30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 3 | 20230725 | 185100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230725 | 185000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230725 | 184900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230725 | 184800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230725 | 184700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230725 | 184600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230725 | 184500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230725 | 184400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230725 | 184300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230725 | 184200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230725 | 184100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230725 | 184000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230725 | 183900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230725 | 183800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230725 | 183700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230725 | 183600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230725 | 183500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230725 | 183400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230725 | 183300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230725 | 183200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230725 | 183100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230725 | 183000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230725 | 182900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230725 | 182800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230725 | 182700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230725 | 182600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230725 | 182500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230725 | 182400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230725 | 182300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230725 | 182200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 33 | 20230725 | 182100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230725 | 182000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230725 | 181900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230725 | 181800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230725 | 181700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230725 | 181600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230725 | 181500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230725 | 181400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230725 | 181300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230725 | 181200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230725 | 181100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230725 | 181000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230725 | 180900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230725 | 180800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230725 | 180700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230725 | 180600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230725 | 180500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230725 | 180400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230725 | 180300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230725 | 180200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230725 | 180100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230725 | 180000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230725 | 175900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230725 | 175800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230725 | 175700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230725 | 175600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230725 | 175500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230725 | 175400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230725 | 175300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230725 | 175200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 63 | 20230725 | 175100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230725 | 175000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230725 | 174900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230725 | 174800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230725 | 174700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230725 | 174600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230725 | 174500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230725 | 174400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230725 | 174300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230725 | 174200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230725 | 174100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230725 | 174000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230725 | 173900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230725 | 173800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230725 | 173700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230725 | 173600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230725 | 