30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 3 | 20230724 | 185000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230724 | 184900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230724 | 184800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230724 | 184700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230724 | 184600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230724 | 184500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230724 | 184400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230724 | 184300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230724 | 184200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230724 | 184100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230724 | 184000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230724 | 183900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230724 | 183800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230724 | 183700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230724 | 183600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230724 | 183500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230724 | 183400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230724 | 183300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230724 | 183200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230724 | 183100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230724 | 183000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230724 | 182900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230724 | 182800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230724 | 182700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230724 | 182600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230724 | 182500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230724 | 182400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230724 | 182300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230724 | 182200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230724 | 182100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 33 | 20230724 | 182000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230724 | 181900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230724 | 181800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230724 | 181700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230724 | 181600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230724 | 181500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230724 | 181400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230724 | 181300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230724 | 181200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230724 | 181100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230724 | 181000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230724 | 180900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230724 | 180800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230724 | 180700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230724 | 180600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230724 | 180500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230724 | 180400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230724 | 180300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230724 | 180200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230724 | 180100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230724 | 180000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230724 | 175900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230724 | 175800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230724 | 175700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230724 | 175600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230724 | 175500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230724 | 175400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230724 | 175300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230724 | 175200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230724 | 175100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 63 | 20230724 | 175000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230724 | 174900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230724 | 174800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230724 | 174700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230724 | 174600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230724 | 174500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230724 | 174400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230724 | 174300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230724 | 174200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230724 | 174100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230724 | 174000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230724 | 173900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230724 | 173800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230724 | 173700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230724 | 173600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230724 | 173500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230724 | 173400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230724 | 173300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230724 | 173200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230724 | 