20230719 | 105200 | 2636054410 | 2200 | 2190 | 2200 | 2190 | 400 |
| 485 | 20230719 | 105100 | 2635177420 | 2200 | 2200 | 2200 | 2190 | 252 |
| 486 | 20230719 | 105000 | 2634625510 | 2190 | 2195 | 2200 | 2190 | 15655 |
| 487 | 20230719 | 104900 | 2600261615 | 2200 | 2205 | 2205 | 2195 | 196 |
| 488 | 20230719 | 104800 | 2599830400 | 2205 | 2205 | 2205 | 2200 | 7890 |
| 489 | 20230719 | 104700 | 2582469250 | 2205 | 2205 | 2205 | 2200 | 7983 |
| 490 | 20230719 | 104600 | 2564891865 | 2205 | 2200 | 2210 | 2200 | 11059 |
| 491 | 20230719 | 104500 | 2540506570 | 2200 | 2200 | 2200 | 2200 | 6261 |
| 492 | 20230719 | 104400 | 2526732370 | 2200 | 2205 | 2205 | 2200 | 11418 |
| 493 | 20230719 | 104300 | 2501612670 | 2205 | 2205 | 2210 | 2200 | 5259 |
| 494 | 20230719 | 104200 | 2490016595 | 2205 | 2200 | 2205 | 2200 | 671 |
| 495 | 20230719 | 104100 | 2488537850 | 2200 | 2205 | 2205 | 2200 | 22776 |
| 496 | 20230719 | 104000 | 2438423735 | 2205 | 2210 | 2210 | 2205 | 2743 |
| 497 | 20230719 | 103900 | 2432375155 | 2210 | 2205 | 2210 | 2200 | 15248 |
| 498 | 20230719 | 103800 | 2398795690 | 2205 | 2205 | 2205 | 2200 | 10266 |
| 499 | 20230719 | 103700 | 2376160375 | 2205 | 2210 | 2210 | 2205 | 15339 |
| 500 | 20230719 | 103600 | 2342308645 | 2210 | 2195 | 2210 | 2195 | 62088 |
| 501 | 20230719 | 103500 | 2205441695 | 2195 | 2195 | 2200 | 2195 | 1481 |
| 502 | 20230719 | 103400 | 2202183945 | 2195 | 2195 | 2195 | 2195 | 5135 |
| 503 | 20230719 | 103300 | 2190912620 | 2195 | 2190 | 2195 | 2190 | 20536 |
| 504 | 20230719 | 103200 | 2145858540 | 2190 | 2190 | 2190 | 2185 | 2676 |
| 505 | 20230719 | 103100 | 2140002410 | 2190 | 2190 | 2190 | 2190 | 6806 |
| 506 | 20230719 | 103000 | 2125097270 | 2190 | 2195 | 2195 | 2190 | 1177 |
| 507 | 20230719 | 102900 | 2122519390 | 2195 | 2190 | 2195 | 2190 | 15423 |
| 508 | 20230719 | 102800 | 2088741355 | 2190 | 2195 | 2195 | 2190 | 5829 |
| 509 | 20230719 | 102700 | 2075954325 | 2195 | 2200 | 2200 | 2195 | 13142 |
| 510 | 20230719 | 102600 | 2047052255 | 2200 | 2200 | 2200 | 2195 | 19312 |
| 511 | 20230719 | 102500 | 2004624390 | 2205 | 2200 | 2205 | 2200 | 7306 |
| 512 | 20230719 | 102400 | 1988551080 | 2200 | 2200 | 2205 | 2200 | 17663 |
| 513 | 20230719 | 102300 | 1949692475 | 2200 | 2205 | 2205 | 2200 | 27802 |
| 514 | 20230719 | 102200 | 1888524280 | 2200 | 2200 | 2200 | 2195 | 6635 |
| 515 | 20230719 | 102100 | 1873932510 | 2200 | 2200 | 2200 | 2200 | 4252 |
| 516 | 20230719 | 102000 | 1864578110 | 2200 | 2200 | 2200 | 2195 | 10319 |
| 517 | 20230719 | 101900 | 1841885635 | 2190 | 2195 | 2200 | 2190 | 7679 |
| 518 | 20230719 | 101800 | 1825007660 | 2200 | 2195 | 2200 | 2190 | 18338 |
| 519 | 20230719 | 101700 | 1784774305 | 2200 | 2200 | 2205 | 2195 | 5131 |
| 520 | 20230719 | 101600 | 1773484700 | 2200 | 2195 | 2205 | 2195 | 31302 |