173500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230725 | 173400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230725 | 173300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230725 | 173200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230725 | 173100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230725 | 173000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230725 | 172900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230725 | 172800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230725 | 172700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230725 | 172600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230725 | 172500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230725 | 172400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230725 | 172300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230725 | 172200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 93 | 20230725 | 172100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230725 | 172000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230725 | 171900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230725 | 171800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230725 | 171700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230725 | 171600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230725 | 171500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230725 | 171400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230725 | 171300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230725 | 171200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230725 | 171100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230725 | 171000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230725 | 170900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230725 | 170800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230725 | 170700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230725 | 170600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230725 | 170500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230725 | 170400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230725 | 170300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230725 | 170200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230725 | 170100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230725 | 170000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230725 | 165900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230725 | 165800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230725 | 165700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230725 | 165600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230725 | 165500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230725 | 165400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230725 | 165300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230725 | 165200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 123 | 20230725 | 165100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230725 | 165000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230725 | 164900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230725 | 164800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230725 | 164700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230725 | 164600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230725 | 164500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230725 | 164400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230725 | 164300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230725 | 164200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230725 | 164100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230725 | 164000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230725 | 163900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230725 | 163800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230725 | 163700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230725 | 163600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230725 | 163500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230725 | 163400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230725 | 163300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230725 | 163200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230725 | 163100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230725 | 163000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230725 | 162900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230725 | 162800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230725 | 162700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230725 | 162600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230725 | 162500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230725 | 162400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230725 | 162300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230725 | 162200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 153 | 20230725 | 162100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230725 | 162000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230725 | 161900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230725 | 