173100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230724 | 173000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230724 | 172900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230724 | 172800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230724 | 172700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230724 | 172600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230724 | 172500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230724 | 172400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230724 | 172300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230724 | 172200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230724 | 172100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 93 | 20230724 | 172000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230724 | 171900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230724 | 171800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230724 | 171700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230724 | 171600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230724 | 171500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230724 | 171400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230724 | 171300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230724 | 171200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230724 | 171100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230724 | 171000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230724 | 170900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230724 | 170800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230724 | 170700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230724 | 170600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230724 | 170500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230724 | 170400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230724 | 170300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230724 | 170200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230724 | 170100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230724 | 170000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230724 | 165900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230724 | 165800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230724 | 165700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230724 | 165600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230724 | 165500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230724 | 165400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230724 | 165300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230724 | 165200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230724 | 165100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 123 | 20230724 | 165000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230724 | 164900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230724 | 164800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230724 | 164700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230724 | 164600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230724 | 164500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230724 | 164400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230724 | 164300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230724 | 164200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230724 | 164100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230724 | 164000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230724 | 163900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230724 | 163800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230724 | 163700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230724 | 163600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230724 | 163500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230724 | 163400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230724 | 163300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230724 | 163200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230724 | 163100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230724 | 163000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230724 | 162900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230724 | 162800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230724 | 162700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230724 | 162600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230724 | 162500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230724 | 162400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230724 | 162300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230724 | 162200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230724 | 162100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 153 | 20230724 | 162000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230724 | 161900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230724 | 161800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230724 | 161700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230724 | 161600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230724 | 161500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230724 | 161400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230724 | 161300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230724 | 161200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230724 | 161100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230724 | 161000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230724 | 160900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230724 | 160800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230724 | 160700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230724 | 160600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230724 | 160500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230724 | 160400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230724 | 160300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230724 | 160200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230724 | 160100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230724 | 160000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230724 | 155900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230724 | 155800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230724 | 155700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230724 | 155600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230724 | 155500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230724 | 155400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230724 | 155300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230724 | 155200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230724 | 155100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 183 | 20230724 | 155000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230724 | 154900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230724 | 154800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230724 | 154700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230724 | 154600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230724 | 154500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230724 | 154400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230724 | 154300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230724 | 154200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230724 | 154100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230724 | 154000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230724 | 153900 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230724 | 153800 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230724 | 153700 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230724 | 153600 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230724 | 153500 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230724 | 153400 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230724 | 153300 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230724 | 153200 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230724 | 153100 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230724 | 153000 | 22020897575 | 2090 | 2090 | 2090 | 2090 | 60690 |
| 204 | 20230724 | 152900 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230724 | 152800 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230724 | 152700 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230724 | 152600 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230724 | 152500 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230724 | 152400 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230724 | 152300 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230724 | 152200 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230724 | 152100 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20230724 | 152000 | 21894055475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230724 | 151900 | 21894055475 | 2110 | 2110 | 2110 | 2090 | 38287 |
| 215 | 20230724 | 151800 | 21813642195 | 2105 | 2095 | 2105 | 2090 | 24355 |
| 216 | 20230724 | 151700 | 21762433720 | 2095 | 2100 | 2105 | 2095 | 21367 |
| 217 | 20230724 | 151600 | 21717643725 | 2100 | 2100 | 2115 | 2100 | 1320 |
| 218 | 20230724 | 151500 | 21714870520 | 2115 | 2110 | 2115 | 2105 | 1633 |
| 219 | 20230724 | 151400 | 21711427750 | 2115 | 2100 | 2115 | 2100 | 15855 |
| 220 | 20230724 | 151300 | 21678012880 | 2100 | 2105 | 2115 | 2100 | 52888 |
| 221 | 20230724 | 151200 | 21566803375 | 2110 | 2105 | 2110 | 2105 | 2355 |
| 222 | 20230724 | 151100 | 21561846090 | 2105 | 2105 | 2105 | 2100 | 2799 |
| 223 | 20230724 | 151000 | 21555955195 | 2105 | 2105 | 2105 | 2100 | 1346 |
| 224 | 20230724 | 150900 | 21553123580 | 2100 | 2105 | 2105 | 2100 | 3047 |
| 225 | 20230724 | 150800 | 21546724695 | 2110 | 2105 | 2110 | 2105 | 2315 |
| 226 | 20230724 | 150700 | 21541851615 | 2105 | 2105 | 2105 | 2100 | 1138 |
| 227 | 20230724 | 150600 | 21539456130 | 2105 | 2105 | 2105 | 2100 | 785 |
| 228 | 20230724 | 150500 | 21537804210 | 2100 | 2100 | 2105 | 2100 | 11139 |
| 229 | 20230724 | 150400 | 21514408965 | 2105 | 2110 | 2110 | 2100 | 2541 |
| 230 | 20230724 | 150300 | 21509063310 | 2110 | 2105 | 2110 | 2105 | 4997 |
| 231 | 20230724 | 150200 | 21498540170 | 2105 | 2105 | 2110 | 2105 | 1108 |
| 232 | 20230724 | 150100 | 21496207820 | 2110 | 2110 | 2110 | 2110 | 2818 |
| 233 | 20230724 | 150000 | 21490261840 | 2105 | 2110 | 2110 | 2105 | 4697 |
| 234 | 20230724 | 145900 | 21480369115 | 2110 | 2115 | 2115 | 2110 | 6632 |
| 235 | 20230724 | 145800 | 21466359095 | 2115 | 2110 | 2120 | 2110 | 10238 |
| 236 | 20230724 | 145700 | 21444711105 | 2110 | 2100 | 2110 | 2095 | 42541 |
| 237 | 20230724 | 145600 | 21355282010 | 2100 | 2095 | 2100 | 2095 | 584 |