| 521 | 20230719 | 101500 | 1704605350 | 2195 | 2195 | 2200 | 2195 | 7826 |
| 522 | 20230719 | 101400 | 1687426265 | 2195 | 2190 | 2195 | 2185 | 932 |
| 523 | 20230719 | 101300 | 1685388165 | 2185 | 2190 | 2195 | 2185 | 4121 |
| 524 | 20230719 | 101200 | 1676363180 | 2190 | 2190 | 2195 | 2190 | 310 |
| 525 | 20230719 | 101100 | 1675684030 | 2190 | 2195 | 2200 | 2190 | 7619 |
| 526 | 20230719 | 101000 | 1658957765 | 2200 | 2200 | 2205 | 2195 | 8000 |
| 527 | 20230719 | 100900 | 1641357665 | 2200 | 2190 | 2200 | 2190 | 64823 |
| 528 | 20230719 | 100800 | 1498906635 | 2190 | 2190 | 2190 | 2190 | 1637 |
| 529 | 20230719 | 100700 | 1495321605 | 2190 | 2190 | 2190 | 2190 | 6183 |
| 530 | 20230719 | 100600 | 1481780835 | 2195 | 2195 | 2195 | 2190 | 5614 |
| 531 | 20230719 | 100500 | 1469485925 | 2190 | 2195 | 2195 | 2190 | 1809 |
| 532 | 20230719 | 100400 | 1465516480 | 2195 | 2185 | 2195 | 2185 | 7680 |
| 533 | 20230719 | 100300 | 1448669410 | 2195 | 2180 | 2195 | 2180 | 9894 |
| 534 | 20230719 | 100200 | 1427008100 | 2180 | 2185 | 2185 | 2180 | 2035 |
| 535 | 20230719 | 100100 | 1422561930 | 2185 | 2185 | 2185 | 2180 | 9947 |
| 536 | 20230719 | 100000 | 1400827740 | 2185 | 2195 | 2195 | 2185 | 7428 |
| 537 | 20230719 | 095900 | 1384562295 | 2195 | 2190 | 2195 | 2190 | 1269 |
| 538 | 20230719 | 095800 | 1381782320 | 2195 | 2195 | 2195 | 2190 | 14516 |
| 539 | 20230719 | 095700 | 1349922205 | 2200 | 2195 | 2200 | 2195 | 4436 |
| 540 | 20230719 | 095600 | 1340178480 | 2195 | 2195 | 2200 | 2195 | 14625 |
| 541 | 20230719 | 095500 | 1308058050 | 2195 | 2185 | 2200 | 2185 | 90037 |
| 542 | 20230719 | 095400 | 1110735295 | 2185 | 2185 | 2190 | 2185 | 8934 |
| 543 | 20230719 | 095300 | 1091213605 | 2185 | 2180 | 2185 | 2180 | 25467 |
| 544 | 20230719 | 095200 | 1035604915 | 2180 | 2185 | 2185 | 2175 | 24216 |
| 545 | 20230719 | 095100 | 982821945 | 2180 | 2180 | 2185 | 2180 | 11750 |
| 546 | 20230719 | 095000 | 957201945 | 2180 | 2180 | 2180 | 2175 | 2148 |
| 547 | 20230719 | 094900 | 952529305 | 2180 | 2180 | 2185 | 2170 | 20922 |
| 548 | 20230719 | 094800 | 906955935 | 2185 | 2180 | 2185 | 2180 | 12819 |
| 549 | 20230719 | 094700 | 878997200 | 2185 | 2185 | 2185 | 2180 | 235 |
| 550 | 20230719 | 094600 | 878484045 | 2180 | 2185 | 2185 | 2180 | 2571 |
| 551 | 20230719 | 094500 | 872873485 | 2185 | 2180 | 2190 | 2180 | 16180 |
| 552 | 20230719 | 094400 | 837527055 | 2185 | 2180 | 2185 | 2180 | 3745 |
| 553 | 20230719 | 094300 | 829362310 | 2180 | 2180 | 2185 | 2175 | 18713 |
| 554 | 20230719 | 094200 | 788520850 | 2180 | 2170 | 2185 | 2170 | 26989 |
| 555 | 20230719 | 094100 | 729715075 | 2175 | 2165 | 2175 | 2165 | 4203 |
| 556 | 20230719 | 094000 | 720602215 | 2170 | 2165 | 2170 | 2165 | 1252 |
| 557 | 20230719 | 093900 | 717891625 | 2165 | 2170 | 2170 | 2165 | 1825 |
| 558 | 20230719 | 093800 | 713932410 | 2170 | 2175 | 2175 | 2170 | 3759 |