161800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230725 | 161700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230725 | 161600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230725 | 161500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230725 | 161400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230725 | 161300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230725 | 161200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230725 | 161100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230725 | 161000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230725 | 160900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230725 | 160800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230725 | 160700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230725 | 160600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230725 | 160500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230725 | 160400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230725 | 160300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230725 | 160200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230725 | 160100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230725 | 160000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230725 | 155900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230725 | 155800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230725 | 155700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230725 | 155600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230725 | 155500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230725 | 155400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230725 | 155300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230725 | 155200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 183 | 20230725 | 155100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230725 | 155000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230725 | 154900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230725 | 154800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230725 | 154700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230725 | 154600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230725 | 154500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230725 | 154400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230725 | 154300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230725 | 154200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230725 | 154100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230725 | 154000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230725 | 153900 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230725 | 153800 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230725 | 153700 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230725 | 153600 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230725 | 153500 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230725 | 153400 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230725 | 153300 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230725 | 153200 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230725 | 153100 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230725 | 153000 | 4610591705 | 2095 | 2095 | 2095 | 2095 | 56442 |
| 205 | 20230725 | 152900 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230725 | 152800 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230725 | 152700 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230725 | 152600 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230725 | 152500 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230725 | 152400 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230725 | 152300 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230725 | 152200 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20230725 | 152100 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230725 | 152000 | 4492345715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230725 | 151900 | 4492345715 | 2100 | 2095 | 2105 | 2090 | 22494 |
| 216 | 20230725 | 151800 | 4445154445 | 2095 | 2095 | 2095 | 2090 | 18262 |
| 217 | 20230725 | 151700 | 4406906495 | 2090 | 2090 | 2095 | 2090 | 6579 |
| 218 | 20230725 | 151600 | 4393146385 | 2095 | 2090 | 2095 | 2090 | 9804 |
| 219 | 20230725 | 151500 | 4372655975 | 2090 | 2095 | 2095 | 2085 | 19753 |
| 220 | 20230725 | 151400 | 4331346685 | 2095 | 2105 | 2105 | 2095 | 12975 |
| 221 | 20230725 | 151300 | 4304055050 | 2100 | 2105 | 2105 | 2100 | 8641 |
| 222 | 20230725 | 151200 | 4285893680 | 2105 | 2100 | 2105 | 2100 | 36 |
| 223 | 20230725 | 151100 | 4285817940 | 2105 | 2100 | 2105 | 2100 | 11539 |
| 224 | 20230725 | 151000 | 4261569410 | 2100 | 2105 | 2105 | 2100 | 1564 |
| 225 | 20230725 | 150900 | 4258284895 | 2105 | 2100 | 2105 | 2100 | 5241 |
| 226 | 20230725 | 150800 | 4247278780 | 2100 | 2100 | 2105 | 2100 | 1606 |
| 227 | 20230725 | 150700 | 4243903650 | 2105 | 2105 | 2105 | 2105 | 3920 |
| 228 | 20230725 | 150600 | 4235652050 | 2100 | 2100 | 2110 | 2100 | 31720 |
| 229 | 20230725 | 150500 | 4168874785 | 2100 | 2100 | 2110 | 2095 | 11100 |
| 230 | 20230725 | 150400 | 4145533175 | 2100 | 2100 | 2100 | 2095 | 7658 |