| 238 | 20230724 | 145500 | 21354058525 | 2100 | 2100 | 2100 | 2095 | 471 |
| 239 | 20230724 | 145400 | 21353070000 | 2100 | 2100 | 2100 | 2100 | 750 |
| 240 | 20230724 | 145300 | 21351495000 | 2100 | 2100 | 2100 | 2100 | 39 |
| 241 | 20230724 | 145200 | 21351413100 | 2100 | 2100 | 2100 | 2100 | 11 |
| 242 | 20230724 | 145100 | 21351390000 | 2100 | 2105 | 2105 | 2095 | 2474 |
| 243 | 20230724 | 145000 | 21346194925 | 2105 | 2105 | 2105 | 2100 | 557 |
| 244 | 20230724 | 144900 | 21345024940 | 2105 | 2105 | 2105 | 2100 | 3863 |
| 245 | 20230724 | 144800 | 21336911580 | 2105 | 2100 | 2105 | 2100 | 1900 |
| 246 | 20230724 | 144700 | 21332920405 | 2105 | 2105 | 2105 | 2100 | 11 |
| 247 | 20230724 | 144600 | 21332897260 | 2105 | 2100 | 2105 | 2100 | 16327 |
| 248 | 20230724 | 144500 | 21298603835 | 2095 | 2100 | 2100 | 2095 | 970 |
| 249 | 20230724 | 144400 | 21296569125 | 2100 | 2095 | 2100 | 2095 | 3166 |
| 250 | 20230724 | 144300 | 21289936340 | 2100 | 2100 | 2100 | 2095 | 699 |
| 251 | 20230724 | 144200 | 21288471385 | 2100 | 2095 | 2100 | 2095 | 905 |
| 252 | 20230724 | 144100 | 21286572885 | 2095 | 2095 | 2100 | 2095 | 1399 |
| 253 | 20230724 | 144000 | 21283641390 | 2095 | 2090 | 2095 | 2090 | 4040 |
| 254 | 20230724 | 143900 | 21275191505 | 2085 | 2090 | 2090 | 2085 | 112 |
| 255 | 20230724 | 143800 | 21274957605 | 2090 | 2095 | 2095 | 2090 | 6634 |
| 256 | 20230724 | 143700 | 21261092035 | 2095 | 2090 | 2095 | 2090 | 13506 |
| 257 | 20230724 | 143600 | 21232823140 | 2090 | 2090 | 2090 | 2090 | 480 |
| 258 | 20230724 | 143500 | 21231819940 | 2090 | 2090 | 2090 | 2090 | 2676 |
| 259 | 20230724 | 143400 | 21226227100 | 2090 | 2090 | 2095 | 2090 | 6219 |
| 260 | 20230724 | 143300 | 21213228955 | 2090 | 2090 | 2090 | 2090 | 52 |
| 261 | 20230724 | 143200 | 21213120275 | 2090 | 2090 | 2095 | 2090 | 608 |
| 262 | 20230724 | 143100 | 21211849550 | 2095 | 2090 | 2095 | 2090 | 328 |
| 263 | 20230724 | 143000 | 21211163530 | 2095 | 2090 | 2095 | 2090 | 402 |
| 264 | 20230724 | 142900 | 21210321345 | 2095 | 2090 | 2095 | 2090 | 89 |
| 265 | 20230724 | 142800 | 21210134900 | 2100 | 2095 | 2100 | 2095 | 2172 |
| 266 | 20230724 | 142700 | 21205584305 | 2095 | 2100 | 2100 | 2095 | 1729 |
| 267 | 20230724 | 142600 | 21201958905 | 2100 | 2095 | 2100 | 2095 | 5797 |
| 268 | 20230724 | 142500 | 21189812455 | 2085 | 2085 | 2085 | 2085 | 400 |
| 269 | 20230724 | 142400 | 21188978455 | 2095 | 2090 | 2095 | 2085 | 1959 |
| 270 | 20230724 | 142300 | 21184892935 | 2090 | 2090 | 2095 | 2090 | 10147 |
| 271 | 20230724 | 142200 | 21163672630 | 2085 | 2090 | 2090 | 2085 | 1165 |
| 272 | 20230724 | 142100 | 21161243550 | 2090 | 2090 | 2090 | 2090 | 1139 |
| 273 | 20230724 | 142000 | 21158863040 | 2090 | 2090 | 2090 | 2080 | 3736 |
| 274 | 20230724 | 141900 | 21151059270 | 2090 | 2090 | 2090 | 2085 | 1532 |
| 275 | 20230724 | 141800 | 21147864400 | 2090 | 2090 | 2090 | 2090 | 55 |
| 276 | 20230724 | 141700 | 21147749450 | 2090 | 2090 | 2090 | 2090 | 2400 |
| 277 | 20230724 | 141600 | 21142733450 | 2090 | 2085 | 2090 | 2080 | 5205 |
| 278 | 20230724 | 141500 | 21131905400 | 2085 | 2080 | 2085 | 2080 | 10176 |
| 279 | 20230724 | 141400 | 21110725660 | 2080 | 2085 | 2085 | 2080 | 16537 |
| 280 | 20230724 | 141300 | 21076265425 | 2085 | 2085 | 2085 | 2085 | 1237 |
| 281 | 20230724 | 141200 | 21073686280 | 2085 | 2085 | 2085 | 2085 | 4 |
| 282 | 20230724 | 141100 | 21073677940 | 2085 | 2095 | 2095 | 2085 | 10776 |
| 283 | 20230724 | 141000 | 21051199645 | 2095 | 2090 | 2095 | 2085 | 1189 |
| 284 | 20230724 | 140900 | 21048719555 | 2090 | 2095 | 2095 | 2085 | 3567 |
| 285 | 20230724 | 140800 | 21041265445 | 2095 | 2095 | 2095 | 2095 | 3443 |
| 286 | 20230724 | 140700 | 21034052360 | 2095 | 2085 | 2095 | 2085 | 6601 |
| 287 | 20230724 | 140600 | 21020288625 | 2085 | 2085 | 2090 | 2085 | 889 |
| 288 | 20230724 | 140500 | 21018434620 | 2090 | 2090 | 2090 | 2090 | 2912 |
| 289 | 20230724 | 140400 | 21012348540 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20230724 | 140300 | 21012348540 | 2090 | 2095 | 2100 | 2090 | 3701 |
| 291 | 20230724 | 140200 | 21004609275 | 2100 | 2100 | 2100 | 2095 | 2840 |
| 292 | 20230724 | 140100 | 20998647010 | 2100 | 2100 | 2100 | 2100 | 377 |
| 293 | 20230724 | 140000 | 20997855310 | 2100 | 2100 | 2100 | 2100 | 11730 |
| 294 | 20230724 | 135900 | 20973222310 | 2100 | 2095 | 2100 | 2090 | 6224 |
| 295 | 20230724 | 135800 | 20960192410 | 2095 | 2095 | 2095 | 2095 | 293 |
| 296 | 20230724 | 135700 | 20959578575 | 2090 | 2090 | 2090 | 2090 | 2621 |
| 297 | 20230724 | 135600 | 20954100685 | 2090 | 2090 | 2090 | 2090 | 1754 |
| 298 | 20230724 | 135500 | 20950434825 | 2090 | 2090 | 2090 | 2090 | 695 |
| 299 | 20230724 | 135400 | 20948982275 | 2090 | 2090 | 2090 | 2090 | 655 |
| 300 | 20230724 | 135300 | 20947613325 | 2090 | 2090 | 2090 | 2090 | 796 |
| 301 | 20230724 | 135200 | 20945949685 | 2090 | 2090 | 2090 | 2090 | 5172 |
| 302 | 20230724 | 135100 | 20935140205 | 2090 | 2090 | 2090 | 2085 | 2461 |
| 303 | 20230724 | 135000 | 20929998015 | 2085 | 2085 | 2085 | 2080 | 7192 |
| 304 | 20230724 | 134900 | 20915002845 | 2085 | 2080 | 2085 | 2080 | 2507 |
| 305 | 20230724 | 134800 | 20909785750 | 2080 | 2080 | 2080 | 2080 | 1004 |
| 306 | 20230724 | 134700 | 20907697430 | 2080 | 2080 | 2080 | 2080 | 4919 |
| 307 | 20230724 | 134600 | 20897465910 | 2080 | 2080 | 2080 | 2080 | 3127 |
| 308 | 20230724 | 134500 | 20890961750 | 2080 | 2080 | 2080 | 2075 | 4318 |
| 309 | 20230724 | 134400 | 20881980315 | 2080 | 2080 | 2080 | 2075 | 15339 |