| 559 | 20230719 | 093700 | 705775355 | 2175 | 2175 | 2175 | 2175 | 4194 |
| 560 | 20230719 | 093600 | 696653405 | 2175 | 2175 | 2175 | 2170 | 3533 |
| 561 | 20230719 | 093500 | 688969380 | 2175 | 2175 | 2175 | 2170 | 5067 |
| 562 | 20230719 | 093400 | 677963895 | 2175 | 2175 | 2175 | 2175 | 1395 |
| 563 | 20230719 | 093300 | 674929770 | 2180 | 2180 | 2180 | 2170 | 9565 |
| 564 | 20230719 | 093200 | 654137125 | 2180 | 2175 | 2180 | 2170 | 15386 |
| 565 | 20230719 | 093100 | 620647705 | 2170 | 2160 | 2170 | 2155 | 18190 |
| 566 | 20230719 | 093000 | 581240350 | 2170 | 2160 | 2170 | 2160 | 450 |
| 567 | 20230719 | 092900 | 580264330 | 2160 | 2160 | 2170 | 2160 | 6431 |
| 568 | 20230719 | 092800 | 566349830 | 2165 | 2160 | 2165 | 2160 | 1000 |
| 569 | 20230719 | 092700 | 564189825 | 2165 | 2170 | 2170 | 2160 | 1536 |
| 570 | 20230719 | 092600 | 560864265 | 2170 | 2165 | 2170 | 2160 | 4340 |
| 571 | 20230719 | 092500 | 551463980 | 2165 | 2160 | 2165 | 2160 | 8083 |
| 572 | 20230719 | 092400 | 533972290 | 2160 | 2165 | 2165 | 2155 | 39106 |
| 573 | 20230719 | 092300 | 449657160 | 2165 | 2165 | 2170 | 2165 | 2920 |
| 574 | 20230719 | 092200 | 443335310 | 2165 | 2165 | 2170 | 2165 | 2092 |
| 575 | 20230719 | 092100 | 438806020 | 2165 | 2165 | 2170 | 2165 | 886 |
| 576 | 20230719 | 092000 | 436887435 | 2165 | 2160 | 2165 | 2160 | 394 |
| 577 | 20230719 | 091900 | 436034435 | 2160 | 2170 | 2170 | 2160 | 6396 |
| 578 | 20230719 | 091800 | 422186300 | 2170 | 2170 | 2170 | 2165 | 5368 |
| 579 | 20230719 | 091700 | 410545585 | 2170 | 2165 | 2170 | 2165 | 7360 |
| 580 | 20230719 | 091600 | 394596175 | 2170 | 2165 | 2170 | 2165 | 2565 |
| 581 | 20230719 | 091500 | 389037750 | 2165 | 2155 | 2165 | 2155 | 1270 |
| 582 | 20230719 | 091400 | 386295845 | 2160 | 2160 | 2160 | 2155 | 305 |
| 583 | 20230719 | 091300 | 385638210 | 2160 | 2165 | 2165 | 2160 | 2957 |
| 584 | 20230719 | 091200 | 379251065 | 2165 | 2160 | 2165 | 2160 | 1411 |
| 585 | 20230719 | 091100 | 376203260 | 2165 | 2160 | 2170 | 2160 | 7416 |
| 586 | 20230719 | 091000 | 360148230 | 2165 | 2165 | 2165 | 2160 | 18072 |
| 587 | 20230719 | 090900 | 321049220 | 2165 | 2170 | 2170 | 2165 | 18463 |
| 588 | 20230719 | 090800 | 281032065 | 2170 | 2165 | 2175 | 2165 | 9328 |
| 589 | 20230719 | 090700 | 260782830 | 2170 | 2140 | 2170 | 2140 | 23017 |
| 590 | 20230719 | 090600 | 210969795 | 2140 | 2140 | 2150 | 2140 | 6947 |
| 591 | 20230719 | 090500 | 196103105 | 2140 | 2145 | 2145 | 2140 | 4392 |
| 592 | 20230719 | 090400 | 186686075 | 2150 | 2150 | 2150 | 2145 | 13221 |
| 593 | 20230719 | 090300 | 158270225 | 2150 | 2155 | 2155 | 2150 | 5324 |
| 594 | 20230719 | 090200 | 146797100 | 2155 | 2160 | 2160 | 2155 | 10960 |
| 595 | 20230719 | 090100 | 123124255 | 2160 | 2145 | 2175 | 2145 | 6999 |
| 596 | 20230719 | 090000 | 108061400 | 2140 | 2150 | 2165 | 2115 | 50485 |