| 231 | 20230725 | 150300 | 4129453240 | 2100 | 2100 | 2100 | 2100 | 693 |
| 232 | 20230725 | 150200 | 4127997940 | 2100 | 2100 | 2100 | 2100 | 14295 |
| 233 | 20230725 | 150100 | 4097978440 | 2100 | 2095 | 2100 | 2090 | 11024 |
| 234 | 20230725 | 150000 | 4074890255 | 2095 | 2090 | 2095 | 2085 | 3797 |
| 235 | 20230725 | 145900 | 4066956830 | 2090 | 2090 | 2095 | 2090 | 9795 |
| 236 | 20230725 | 145800 | 4046464475 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230725 | 145700 | 4046464475 | 2090 | 2090 | 2090 | 2085 | 10384 |
| 238 | 20230725 | 145600 | 4024772515 | 2090 | 2090 | 2095 | 2090 | 6884 |
| 239 | 20230725 | 145500 | 4010382570 | 2095 | 2090 | 2095 | 2090 | 815 |
| 240 | 20230725 | 145400 | 4008676805 | 2095 | 2095 | 2095 | 2090 | 2935 |
| 241 | 20230725 | 145300 | 4002530480 | 2095 | 2085 | 2095 | 2080 | 15863 |
| 242 | 20230725 | 145200 | 3969422195 | 2085 | 2080 | 2085 | 2080 | 826 |
| 243 | 20230725 | 145100 | 3967700740 | 2080 | 2085 | 2085 | 2080 | 5563 |
| 244 | 20230725 | 145000 | 3956125070 | 2085 | 2080 | 2085 | 2080 | 1263 |
| 245 | 20230725 | 144900 | 3953495575 | 2080 | 2080 | 2085 | 2080 | 5587 |
| 246 | 20230725 | 144800 | 3941871740 | 2080 | 2080 | 2080 | 2080 | 294 |
| 247 | 20230725 | 144700 | 3941260220 | 2080 | 2080 | 2085 | 2080 | 2590 |
| 248 | 20230725 | 144600 | 3935869525 | 2075 | 2080 | 2085 | 2075 | 1253 |
| 249 | 20230725 | 144500 | 3933263670 | 2085 | 2080 | 2085 | 2075 | 5388 |
| 250 | 20230725 | 144400 | 3922055425 | 2080 | 2075 | 2080 | 2075 | 2568 |
| 251 | 20230725 | 144300 | 3916713990 | 2075 | 2075 | 2075 | 2075 | 1085 |
| 252 | 20230725 | 144200 | 3914462615 | 2075 | 2075 | 2075 | 2075 | 41 |
| 253 | 20230725 | 144100 | 3914377540 | 2075 | 2080 | 2085 | 2075 | 1913 |
| 254 | 20230725 | 144000 | 3910398925 | 2085 | 2085 | 2085 | 2080 | 2925 |
| 255 | 20230725 | 143900 | 3904314905 | 2080 | 2080 | 2080 | 2080 | 400 |
| 256 | 20230725 | 143800 | 3903482905 | 2080 | 2080 | 2080 | 2080 | 67 |
| 257 | 20230725 | 143700 | 3903343545 | 2080 | 2080 | 2085 | 2080 | 5 |
| 258 | 20230725 | 143600 | 3903333130 | 2085 | 2090 | 2090 | 2085 | 309 |
| 259 | 20230725 | 143500 | 3902688510 | 2080 | 2090 | 2090 | 2080 | 310 |
| 260 | 20230725 | 143400 | 3902043610 | 2090 | 2090 | 2090 | 2080 | 1484 |
| 261 | 20230725 | 143300 | 3898953740 | 2090 | 2090 | 2090 | 2085 | 1516 |
| 262 | 20230725 | 143200 | 3895790420 | 2085 | 2075 | 2085 | 2065 | 25316 |
| 263 | 20230725 | 143100 | 3843187660 | 2070 | 2075 | 2075 | 2070 | 1533 |
| 264 | 20230725 | 143000 | 3840012740 | 2075 | 2075 | 2075 | 2075 | 61 |
| 265 | 20230725 | 142900 | 3839886165 | 2075 | 2075 | 2075 | 2075 | 4 |
| 266 | 20230725 | 142800 | 3839877865 | 2075 | 2070 | 2075 | 2065 | 28352 |
| 267 | 20230725 | 142700 | 3781295650 | 2070 | 2075 | 2075 | 2070 | 1198 |
| 268 | 20230725 | 142600 | 3778814800 | 2075 | 2075 | 2075 | 2075 | 27 |
| 269 | 20230725 | 142500 | 3778758775 | 2075 | 2070 | 2075 | 2070 | 299 |
| 270 | 20230725 | 142400 | 3778139380 | 2070 | 2075 | 2075 | 2070 | 522 |
| 271 | 20230725 | 142300 | 3777058130 | 2075 | 2070 | 2075 | 2065 | 5126 |
| 272 | 20230725 | 142200 | 3766449020 | 2075 | 2075 | 2075 | 2075 | 193 |
| 273 | 20230725 | 142100 | 3766048545 | 2075 | 2070 | 2075 | 2070 | 264 |
| 274 | 20230725 | 142000 | 3765501995 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20230725 | 141900 | 3765501995 | 2075 | 2075 | 2075 | 2070 | 1885 |
| 276 | 20230725 | 141800 | 3761599285 | 2075 | 2075 | 2080 | 2075 | 775 |
| 277 | 20230725 | 141700 | 3759990990 | 2075 | 2075 | 2075 | 2075 | 487 |
| 278 | 20230725 | 141600 | 3758980465 | 2070 | 2075 | 2075 | 2070 | 3185 |
| 279 | 20230725 | 141500 | 3752386995 | 2075 | 2070 | 2075 | 2070 | 203 |
| 280 | 20230725 | 141400 | 3751965775 | 2075 | 2075 | 2075 | 2075 | 1 |
| 281 | 20230725 | 141300 | 3751963700 | 2075 | 2070 | 2080 | 2065 | 20274 |
| 282 | 20230725 | 141200 | 3710049850 | 2080 | 2070 | 2080 | 2070 | 6319 |
| 283 | 20230725 | 141100 | 3696953080 | 2070 | 2070 | 2070 | 2065 | 4587 |
| 284 | 20230725 | 141000 | 3687468300 | 2070 | 2070 | 2070 | 2070 | 1803 |
| 285 | 20230725 | 140900 | 3683736090 | 2070 | 2070 | 2070 | 2070 | 50 |
| 286 | 20230725 | 140800 | 3683632590 | 2070 | 2070 | 2070 | 2070 | 3136 |
| 287 | 20230725 | 140700 | 3677141070 | 2070 | 2065 | 2070 | 2065 | 315 |
| 288 | 20230725 | 140600 | 3676489075 | 2070 | 2070 | 2070 | 2070 | 2239 |
| 289 | 20230725 | 140500 | 3671854345 | 2070 | 2075 | 2075 | 2070 | 257 |
| 290 | 20230725 | 140400 | 3671322330 | 2075 | 2070 | 2075 | 2070 | 1412 |
| 291 | 20230725 | 140300 | 3668397480 | 2070 | 2075 | 2075 | 2070 | 313 |
| 292 | 20230725 | 140200 | 3667749530 | 2075 | 2070 | 2075 | 2065 | 2421 |
| 293 | 20230725 | 140100 | 3662742395 | 2075 | 2075 | 2075 | 2075 | 806 |
| 294 | 20230725 | 140000 | 3661069945 | 2075 | 2065 | 2075 | 2065 | 12456 |
| 295 | 20230725 | 135900 | 3635317710 | 2065 | 2075 | 2075 | 2065 | 2373 |
| 296 | 20230725 | 135800 | 3630410145 | 2075 | 2075 | 2075 | 2075 | 12 |
| 297 | 20230725 | 135700 | 3630385245 | 2075 | 2065 | 2075 | 2065 | 3175 |
| 298 | 20230725 | 135600 | 3623822060 | 2065 | 2070 | 2075 | 2065 | 3187 |
| 299 | 20230725 | 135500 | 3617225755 | 2070 | 2070 | 2070 | 2070 | 950 |
| 300 | 20230725 | 135400 | 3615259255 | 2070 | 2070 | 2070 | 2070 | 1813 |