| 310 | 20230724 | 134300 | 20850135770 | 2075 | 2075 | 2085 | 2075 | 8894 |
| 311 | 20230724 | 134200 | 20831640920 | 2075 | 2080 | 2085 | 2075 | 25656 |
| 312 | 20230724 | 134100 | 20778285805 | 2085 | 2085 | 2090 | 2080 | 16560 |
| 313 | 20230724 | 134000 | 20743821050 | 2085 | 2090 | 2090 | 2085 | 18791 |
| 314 | 20230724 | 133900 | 20704641755 | 2090 | 2090 | 2090 | 2085 | 1185 |
| 315 | 20230724 | 133800 | 20702168355 | 2085 | 2090 | 2090 | 2085 | 179 |
| 316 | 20230724 | 133700 | 20701794400 | 2090 | 2085 | 2090 | 2085 | 490 |
| 317 | 20230724 | 133600 | 20700772145 | 2090 | 2090 | 2090 | 2085 | 4526 |
| 318 | 20230724 | 133500 | 20691323335 | 2090 | 2095 | 2095 | 2090 | 7321 |
| 319 | 20230724 | 133400 | 20676022125 | 2095 | 2085 | 2095 | 2085 | 15491 |
| 320 | 20230724 | 133300 | 20643691570 | 2090 | 2090 | 2095 | 2085 | 7318 |
| 321 | 20230724 | 133200 | 20628418555 | 2090 | 2090 | 2090 | 2085 | 3157 |
| 322 | 20230724 | 133100 | 20621823120 | 2090 | 2090 | 2095 | 2090 | 8017 |
| 323 | 20230724 | 133000 | 20605065980 | 2090 | 2090 | 2095 | 2090 | 10052 |
| 324 | 20230724 | 132900 | 20584057295 | 2095 | 2095 | 2095 | 2090 | 2911 |
| 325 | 20230724 | 132800 | 20577970370 | 2095 | 2095 | 2095 | 2090 | 357 |
| 326 | 20230724 | 132700 | 20577223955 | 2095 | 2090 | 2095 | 2090 | 5709 |
| 327 | 20230724 | 132600 | 20565286830 | 2090 | 2095 | 2095 | 2090 | 182 |
| 328 | 20230724 | 132500 | 20564905795 | 2095 | 2100 | 2100 | 2095 | 994 |
| 329 | 20230724 | 132400 | 20562822150 | 2100 | 2100 | 2100 | 2095 | 1020 |
| 330 | 20230724 | 132300 | 20560680155 | 2100 | 2095 | 2100 | 2095 | 19389 |
| 331 | 20230724 | 132200 | 20520057530 | 2100 | 2100 | 2100 | 2100 | 3786 |
| 332 | 20230724 | 132100 | 20512106930 | 2100 | 2095 | 2100 | 2095 | 4558 |
| 333 | 20230724 | 132000 | 20502536645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20230724 | 131900 | 20502536645 | 2095 | 2100 | 2100 | 2095 | 2449 |
| 335 | 20230724 | 131800 | 20497403385 | 2100 | 2100 | 2100 | 2090 | 974 |
| 336 | 20230724 | 131700 | 20495362450 | 2095 | 2095 | 2095 | 2095 | 4053 |
| 337 | 20230724 | 131600 | 20486871415 | 2105 | 2100 | 2105 | 2100 | 737 |
| 338 | 20230724 | 131500 | 20485322555 | 2105 | 2100 | 2105 | 2095 | 2592 |
| 339 | 20230724 | 131400 | 20479880220 | 2100 | 2100 | 2100 | 2100 | 111 |
| 340 | 20230724 | 131300 | 20479647120 | 2100 | 2100 | 2100 | 2090 | 11706 |
| 341 | 20230724 | 131200 | 20455069050 | 2100 | 2100 | 2100 | 2090 | 7028 |
| 342 | 20230724 | 131100 | 20440322570 | 2100 | 2100 | 2100 | 2090 | 5770 |
| 343 | 20230724 | 131000 | 20428250985 | 2100 | 2100 | 2100 | 2090 | 11642 |
| 344 | 20230724 | 130900 | 20403810300 | 2100 | 2100 | 2100 | 2090 | 10071 |
| 345 | 20230724 | 130800 | 20382759005 | 2095 | 2090 | 2095 | 2090 | 3231 |
| 346 | 20230724 | 130700 | 20375996215 | 2090 | 2085 | 2090 | 2085 | 10419 |
| 347 | 20230724 | 130600 | 20354225495 | 2085 | 2090 | 2090 | 2085 | 3176 |
| 348 | 20230724 | 130500 | 20347600040 | 2090 | 2090 | 2090 | 2085 | 19743 |
| 349 | 20230724 | 130400 | 20306408025 | 2090 | 2090 | 2095 | 2085 | 11071 |
| 350 | 20230724 | 130300 | 20283275435 | 2090 | 2100 | 2100 | 2090 | 59697 |
| 351 | 20230724 | 130200 | 20158463970 | 2100 | 2090 | 2100 | 2090 | 17377 |
| 352 | 20230724 | 130100 | 20122025395 | 2095 | 2105 | 2105 | 2090 | 41197 |
| 353 | 20230724 | 130000 | 20035676190 | 2105 | 2105 | 2105 | 2100 | 10482 |
| 354 | 20230724 | 125900 | 20013659255 | 2105 | 2105 | 2105 | 2100 | 11754 |
| 355 | 20230724 | 125800 | 19988973140 | 2105 | 2105 | 2110 | 2100 | 16975 |
| 356 | 20230724 | 125700 | 19953276555 | 2110 | 2110 | 2115 | 2100 | 29389 |
| 357 | 20230724 | 125600 | 19891434910 | 2110 | 2105 | 2120 | 2100 | 37429 |
| 358 | 20230724 | 125500 | 19812697860 | 2110 | 2110 | 2120 | 2100 | 53133 |
| 359 | 20230724 | 125400 | 19700735835 | 2110 | 2105 | 2110 | 2100 | 37415 |
| 360 | 20230724 | 125300 | 19621983215 | 2105 | 2105 | 2120 | 2095 | 64860 |
| 361 | 20230724 | 125200 | 19485637355 | 2105 | 2120 | 2120 | 2105 | 18406 |
| 362 | 20230724 | 125100 | 19446727600 | 2120 | 2115 | 2120 | 2105 | 48117 |
| 363 | 20230724 | 125000 | 19345112400 | 2115 | 2120 | 2125 | 2100 | 24972 |
| 364 | 20230724 | 124900 | 19292452005 | 2125 | 2125 | 2130 | 2100 | 73872 |
| 365 | 20230724 | 124800 | 19136650750 | 2125 | 2110 | 2125 | 2110 | 52490 |
| 366 | 20230724 | 124700 | 19025698560 | 2110 | 2115 | 2135 | 2105 | 41973 |
| 367 | 20230724 | 124600 | 18936961825 | 2115 | 2120 | 2130 | 2115 | 16584 |
| 368 | 20230724 | 124500 | 18901781575 | 2120 | 2115 | 2120 | 2110 | 16074 |
| 369 | 20230724 | 124400 | 18867721875 | 2115 | 2110 | 2115 | 2095 | 38364 |
| 370 | 20230724 | 124300 | 18786984765 | 2110 | 2130 | 2135 | 2105 | 60859 |
| 371 | 20230724 | 124200 | 18658033890 | 2125 | 2110 | 2130 | 2105 | 55585 |
| 372 | 20230724 | 124100 | 18540174955 | 2115 | 2110 | 2115 | 2105 | 17448 |
| 373 | 20230724 | 124000 | 18503310400 | 2105 | 2110 | 2110 | 2105 | 7970 |
| 374 | 20230724 | 123900 | 18486516260 | 2110 | 2110 | 2120 | 2100 | 31249 |
| 375 | 20230724 | 123800 | 18420713945 | 2110 | 2110 | 2120 | 2105 | 43081 |
| 376 | 20230724 | 123700 | 18329816015 | 2110 | 2125 | 2140 | 2110 | 50266 |
| 377 | 20230724 | 123600 | 18223132890 | 2125 | 2125 | 2140 | 2115 | 49065 |
| 378 | 20230724 | 123500 | 18118700920 | 2125 | 2125 | 2125 | 2110 | 121350 |
| 379 | 20230724 | 123400 | 17861550150 | 2125 | 2125 | 2145 | 2110 | 65588 |