| 301 | 20230725 | 135300 | 3611506345 | 2070 | 2070 | 2075 | 2070 | 199 |
| 302 | 20230725 | 135200 | 3611094070 | 2070 | 2065 | 2070 | 2065 | 31566 |
| 303 | 20230725 | 135100 | 3545905560 | 2070 | 2070 | 2070 | 2070 | 527 |
| 304 | 20230725 | 135000 | 3544814670 | 2070 | 2075 | 2080 | 2065 | 7312 |
| 305 | 20230725 | 134900 | 3529674160 | 2080 | 2070 | 2080 | 2070 | 10374 |
| 306 | 20230725 | 134800 | 3508196170 | 2070 | 2075 | 2075 | 2070 | 2014 |
| 307 | 20230725 | 134700 | 3504017180 | 2070 | 2075 | 2075 | 2070 | 5987 |
| 308 | 20230725 | 134600 | 3491594195 | 2080 | 2080 | 2080 | 2075 | 567 |
| 309 | 20230725 | 134500 | 3490415945 | 2080 | 2075 | 2080 | 2075 | 491 |
| 310 | 20230725 | 134400 | 3489397070 | 2075 | 2080 | 2080 | 2075 | 518 |
| 311 | 20230725 | 134300 | 3488320135 | 2080 | 2075 | 2080 | 2075 | 707 |
| 312 | 20230725 | 134200 | 3486853080 | 2075 | 2075 | 2075 | 2075 | 1 |
| 313 | 20230725 | 134100 | 3486851005 | 2080 | 2075 | 2080 | 2075 | 246 |
| 314 | 20230725 | 134000 | 3486339435 | 2080 | 2075 | 2080 | 2075 | 658 |
| 315 | 20230725 | 133900 | 3484974050 | 2075 | 2075 | 2075 | 2075 | 71 |
| 316 | 20230725 | 133800 | 3484826725 | 2075 | 2075 | 2075 | 2075 | 216 |
| 317 | 20230725 | 133700 | 3484378525 | 2075 | 2075 | 2075 | 2075 | 614 |
| 318 | 20230725 | 133600 | 3483104475 | 2075 | 2075 | 2075 | 2070 | 8094 |
| 319 | 20230725 | 133500 | 3466346675 | 2075 | 2075 | 2075 | 2075 | 2727 |
| 320 | 20230725 | 133400 | 3460688150 | 2080 | 2080 | 2080 | 2080 | 49 |
| 321 | 20230725 | 133300 | 3460586230 | 2080 | 2080 | 2080 | 2075 | 579 |
| 322 | 20230725 | 133200 | 3459383910 | 2080 | 2080 | 2080 | 2075 | 7601 |
| 323 | 20230725 | 133100 | 3443608830 | 2080 | 2080 | 2080 | 2080 | 39 |
| 324 | 20230725 | 133000 | 3443527710 | 2080 | 2075 | 2080 | 2075 | 1045 |
| 325 | 20230725 | 132900 | 3441358355 | 2075 | 2080 | 2080 | 2075 | 4241 |
| 326 | 20230725 | 132800 | 3432555325 | 2080 | 2080 | 2080 | 2080 | 1900 |
| 327 | 20230725 | 132700 | 3428603325 | 2080 | 2080 | 2085 | 2080 | 1220 |
| 328 | 20230725 | 132600 | 3426065660 | 2080 | 2080 | 2085 | 2080 | 10747 |
| 329 | 20230725 | 132500 | 3403709950 | 2085 | 2085 | 2085 | 2080 | 180 |
| 330 | 20230725 | 132400 | 3403334675 | 2085 | 2085 | 2085 | 2085 | 0 |
| 331 | 20230725 | 132300 | 3403334675 | 2085 | 2080 | 2085 | 2080 | 6363 |
| 332 | 20230725 | 132200 | 3390096835 | 2080 | 2080 | 2080 | 2080 | 706 |
| 333 | 20230725 | 132100 | 3388628355 | 2080 | 2080 | 2080 | 2080 | 31 |
| 334 | 20230725 | 132000 | 3388563875 | 2080 | 2085 | 2085 | 2080 | 6337 |
| 335 | 20230725 | 131900 | 3375360665 | 2085 | 2085 | 2090 | 2085 | 2806 |
| 336 | 20230725 | 131800 | 3369508385 | 2085 | 2090 | 2090 | 2085 | 798 |
| 337 | 20230725 | 131700 | 3367842905 | 2085 | 2090 | 2095 | 2085 | 1642 |
| 338 | 20230725 | 131600 | 3364414535 | 2090 | 2095 | 2095 | 2085 | 7230 |
| 339 | 20230725 | 131500 | 3349297785 | 2095 | 2110 | 2110 | 2095 | 28435 |
| 340 | 20230725 | 131400 | 3289525590 | 2110 | 2110 | 2120 | 2095 | 43432 |
| 341 | 20230725 | 131300 | 3198046410 | 2110 | 2095 | 2110 | 2095 | 36905 |
| 342 | 20230725 | 131200 | 3120444725 | 2095 | 2085 | 2095 | 2085 | 6823 |
| 343 | 20230725 | 131100 | 3106183615 | 2090 | 2080 | 2090 | 2080 | 14926 |
| 344 | 20230725 | 131000 | 3075089855 | 2080 | 2080 | 2080 | 2075 | 21039 |
| 345 | 20230725 | 130900 | 3031328790 | 2085 | 2085 | 2085 | 2080 | 2718 |
| 346 | 20230725 | 130800 | 3025667215 | 2080 | 2085 | 2085 | 2080 | 7723 |
| 347 | 20230725 | 130700 | 3009589760 | 2085 | 2085 | 2085 | 2085 | 1843 |
| 348 | 20230725 | 130600 | 3005747105 | 2085 | 2075 | 2085 | 2075 | 8347 |
| 349 | 20230725 | 130500 | 2988401640 | 2080 | 2080 | 2080 | 2080 | 600 |
| 350 | 20230725 | 130400 | 2987153640 | 2080 | 2080 | 2080 | 2075 | 6922 |
| 351 | 20230725 | 130300 | 2972756790 | 2085 | 2085 | 2085 | 2085 | 20 |
| 352 | 20230725 | 130200 | 2972715090 | 2085 | 2085 | 2085 | 2080 | 297 |
| 353 | 20230725 | 130100 | 2972096345 | 2085 | 2070 | 2085 | 2065 | 67841 |
| 354 | 20230725 | 130000 | 2831812120 | 2070 | 2085 | 2085 | 2070 | 18266 |
| 355 | 20230725 | 125900 | 2793882945 | 2085 | 2085 | 2085 | 2085 | 368 |
| 356 | 20230725 | 125800 | 2793115665 | 2085 | 2080 | 2085 | 2080 | 2249 |
| 357 | 20230725 | 125700 | 2788436755 | 2075 | 2075 | 2075 | 2075 | 20000 |
| 358 | 20230725 | 125600 | 2746936755 | 2080 | 2080 | 2080 | 2075 | 4900 |
| 359 | 20230725 | 125500 | 2736768980 | 2080 | 2080 | 2080 | 2080 | 323 |
| 360 | 20230725 | 125400 | 2736097140 | 2080 | 2080 | 2080 | 2080 | 1081 |
| 361 | 20230725 | 125300 | 2733848660 | 2080 | 2080 | 2080 | 2080 | 8223 |
| 362 | 20230725 | 125200 | 2716744820 | 2085 | 2085 | 2085 | 2085 | 3 |
| 363 | 20230725 | 125100 | 2716738565 | 2085 | 2090 | 2090 | 2085 | 3815 |
| 364 | 20230725 | 125000 | 2708783695 | 2085 | 2085 | 2085 | 2085 | 275 |
| 365 | 20230725 | 124900 | 2708210320 | 2085 | 2085 | 2090 | 2085 | 1129 |
| 366 | 20230725 | 124800 | 2705855710 | 2090 | 2085 | 2090 | 2085 | 4877 |
| 367 | 20230725 | 124700 | 2695663280 | 2085 | 2085 | 2085 | 2085 | 100 |
| 368 | 20230725 | 124600 | 2695454780 | 2090 | 2085 | 2090 | 2085 | 7407 |
| 369 | 20230725 | 124500 | 2679992165 | 2085 | 2080 | 2085 | 2080 | 9465 |
| 370 | 20230725 | 124400 | 2660287415 | 2080 | 2075 | 2080 | 2075 | 5131 |
| 371 | 20230725 | 124300 | 2649639490 | 2075 | 2070 | 2075 | 2070 | 916 |
| 372 | 20230725 | 124200 | 2647742160 | 2075 | 2080 | 2080 | 2075 | 2348 |
| 373 | 20230725 | 124100 | 2642869770 | 2075 | 2075 | 2080 | 2075 | 3240 |
| 374 | 20230725 | 124000 | 2636146265 | 2075 | 2075 | 2080 | 2075 | 2267 |
| 375 | 20230725 | 123900 | 2631442145 | 2075 | 2075 | 2075 | 2075 | 3426 |
| 376 | 20230725 | 123800 | 2624333195 | 2075 | 2080 | 2080 | 2075 | 204 |
| 377 | 20230725 | 123700 | 2623909390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 378 | 20230725 | 123600 | 2623909390 | 2080 | 2080 | 2080 | 2075 | 3077 |
| 379 | 20230725 | 123500 | 2617521370 | 2080 | 2080 | 2080 | 2080 | 72 |
| 380 | 20230725 | 123400 | 2617371610 | 2080 | 2080 | 2080 | 2075 | 86 |
| 381 | 20230725 | 123300 | 2617192765 | 2080 | 2080 | 2080 | 2075 | 189 |
| 382 | 20230725 | 123200 | 2616799670 | 2080 | 2080 | 2080 | 2075 | 12872 |
| 383 | 20230725 | 123100 | 2590088565 | 2080 | 2085 | 2085 | 2080 | 159 |
| 384 | 20230725 | 123000 | 2589757760 | 2085 | 2085 | 2085 | 2080 | 1687 |
| 385 | 20230725 | 122900 | 2586247325 | 2080 | 2080 | 2080 | 2080 | 1547 |
| 386 | 20230725 | 122800 | 2583029565 | 2080 | 2080 | 2085 | 2080 | 3644 |
| 387 | 20230725 | 122700 | 2575449995 | 2080 | 2080 | 2080 | 2080 | 1501 |
| 388 | 20230725 | 122600 | 2572327915 | 2085 | 2085 | 2085 | 2085 | 253 |
| 389 | 20230725 | 122500 | 2571800410 | 2085 | 2085 | 2085 | 2085 | 177 |
| 390 | 20230725 | 122400 | 2571431365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 391 | 20230725 | 122300 | 2571431365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 392 | 20230725 | 122200 | 2571431365 | 2085 | 2085 | 2085 | 2085 | 50 |
| 393 | 20230725 | 122100 | 2571327115 | 2085 | 2085 | 2085 | 2075 | 5059 |
| 394 | 20230725 | 122000 | 2560828895 | 2085 | 2085 | 2085 | 2085 | 58 |
| 395 | 20230725 | 121900 | 2560707965 | 2085 | 2085 | 2085 | 2080 | 174 |
| 396 | 20230725 | 121800 | 2560345325 | 2075 | 2080 | 2080 | 2075 | 1001 |
| 397 | 20230725 | 121700 | 2558268200 | 2080 | 2085 | 2085 | 2080 | 1718 |
| 398 | 20230725 | 121600 | 2554694055 | 2080 | 2085 | 2085 | 2080 | 2019 |
| 399 | 20230725 | 121500 | 2550494440 | 2085 | 2080 | 2085 | 2080 | 992 |
| 400 | 20230725 | 121400 | 2548428620 | 2080 | 2080 | 2080 | 2080 | 230 |
| 401 | 20230725 | 121300 | 2547950220 | 2085 | 2085 | 2085 | 2085 | 500 |
| 402 | 20230725 | 121200 | 2546907720 | 2085 | 2085 | 2085 | 2085 | 12 |
| 403 | 20230725 | 121100 | 2546882700 | 2075 | 2080 | 2080 | 2075 | 2091 |
| 404 | 20230725 | 121000 | 2542536305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 405 | 20230725 | 120900 | 2542536305 | 2075 | 2080 | 2080 | 2075 | 1005 |
| 406 | 20230725 | 120800 | 2540447935 | 2080 | 2080 | 2080 | 2080 | 0 |
| 407 | 20230725 | 120700 | 2540447935 | 2080 | 2080 | 2080 | 2080 | 1702 |
| 408 | 20230725 | 120600 | 2536907775 | 2080 | 2080 | 2080 | 2080 | 7268 |
| 409 | 20230725 | 120500 | 2521790335 | 2080 | 2085 | 2085 | 2080 | 1020 |
| 410 | 20230725 | 120400 | 2519667935 | 2085 | 2085 | 2085 | 2085 | 4405 |
| 411 | 20230725 | 120300 | 2510483510 | 2085 | 2085 | 2085 | 2085 | 23 |
| 412 | 20230725 | 120200 | 2510435555 | 2085 | 2085 | 2085 | 2080 | 2477 |
| 413 | 20230725 | 120100 | 2505271045 | 2085 | 2085 | 2085 | 2085 | 1355 |
| 414 | 20230725 | 120000 | 2502445870 | 2085 | 2085 | 2085 | 2085 | 887 |
| 415 | 20230725 | 115900 | 2500596475 | 2085 | 2085 | 2085 | 2085 | 2933 |
| 416 | 20230725 | 115800 | 2494481170 | 2080 | 2070 | 2080 | 2070 | 4961 |
| 417 | 20230725 | 115700 | 2484167760 | 2070 | 2075 | 2075 | 2070 | 1307 |
| 418 | 20230725 | 115600 | 2481461235 | 2075 | 2075 | 2075 | 2070 | 3904 |
| 419 | 20230725 | 115500 | 2473368395 | 2075 | 2070 | 2075 | 2070 | 639 |
| 420 | 20230725 | 115400 | 2472045550 | 2075 | 2075 | 2080 | 2070 | 3517 |
| 421 | 20230725 | 115300 | 2464746040 | 2075 | 2080 | 2080 | 2075 | 7201 |
| 422 | 20230725 | 115200 | 2449803960 | 2075 | 2080 | 2085 | 2075 | 5573 |
| 423 | 20230725 | 115100 | 2438227125 | 2080 | 2085 | 2085 | 2080 | 2339 |
| 424 | 20230725 | 115000 | 2433361735 | 2085 | 2080 | 2085 | 2080 | 1334 |
| 425 | 20230725 | 114900 | 2430586905 | 2085 | 2085 | 2085 | 2085 | 1 |
| 426 | 20230725 | 114800 | 2430584820 | 2085 | 2090 | 2090 | 2080 | 1780 |
| 427 | 20230725 | 114700 | 2426871070 | 2090 | 2090 | 2090 | 2080 | 3131 |
| 428 | 20230725 | 114600 | 2420327305 | 2085 | 2090 | 2090 | 2085 | 2793 |
| 429 | 20230725 | 114500 | 2414503890 | 2085 | 2090 | 2090 | 2085 | 1435 |
| 430 | 20230725 | 114400 | 2411509740 | 2090 | 2085 | 2090 | 2085 | 3917 |
| 431 | 20230725 | 114300 | 2403332315 | 2090 | 2090 | 2090 | 2085 | 3112 |
| 432 | 20230725 | 114200 | 2396843250 | 2090 | 2090 | 2090 | 2085 | 390 |
| 433 | 20230725 | 114100 | 2396028230 | 2090 | 2090 | 2090 | 2080 | 754 |
| 434 | 20230725 | 114000 | 2394457720 | 2090 | 2090 | 2090 | 2085 | 1002 |
| 435 | 20230725 | 113900 | 2392368540 | 2090 | 2085 | 2090 | 2085 | 253 |
| 436 | 20230725 | 113800 | 2391839790 | 2080 | 2085 | 2090 | 2080 | 6628 |
| 437 | 20230725 | 113700 | 2378024005 | 2090 | 2090 | 2090 | 2090 | 1 |
| 438 | 20230725 | 113600 | 2378021915 | 2090 | 2085 | 2090 | 2085 | 1190 |