| 380 | 20230724 | 123300 | 17722351825 | 2130 | 2130 | 2145 | 2125 | 40499 |
| 381 | 20230724 | 123200 | 17635905025 | 2125 | 2120 | 2140 | 2110 | 86014 |
| 382 | 20230724 | 123100 | 17453326390 | 2120 | 2145 | 2150 | 2115 | 103162 |
| 383 | 20230724 | 123000 | 17234389380 | 2135 | 2135 | 2150 | 2130 | 196471 |
| 384 | 20230724 | 122900 | 16813755135 | 2135 | 2110 | 2150 | 2105 | 181245 |
| 385 | 20230724 | 122800 | 16428468440 | 2110 | 2120 | 2125 | 2105 | 48668 |
| 386 | 20230724 | 122700 | 16325628390 | 2120 | 2105 | 2120 | 2100 | 98249 |
| 387 | 20230724 | 122600 | 16118167550 | 2100 | 2080 | 2105 | 2075 | 78491 |
| 388 | 20230724 | 122500 | 15953912895 | 2075 | 2120 | 2125 | 2070 | 323826 |
| 389 | 20230724 | 122400 | 15274521000 | 2120 | 2125 | 2130 | 2115 | 96535 |
| 390 | 20230724 | 122300 | 15069629755 | 2125 | 2120 | 2135 | 2120 | 128800 |
| 391 | 20230724 | 122200 | 14795520935 | 2120 | 2130 | 2145 | 2120 | 143702 |
| 392 | 20230724 | 122100 | 14489702045 | 2130 | 2130 | 2140 | 2115 | 133924 |
| 393 | 20230724 | 122000 | 14205164380 | 2120 | 2125 | 2145 | 2120 | 45582 |
| 394 | 20230724 | 121900 | 14107990350 | 2125 | 2145 | 2145 | 2115 | 115487 |
| 395 | 20230724 | 121800 | 13862882525 | 2145 | 2140 | 2145 | 2120 | 103527 |
| 396 | 20230724 | 121700 | 13641778900 | 2140 | 2120 | 2140 | 2120 | 56456 |
| 397 | 20230724 | 121600 | 13521587130 | 2120 | 2140 | 2140 | 2115 | 89470 |
| 398 | 20230724 | 121500 | 13331701995 | 2140 | 2130 | 2140 | 2125 | 17762 |
| 399 | 20230724 | 121400 | 13293831190 | 2140 | 2140 | 2140 | 2120 | 32672 |
| 400 | 20230724 | 121300 | 13224195510 | 2140 | 2140 | 2150 | 2125 | 77269 |
| 401 | 20230724 | 121200 | 13058835100 | 2135 | 2125 | 2140 | 2120 | 40002 |
| 402 | 20230724 | 121100 | 12973640370 | 2120 | 2140 | 2140 | 2120 | 28318 |
| 403 | 20230724 | 121000 | 12913329410 | 2130 | 2150 | 2150 | 2125 | 35697 |
| 404 | 20230724 | 120900 | 12837243425 | 2150 | 2135 | 2155 | 2120 | 73776 |
| 405 | 20230724 | 120800 | 12679997205 | 2135 | 2160 | 2165 | 2120 | 172732 |
| 406 | 20230724 | 120700 | 12311101660 | 2160 | 2150 | 2160 | 2145 | 103277 |
| 407 | 20230724 | 120600 | 12088241265 | 2150 | 2140 | 2150 | 2140 | 43348 |
| 408 | 20230724 | 120500 | 11995049610 | 2150 | 2165 | 2165 | 2135 | 73849 |
| 409 | 20230724 | 120400 | 11836557075 | 2165 | 2165 | 2165 | 2150 | 40341 |
| 410 | 20230724 | 120300 | 11749554120 | 2165 | 2160 | 2165 | 2150 | 89125 |
| 411 | 20230724 | 120200 | 11557006080 | 2160 | 2160 | 2160 | 2155 | 29973 |
| 412 | 20230724 | 120100 | 11492268665 | 2160 | 2160 | 2170 | 2145 | 49877 |
| 413 | 20230724 | 120000 | 11384482015 | 2160 | 2145 | 2160 | 2145 | 157424 |
| 414 | 20230724 | 115900 | 11046168285 | 2145 | 2155 | 2165 | 2145 | 150790 |
| 415 | 20230724 | 115800 | 10721647035 | 2155 | 2155 | 2170 | 2150 | 74808 |
| 416 | 20230724 | 115700 | 10560179625 | 2155 | 2160 | 2170 | 2155 | 96741 |
| 417 | 20230724 | 115600 | 10351089665 | 2160 | 2160 | 2160 | 2155 | 177993 |
| 418 | 20230724 | 115500 | 9966627025 | 2160 | 2170 | 2170 | 2150 | 196664 |
| 419 | 20230724 | 115400 | 9541840075 | 2170 | 2170 | 2175 | 2160 | 114740 |
| 420 | 20230724 | 115300 | 9292870530 | 2170 | 2165 | 2175 | 2160 | 258179 |
| 421 | 20230724 | 115200 | 8733295590 | 2165 | 2165 | 2200 | 2160 | 746262 |
| 422 | 20230724 | 115100 | 7111773620 | 2165 | 2155 | 2185 | 2150 | 535484 |
| 423 | 20230724 | 115000 | 5948568680 | 2150 | 2160 | 2165 | 2150 | 295245 |
| 424 | 20230724 | 114900 | 5310873920 | 2160 | 2155 | 2160 | 2145 | 185576 |
| 425 | 20230724 | 114800 | 4910283195 | 2145 | 2140 | 2190 | 2140 | 424545 |
| 426 | 20230724 | 114700 | 3988130715 | 2140 | 2145 | 2160 | 2135 | 80754 |
| 427 | 20230724 | 114600 | 3814397375 | 2155 | 2160 | 2160 | 2140 | 49324 |
| 428 | 20230724 | 114500 | 3708375575 | 2160 | 2160 | 2160 | 2145 | 196377 |
| 429 | 20230724 | 114400 | 3284375985 | 2160 | 2135 | 2160 | 2130 | 46920 |
| 430 | 20230724 | 114300 | 3183571470 | 2135 | 2135 | 2135 | 2130 | 3216 |
| 431 | 20230724 | 114200 | 3176720360 | 2135 | 2135 | 2135 | 2130 | 2011 |
| 432 | 20230724 | 114100 | 3172436875 | 2135 | 2135 | 2135 | 2135 | 800 |
| 433 | 20230724 | 114000 | 3170728875 | 2135 | 2135 | 2135 | 2135 | 4532 |
| 434 | 20230724 | 113900 | 3161053055 | 2135 | 2140 | 2140 | 2135 | 9551 |
| 435 | 20230724 | 113800 | 3140657210 | 2140 | 2135 | 2140 | 2130 | 1417 |
| 436 | 20230724 | 113700 | 3137636870 | 2130 | 2135 | 2135 | 2130 | 10076 |
| 437 | 20230724 | 113600 | 3116174975 | 2130 | 2135 | 2135 | 2130 | 15252 |
| 438 | 20230724 | 113500 | 3083688185 | 2130 | 2130 | 2130 | 2130 | 4746 |
| 439 | 20230724 | 113400 | 3073579205 | 2130 | 2135 | 2135 | 2130 | 20568 |
| 440 | 20230724 | 113300 | 3029673055 | 2135 | 2135 | 2135 | 2135 | 1042 |
| 441 | 20230724 | 113200 | 3027448385 | 2135 | 2135 | 2140 | 2135 | 116 |
| 442 | 20230724 | 113100 | 3027200715 | 2135 | 2135 | 2135 | 2135 | 2388 |
| 443 | 20230724 | 113000 | 3022102335 | 2135 | 2135 | 2135 | 2135 | 1714 |
| 444 | 20230724 | 112900 | 3018442945 | 2135 | 2135 | 2140 | 2135 | 15848 |
| 445 | 20230724 | 112800 | 2984607195 | 2135 | 2135 | 2140 | 2135 | 27436 |
| 446 | 20230724 | 112700 | 2926031305 | 2135 | 2135 | 2140 | 2135 | 3673 |
| 447 | 20230724 | 112600 | 2918189330 | 2135 | 2135 | 2135 | 2135 | 7412 |
| 448 | 20230724 | 112500 | 2902364710 | 2135 | 2135 | 2135 | 2135 | 10378 |
| 449 | 20230724 | 112400 | 2880207680 | 2135 | 2135 | 2135 | 2135 | 1728 |
| 450 | 20230724 | 112300 | 2876518400 | 2135 | 2140 | 2140 | 2135 | 353 |
| 451 | 20230724 | 112200 | 2875764715 | 2135 | 2135 | 2135 | 2135 | 4695 |
| 452 | 20230724 | 112100 | 2865740890 | 2135 | 2135 | 2135 | 2135 | 10109 |
| 453 | 20230724 | 112000 | 2844158175 | 2135 | 2140 | 2140 | 2135 | 4189 |
| 454 | 20230724 | 111900 | 2835214610 | 2140 | 2135 | 2140 | 2135 | 2544 |
| 455 | 20230724 | 111800 | 2829778165 | 2135 | 2135 | 2135 | 2135 | 7565 |
| 456 | 20230724 | 111700 | 2813626890 | 2135 | 2135 | 2135 | 2135 | 11130 |
| 457 | 20230724 | 111600 | 2789864340 | 2135 | 2140 | 2140 | 2135 | 1808 |
| 458 | 20230724 | 111500 | 2786004245 | 2135 | 2135 | 2140 | 2135 | 9544 |
| 459 | 20230724 | 111400 | 2765625135 | 2140 | 2140 | 2140 | 2140 | 59 |
| 460 | 20230724 | 111300 | 2765498875 | 2140 | 2140 | 2140 | 2140 | 1254 |
| 461 | 20230724 | 111200 | 2762815315 | 2140 | 2135 | 2140 | 2135 | 4504 |
| 462 | 20230724 | 111100 | 2753198185 | 2135 | 2140 | 2140 | 2135 | 3706 |
| 463 | 20230724 | 111000 | 2745285850 | 2135 | 2140 | 2140 | 2135 | 3428 |
| 464 | 20230724 | 110900 | 2737967060 | 2140 | 2140 | 2140 | 2135 | 2611 |
| 465 | 20230724 | 110800 | 2732386455 | 2135 | 2135 | 2140 | 2135 | 5655 |
| 466 | 20230724 | 110700 | 2720313020 | 2135 | 2135 | 2140 | 2135 | 7723 |
| 467 | 20230724 | 110600 | 2703822665 | 2140 | 2140 | 2140 | 2140 | 509 |
| 468 | 20230724 | 110500 | 2702733405 | 2140 | 2140 | 2140 | 2140 | 111 |
| 469 | 20230724 | 110400 | 2702495865 | 2140 | 2135 | 2140 | 2135 | 3092 |
| 470 | 20230724 | 110300 | 2695893790 | 2135 | 2135 | 2135 | 2135 | 1193 |
| 471 | 20230724 | 110200 | 2693346735 | 2135 | 2140 | 2140 | 2135 | 3447 |
| 472 | 20230724 | 110100 | 2685986295 | 2135 | 2135 | 2140 | 2135 | 1329 |
| 473 | 20230724 | 110000 | 2683148870 | 2140 | 2140 | 2140 | 2140 | 366 |
| 474 | 20230724 | 105900 | 2682365630 | 2140 | 2135 | 2140 | 2135 | 1378 |
| 475 | 20230724 | 105800 | 2679421935 | 2135 | 2140 | 2140 | 2135 | 755 |
| 476 | 20230724 | 105700 | 2677809315 | 2135 | 2140 | 2140 | 2135 | 3629 |
| 477 | 20230724 | 105600 | 2670060335 | 2135 | 2140 | 2140 | 2135 | 617 |
| 478 | 20230724 | 105500 | 2668742140 | 2135 | 2140 | 2140 | 2135 | 5238 |
| 479 | 20230724 | 105400 | 2657558925 | 2140 | 2135 | 2140 | 2135 | 4464 |
| 480 | 20230724 | 105300 | 2648028220 | 2135 | 2135 | 2135 | 2135 | 2876 |
| 481 | 20230724 | 105200 | 2641887960 | 2135 | 2140 | 2140 | 2135 | 1422 |
| 482 | 20230724 | 105100 | 2638851975 | 2140 | 2135 | 2140 | 2135 | 1331 |
| 483 | 20230724 | 105000 | 2636009065 | 2135 | 2140 | 2140 | 2135 | 7534 |
| 484 | 20230724 | 104900 | 2619923395 | 2135 | 2135 | 2135 | 2135 | 1920 |
| 485 | 20230724 | 104800 | 2615824195 | 2135 | 2135 | 2135 | 2135 | 1410 |
| 486 | 20230724 | 104700 | 2612813845 | 2140 | 2135 | 2140 | 2135 | 10821 |
| 487 | 20230724 | 104600 | 2589710965 | 2135 | 2140 | 2140 | 2135 | 3004 |
| 488 | 20230724 | 104500 | 2583293550 | 2140 | 2135 | 2140 | 2135 | 5822 |
| 489 | 20230724 | 104400 | 2570863535 | 2135 | 2135 | 2135 | 2135 | 342 |
| 490 | 20230724 | 104300 | 2570133365 | 2135 | 2135 | 2140 | 2135 | 1291 |
| 491 | 20230724 | 104200 | 2567377075 | 2135 | 2135 | 2140 | 2135 | 17393 |
| 492 | 20230724 | 104100 | 2530241950 | 2135 | 2140 | 2140 | 2135 | 5776 |
| 493 | 20230724 | 104000 | 2517907775 | 2140 | 2140 | 2140 | 2140 | 30 |
| 494 | 20230724 | 103900 | 2517843575 | 2140 | 2140 | 2140 | 2135 | 1023 |
| 495 | 20230724 | 103800 | 2515659090 | 2140 | 2140 | 2140 | 2140 | 120 |
| 496 | 20230724 | 103700 | 2515402290 | 2140 | 2140 | 2140 | 2135 | 2316 |
| 497 | 20230724 | 103600 | 2510457600 | 2140 | 2140 | 2140 | 2135 | 5479 |
| 498 | 20230724 | 103500 | 2498742435 | 2140 | 2145 | 2145 | 2135 | 1977 |
| 499 | 20230724 | 103400 | 2494515590 | 2140 | 2140 | 2145 | 2140 | 8768 |
| 500 | 20230724 | 103300 | 2475750730 | 2145 | 2145 | 2145 | 2145 | 703 |
| 501 | 20230724 | 103200 | 2474242795 | 2145 | 2140 | 2145 | 2140 | 2680 |
| 502 | 20230724 | 103100 | 2468507465 | 2140 | 2145 | 2145 | 2140 | 1218 |
| 503 | 20230724 | 103000 | 2465900740 | 2140 | 2140 | 2145 | 2140 | 1248 |
| 504 | 20230724 | 102900 | 2463230015 | 2145 | 2140 | 2145 | 2140 | 3024 |
| 505 | 20230724 | 102800 | 2456758560 | 2140 | 2140 | 2140 | 2140 | 5123 |
| 506 | 20230724 | 102700 | 2445795340 | 2140 | 2140 | 2140 | 2140 | 17668 |
| 507 | 20230724 | 102600 | 2407985820 | 2140 | 2140 | 2140 | 2135 | 7831 |
| 508 | 20230724 | 102500 | 2391227720 | 2145 | 2145 | 2145 | 2140 | 4893 |
| 509 | 20230724 | 102400 | 2380756640 | 2140 | 2140 | 2145 | 2140 | 4145 |
| 510 | 20230724 | 102300 | 2371886285 | 2140 | 2145 | 2145 | 2140 | 17881 |
| 511 | 20230724 | 102200 | 2333620440 | 2145 | 2145 | 2145 | 2145 | 9149 |
| 512 | 20230724 | 102100 | 2313995835 | 2145 | 2150 | 2155 | 2145 | 5099 |
| 513 | 20230724 | 102000 | 2303033190 | 2150 | 2145 | 2150 | 2140 | 1857 |
| 514 | 20230724 | 101900 | 2299050210 | 2145 | 2145 | 2150 | 2145 | 4752 |
| 515 | 20230724 | 101800 | 2288857110 | 2145 | 2150 | 2150 | 2145 | 4182 |
| 516 | 20230724 | 101700 | 2279886225 | 2145 | 2155 | 2155 | 2145 | 23 |
| 517 | 20230724 | 101600 | 2279836765 | 2155 | 2145 | 2155 | 2145 | 405 |
| 518 | 20230724 | 101500 | 2278967965 | 2145 | 2150 | 2155 | 2145 | 1432 |
| 519 | 20230724 | 101400 | 2275896165 | 2150 | 2145 | 2150 | 2145 | 4835 |
| 520 | 20230724 | 101300 | 2265511080 | 2145 | 2150 | 2150 | 2140 | 11328 |
| 521 | 20230724 | 101200 | 2241213640 | 2150 | 2150 | 2150 | 2150 | 626 |