| 439 | 20230725 | 113500 | 2375540750 | 2090 | 2085 | 2090 | 2085 | 13088 |
| 440 | 20230725 | 113400 | 2348252265 | 2090 | 2090 | 2090 | 2090 | 6 |
| 441 | 20230725 | 113300 | 2348239725 | 2090 | 2090 | 2090 | 2085 | 774 |
| 442 | 20230725 | 113200 | 2346622180 | 2090 | 2090 | 2090 | 2090 | 1319 |
| 443 | 20230725 | 113100 | 2343865470 | 2090 | 2085 | 2090 | 2085 | 3286 |
| 444 | 20230725 | 113000 | 2337009545 | 2090 | 2085 | 2090 | 2085 | 2038 |
| 445 | 20230725 | 112900 | 2332760305 | 2080 | 2090 | 2095 | 2080 | 2111 |
| 446 | 20230725 | 112800 | 2328359075 | 2090 | 2095 | 2095 | 2090 | 15 |
| 447 | 20230725 | 112700 | 2328327720 | 2095 | 2095 | 2095 | 2085 | 653 |
| 448 | 20230725 | 112600 | 2326960255 | 2095 | 2095 | 2095 | 2095 | 664 |
| 449 | 20230725 | 112500 | 2325569175 | 2095 | 2095 | 2095 | 2095 | 2496 |
| 450 | 20230725 | 112400 | 2320340055 | 2095 | 2090 | 2095 | 2085 | 393 |
| 451 | 20230725 | 112300 | 2319520085 | 2095 | 2095 | 2095 | 2085 | 558 |
| 452 | 20230725 | 112200 | 2318351945 | 2095 | 2095 | 2095 | 2095 | 44 |
| 453 | 20230725 | 112100 | 2318259765 | 2095 | 2095 | 2095 | 2090 | 1077 |
| 454 | 20230725 | 112000 | 2316008450 | 2095 | 2095 | 2095 | 2090 | 2721 |
| 455 | 20230725 | 111900 | 2310320280 | 2095 | 2095 | 2095 | 2090 | 9892 |
| 456 | 20230725 | 111800 | 2289642405 | 2095 | 2095 | 2095 | 2095 | 567 |
| 457 | 20230725 | 111700 | 2288454540 | 2095 | 2095 | 2095 | 2090 | 1211 |
| 458 | 20230725 | 111600 | 2285923350 | 2090 | 2090 | 2095 | 2090 | 12985 |
| 459 | 20230725 | 111500 | 2258781775 | 2090 | 2090 | 2090 | 2085 | 824 |
| 460 | 20230725 | 111400 | 2257059705 | 2090 | 2090 | 2090 | 2085 | 159 |
| 461 | 20230725 | 111300 | 2256728070 | 2090 | 2090 | 2090 | 2090 | 2 |
| 462 | 20230725 | 111200 | 2256723890 | 2090 | 2085 | 2090 | 2085 | 7072 |
| 463 | 20230725 | 111100 | 2241976600 | 2085 | 2085 | 2085 | 2080 | 1358 |
| 464 | 20230725 | 111000 | 2239145210 | 2085 | 2085 | 2085 | 2085 | 153 |
| 465 | 20230725 | 110900 | 2238826205 | 2085 | 2075 | 2085 | 2075 | 14008 |
| 466 | 20230725 | 110800 | 2209755475 | 2070 | 2075 | 2075 | 2070 | 39 |
| 467 | 20230725 | 110700 | 2209674685 | 2075 | 2075 | 2075 | 2070 | 2527 |
| 468 | 20230725 | 110600 | 2204431240 | 2075 | 2070 | 2075 | 2070 | 2200 |
| 469 | 20230725 | 110500 | 2199871465 | 2075 | 2080 | 2080 | 2075 | 2907 |
| 470 | 20230725 | 110400 | 2193839435 | 2080 | 2080 | 2080 | 2080 | 343 |
| 471 | 20230725 | 110300 | 2193125995 | 2075 | 2080 | 2085 | 2075 | 14110 |
| 472 | 20230725 | 110200 | 2163782240 | 2080 | 2080 | 2080 | 2075 | 5108 |
| 473 | 20230725 | 110100 | 2153180115 | 2080 | 2085 | 2085 | 2080 | 4097 |
| 474 | 20230725 | 110000 | 2144656540 | 2085 | 2085 | 2090 | 2080 | 6378 |
| 475 | 20230725 | 105900 | 2131361130 | 2090 | 2085 | 2090 | 2080 | 878 |
| 476 | 20230725 | 105800 | 2129534345 | 2080 | 2085 | 2085 | 2080 | 4250 |
| 477 | 20230725 | 105700 | 2120673105 | 2090 | 2090 | 2090 | 2085 | 741 |
| 478 | 20230725 | 105600 | 2119128105 | 2085 | 2090 | 2090 | 2085 | 1001 |
| 479 | 20230725 | 105500 | 2117041015 | 2090 | 2090 | 2090 | 2085 | 2338 |
| 480 | 20230725 | 105400 | 2112154645 | 2090 | 2090 | 2090 | 2085 | 1530 |
| 481 | 20230725 | 105300 | 2108956960 | 2090 | 2090 | 2090 | 2085 | 1174 |
| 482 | 20230725 | 105200 | 2106504450 | 2090 | 2095 | 2095 | 2085 | 76 |
| 483 | 20230725 | 105100 | 2106345745 | 2095 | 2090 | 2095 | 2090 | 1228 |
| 484 | 20230725 | 105000 | 2103779060 | 2095 | 2095 | 2095 | 2090 | 149 |
| 485 | 20230725 | 104900 | 2103467385 | 2095 | 2090 | 2095 | 2090 | 12037 |
| 486 | 20230725 | 104800 | 2078305365 | 2090 | 2095 | 2095 | 2085 | 3586 |
| 487 | 20230725 | 104700 | 2070820720 | 2090 | 2080 | 2090 | 2080 | 6341 |
| 488 | 20230725 | 104600 | 2057601455 | 2080 | 2070 | 2080 | 2070 | 3535 |
| 489 | 20230725 | 104500 | 2050264450 | 2070 | 2080 | 2085 | 2070 | 9896 |
| 490 | 20230725 | 104400 | 2029744170 | 2080 | 2075 | 2080 | 2070 | 2634 |
| 491 | 20230725 | 104300 | 2024278460 | 2080 | 2080 | 2080 | 2075 | 929 |
| 492 | 20230725 | 104200 | 2022350700 | 2080 | 2080 | 2085 | 2080 | 9245 |
| 493 | 20230725 | 104100 | 2003117900 | 2085 | 2090 | 2090 | 2085 | 610 |
| 494 | 20230725 | 104000 | 2001844600 | 2090 | 2090 | 2090 | 2085 | 4752 |
| 495 | 20230725 | 103900 | 1991928630 | 2090 | 2090 | 2090 | 2085 | 1750 |
| 496 | 20230725 | 103800 | 1988279845 | 2085 | 2090 | 2090 | 2085 | 518 |
| 497 | 20230725 | 103700 | 1987197975 | 2090 | 2095 | 2095 | 2085 | 7746 |
| 498 | 20230725 | 103600 | 1971032325 | 2095 | 2095 | 2095 | 2095 | 46 |
| 499 | 20230725 | 103500 | 1970935955 | 2095 | 2090 | 2095 | 2090 | 3016 |
| 500 | 20230725 | 103400 | 1964619935 | 2095 | 2090 | 2095 | 2090 | 1527 |
| 501 | 20230725 | 103300 | 1961423440 | 2090 | 2090 | 2095 | 2085 | 7725 |
| 502 | 20230725 | 103200 | 1945274480 | 2095 | 2095 | 2095 | 2090 | 485 |
| 503 | 20230725 | 103100 | 1944260805 | 2095 | 2095 | 2095 | 2095 | 61 |
| 504 | 20230725 | 103000 | 1944133010 | 2095 | 2095 | 2095 | 2095 | 2 |
| 505 | 20230725 | 102900 | 1944128820 | 2090 | 2095 | 2095 | 2090 | 2895 |
| 506 | 20230725 | 102800 | 1938064795 | 2095 | 2095 | 2095 | 2090 | 7451 |
| 507 | 20230725 | 102700 | 1922490455 | 2095 | 2085 | 2095 | 2085 | 5478 |
| 508 | 20230725 | 102600 | 1911065090 | 2090 | 2090 | 2090 | 2080 | 627 |