| 522 | 20230724 | 101100 | 2239867740 | 2145 | 2145 | 2150 | 2145 | 17032 |
| 523 | 20230724 | 101000 | 2203254100 | 2145 | 2150 | 2150 | 2145 | 506 |
| 524 | 20230724 | 100900 | 2202168700 | 2145 | 2145 | 2145 | 2145 | 5213 |
| 525 | 20230724 | 100800 | 2190986815 | 2145 | 2150 | 2150 | 2145 | 791 |
| 526 | 20230724 | 100700 | 2189289980 | 2150 | 2145 | 2150 | 2145 | 2610 |
| 527 | 20230724 | 100600 | 2183691280 | 2145 | 2150 | 2150 | 2145 | 6085 |
| 528 | 20230724 | 100500 | 2170621355 | 2155 | 2150 | 2155 | 2150 | 2837 |
| 529 | 20230724 | 100400 | 2164521090 | 2150 | 2150 | 2150 | 2150 | 79 |
| 530 | 20230724 | 100300 | 2164351240 | 2150 | 2155 | 2155 | 2150 | 931 |
| 531 | 20230724 | 100200 | 2162349535 | 2150 | 2150 | 2150 | 2150 | 10 |
| 532 | 20230724 | 100100 | 2162328035 | 2150 | 2155 | 2155 | 2150 | 48 |
| 533 | 20230724 | 100000 | 2162224820 | 2150 | 2150 | 2155 | 2150 | 2240 |
| 534 | 20230724 | 095900 | 2157408790 | 2150 | 2155 | 2155 | 2150 | 2199 |
| 535 | 20230724 | 095800 | 2152671445 | 2155 | 2160 | 2160 | 2155 | 420 |
| 536 | 20230724 | 095700 | 2151766295 | 2155 | 2155 | 2155 | 2155 | 40 |
| 537 | 20230724 | 095600 | 2151680095 | 2155 | 2140 | 2160 | 2140 | 49831 |
| 538 | 20230724 | 095500 | 2044650415 | 2140 | 2140 | 2140 | 2140 | 10239 |
| 539 | 20230724 | 095400 | 2022738955 | 2140 | 2150 | 2150 | 2140 | 5950 |
| 540 | 20230724 | 095300 | 2009999365 | 2150 | 2145 | 2150 | 2145 | 1137 |
| 541 | 20230724 | 095200 | 2007560485 | 2145 | 2145 | 2150 | 2145 | 4781 |
| 542 | 20230724 | 095100 | 1997305210 | 2145 | 2145 | 2150 | 2145 | 1276 |
| 543 | 20230724 | 095000 | 1994568185 | 2150 | 2145 | 2150 | 2140 | 3408 |
| 544 | 20230724 | 094900 | 1987259050 | 2145 | 2145 | 2150 | 2145 | 6110 |
| 545 | 20230724 | 094800 | 1974152590 | 2150 | 2150 | 2150 | 2145 | 5050 |
| 546 | 20230724 | 094700 | 1963298720 | 2150 | 2150 | 2150 | 2145 | 2425 |
| 547 | 20230724 | 094600 | 1958089515 | 2150 | 2150 | 2155 | 2145 | 3011 |
| 548 | 20230724 | 094500 | 1951630070 | 2155 | 2145 | 2155 | 2145 | 5279 |
| 549 | 20230724 | 094400 | 1940280340 | 2150 | 2145 | 2150 | 2140 | 17316 |
| 550 | 20230724 | 094300 | 1903203495 | 2145 | 2145 | 2150 | 2145 | 2910 |
| 551 | 20230724 | 094200 | 1896961535 | 2145 | 2145 | 2145 | 2140 | 17289 |
| 552 | 20230724 | 094100 | 1859898395 | 2145 | 2150 | 2150 | 2145 | 2316 |
| 553 | 20230724 | 094000 | 1854928745 | 2150 | 2155 | 2155 | 2150 | 2624 |
| 554 | 20230724 | 093900 | 1849287060 | 2155 | 2155 | 2155 | 2150 | 8071 |
| 555 | 20230724 | 093800 | 1831934355 | 2150 | 2155 | 2155 | 2150 | 8624 |
| 556 | 20230724 | 093700 | 1813389215 | 2155 | 2155 | 2155 | 2150 | 3501 |
| 557 | 20230724 | 093600 | 1805861920 | 2155 | 2155 | 2155 | 2150 | 3309 |
| 558 | 20230724 | 093500 | 1798746915 | 2150 | 2155 | 2160 | 2150 | 10850 |
| 559 | 20230724 | 093400 | 1775384035 | 2160 | 2155 | 2160 | 2155 | 2330 |
| 560 | 20230724 | 093300 | 1770361395 | 2155 | 2160 | 2160 | 2155 | 3576 |
| 561 | 20230724 | 093200 | 1762654235 | 2160 | 2160 | 2160 | 2160 | 5 |
| 562 | 20230724 | 093100 | 1762643435 | 2160 | 2155 | 2160 | 2150 | 1309 |
| 563 | 20230724 | 093000 | 1759822640 | 2160 | 2155 | 2160 | 2150 | 2926 |
| 564 | 20230724 | 092900 | 1753522100 | 2155 | 2150 | 2155 | 2150 | 4461 |
| 565 | 20230724 | 092800 | 1743924990 | 2155 | 2150 | 2155 | 2145 | 4794 |
| 566 | 20230724 | 092700 | 1733618830 | 2150 | 2155 | 2155 | 2150 | 3085 |
| 567 | 20230724 | 092600 | 1726986030 | 2150 | 2150 | 2150 | 2145 | 4344 |
| 568 | 20230724 | 092500 | 1717650245 | 2145 | 2145 | 2150 | 2145 | 3588 |
| 569 | 20230724 | 092400 | 1709953665 | 2145 | 2145 | 2150 | 2145 | 3038 |
| 570 | 20230724 | 092300 | 1703433350 | 2150 | 2145 | 2150 | 2140 | 5288 |
| 571 | 20230724 | 092200 | 1692088895 | 2140 | 2150 | 2150 | 2140 | 9088 |
| 572 | 20230724 | 092100 | 1672626790 | 2150 | 2140 | 2150 | 2135 | 14622 |
| 573 | 20230724 | 092000 | 1641341825 | 2140 | 2145 | 2150 | 2140 | 13332 |
| 574 | 20230724 | 091900 | 1612750285 | 2145 | 2140 | 2145 | 2140 | 2313 |
| 575 | 20230724 | 091800 | 1607800445 | 2145 | 2145 | 2145 | 2140 | 4993 |
| 576 | 20230724 | 091700 | 1597106460 | 2145 | 2140 | 2145 | 2135 | 12676 |
| 577 | 20230724 | 091600 | 1569980575 | 2140 | 2140 | 2145 | 2135 | 14415 |
| 578 | 20230724 | 091500 | 1539128510 | 2145 | 2150 | 2150 | 2140 | 12260 |
| 579 | 20230724 | 091400 | 1512831210 | 2150 | 2140 | 2150 | 2140 | 15361 |
| 580 | 20230724 | 091300 | 1479912185 | 2150 | 2130 | 2155 | 2125 | 38086 |
| 581 | 20230724 | 091200 | 1398436830 | 2125 | 2120 | 2135 | 2120 | 39045 |
| 582 | 20230724 | 091100 | 1315401175 | 2120 | 2135 | 2140 | 2115 | 94406 |
| 583 | 20230724 | 091000 | 1115100690 | 2140 | 2140 | 2145 | 2140 | 54852 |
| 584 | 20230724 | 090900 | 997688505 | 2140 | 2150 | 2150 | 2140 | 41090 |
| 585 | 20230724 | 090800 | 909542635 | 2150 | 2150 | 2155 | 2150 | 20121 |
| 586 | 20230724 | 090700 | 866277505 | 2150 | 2155 | 2155 | 2140 | 74266 |
| 587 | 20230724 | 090600 | 706783380 | 2160 | 2175 | 2175 | 2150 | 119677 |
| 588 | 20230724 | 090500 | 447890920 | 2180 | 2180 | 2180 | 2175 | 4558 |
| 589 | 20230724 | 090400 | 437970085 | 2175 | 2175 | 2180 | 2170 | 5670 |
| 590 | 20230724 | 090300 | 425640545 | 2180 | 2175 | 2180 | 2165 | 25601 |
| 591 | 20230724 | 090200 | 370106080 | 2180 | 2180 | 2180 | 2165 | 73148 |
| 592 | 20230724 | 090100 | 211283995 | 2185 | 2175 | 2185 | 2170 | 15963 |
| 593 | 20230724 | 090000 | 176614950 | 2170 | 2200 | 2200 | 2165 | 80498 |