| 509 | 20230725 | 102500 | 1909760410 | 2090 | 2075 | 2095 | 2070 | 8110 |
| 510 | 20230725 | 102400 | 1892932720 | 2075 | 2070 | 2075 | 2070 | 9739 |
| 511 | 20230725 | 102300 | 1872771615 | 2070 | 2075 | 2075 | 2070 | 5031 |
| 512 | 20230725 | 102200 | 1862355440 | 2075 | 2070 | 2075 | 2070 | 5609 |
| 513 | 20230725 | 102100 | 1850743065 | 2070 | 2085 | 2085 | 2070 | 3729 |
| 514 | 20230725 | 102000 | 1843004610 | 2085 | 2085 | 2090 | 2080 | 8639 |
| 515 | 20230725 | 101900 | 1824992710 | 2090 | 2090 | 2095 | 2090 | 23178 |
| 516 | 20230725 | 101800 | 1776548275 | 2095 | 2095 | 2095 | 2090 | 1665 |
| 517 | 20230725 | 101700 | 1773068345 | 2090 | 2095 | 2095 | 2090 | 10263 |
| 518 | 20230725 | 101600 | 1751569570 | 2100 | 2100 | 2100 | 2100 | 1202 |
| 519 | 20230725 | 101500 | 1749045370 | 2100 | 2095 | 2100 | 2095 | 1030 |
| 520 | 20230725 | 101400 | 1746882425 | 2100 | 2105 | 2105 | 2100 | 475 |
| 521 | 20230725 | 101300 | 1745884915 | 2105 | 2100 | 2105 | 2100 | 579 |
| 522 | 20230725 | 101200 | 1744667640 | 2105 | 2105 | 2110 | 2100 | 1372 |
| 523 | 20230725 | 101100 | 1741779965 | 2105 | 2105 | 2110 | 2100 | 4125 |
| 524 | 20230725 | 101000 | 1733112325 | 2110 | 2105 | 2110 | 2105 | 4271 |
| 525 | 20230725 | 100900 | 1724120770 | 2105 | 2105 | 2110 | 2095 | 8497 |
| 526 | 20230725 | 100800 | 1706273285 | 2110 | 2110 | 2110 | 2105 | 9949 |
| 527 | 20230725 | 100700 | 1685324110 | 2110 | 2105 | 2110 | 2100 | 6412 |
| 528 | 20230725 | 100600 | 1671825455 | 2105 | 2105 | 2110 | 2100 | 4512 |
| 529 | 20230725 | 100500 | 1662324200 | 2110 | 2105 | 2110 | 2105 | 2132 |
| 530 | 20230725 | 100400 | 1657826180 | 2110 | 2115 | 2115 | 2105 | 1443 |
| 531 | 20230725 | 100300 | 1654780410 | 2110 | 2105 | 2110 | 2100 | 8223 |
| 532 | 20230725 | 100200 | 1637453915 | 2105 | 2105 | 2105 | 2100 | 4224 |
| 533 | 20230725 | 100100 | 1628566410 | 2105 | 2100 | 2105 | 2100 | 3718 |
| 534 | 20230725 | 100000 | 1620755825 | 2100 | 2100 | 2100 | 2095 | 7871 |
| 535 | 20230725 | 095900 | 1604236910 | 2100 | 2095 | 2100 | 2095 | 4506 |
| 536 | 20230725 | 095800 | 1594795115 | 2090 | 2095 | 2100 | 2090 | 3903 |
| 537 | 20230725 | 095700 | 1586618155 | 2100 | 2095 | 2100 | 2095 | 9208 |
| 538 | 20230725 | 095600 | 1567326930 | 2095 | 2100 | 2105 | 2095 | 2181 |
| 539 | 20230725 | 095500 | 1562753215 | 2100 | 2105 | 2105 | 2100 | 3100 |
| 540 | 20230725 | 095400 | 1556237985 | 2105 | 2105 | 2105 | 2105 | 4547 |
| 541 | 20230725 | 095300 | 1546666550 | 2100 | 2100 | 2100 | 2095 | 6390 |
| 542 | 20230725 | 095200 | 1533262125 | 2100 | 2100 | 2100 | 2095 | 6246 |
| 543 | 20230725 | 095100 | 1520173520 | 2100 | 2100 | 2100 | 2095 | 2579 |
| 544 | 20230725 | 095000 | 1514757720 | 2100 | 2090 | 2100 | 2090 | 4752 |
| 545 | 20230725 | 094900 | 1504791990 | 2090 | 2095 | 2100 | 2090 | 19416 |
| 546 | 20230725 | 094800 | 1464137955 | 2095 | 2095 | 2100 | 2090 | 8373 |
| 547 | 20230725 | 094700 | 1446596625 | 2095 | 2095 | 2095 | 2095 | 108 |
| 548 | 20230725 | 094600 | 1446370365 | 2095 | 2090 | 2095 | 2090 | 3839 |
| 549 | 20230725 | 094500 | 1438337930 | 2090 | 2095 | 2095 | 2090 | 2727 |
| 550 | 20230725 | 094400 | 1432635835 | 2090 | 2090 | 2095 | 2085 | 13808 |
| 551 | 20230725 | 094300 | 1403792495 | 2095 | 2095 | 2095 | 2090 | 4211 |
| 552 | 20230725 | 094200 | 1394972620 | 2095 | 2095 | 2100 | 2090 | 17008 |
| 553 | 20230725 | 094100 | 1359340335 | 2095 | 2090 | 2095 | 2090 | 2680 |
| 554 | 20230725 | 094000 | 1353737965 | 2090 | 2095 | 2095 | 2090 | 4304 |
| 555 | 20230725 | 093900 | 1344741135 | 2095 | 2095 | 2095 | 2090 | 7203 |
| 556 | 20230725 | 093800 | 1329675620 | 2095 | 2080 | 2095 | 2080 | 13147 |
| 557 | 20230725 | 093700 | 1302233930 | 2085 | 2080 | 2085 | 2080 | 11598 |
| 558 | 20230725 | 093600 | 1278107820 | 2080 | 2075 | 2080 | 2075 | 1954 |
| 559 | 20230725 | 093500 | 1274046890 | 2075 | 2075 | 2075 | 2070 | 2197 |
| 560 | 20230725 | 093400 | 1269488365 | 2075 | 2075 | 2075 | 2070 | 307 |
| 561 | 20230725 | 093300 | 1268852490 | 2075 | 2080 | 2080 | 2070 | 5238 |
| 562 | 20230725 | 093200 | 1258001395 | 2080 | 2075 | 2080 | 2075 | 22168 |
| 563 | 20230725 | 093100 | 1211991200 | 2070 | 2075 | 2075 | 2070 | 5989 |
| 564 | 20230725 | 093000 | 1199590280 | 2075 | 2070 | 2075 | 2065 | 20269 |
| 565 | 20230725 | 092900 | 1157690095 | 2070 | 2070 | 2070 | 2065 | 4482 |
| 566 | 20230725 | 092800 | 1148422630 | 2070 | 2070 | 2070 | 2065 | 2707 |
| 567 | 20230725 | 092700 | 1142820875 | 2070 | 2070 | 2070 | 2065 | 179 |
| 568 | 20230725 | 092600 | 1142451070 | 2065 | 2070 | 2070 | 2065 | 4250 |
| 569 | 20230725 | 092500 | 1133667460 | 2075 | 2070 | 2080 | 2070 | 3496 |
| 570 | 20230725 | 092400 | 1126414260 | 2070 | 2075 | 2080 | 2065 | 17488 |
| 571 | 20230725 | 092300 | 1090179555 | 2075 | 2075 | 2075 | 2070 | 1960 |
| 572 | 20230725 | 092200 | 1086120300 | 2075 | 2075 | 2080 | 2070 | 18537 |
| 573 | 20230725 | 092100 | 1047730910 | 2080 | 2080 | 2080 | 2075 | 2252 |
| 574 | 20230725 | 092000 | 1043055975 | 2080 | 2080 | 2080 | 2075 | 2524 |
| 575 | 20230725 | 091900 | 1037816295 | 2075 | 2070 | 2090 | 2070 | 10047 |
| 576 | 20230725 | 091800 | 1016887835 | 2070 | 2070 | 2075 | 2070 | 9594 |
| 577 | 20230725 | 091700 | 997001925 | 2075 | 2075 | 2075 | 2070 | 211 |
| 578 | 20230725 | 091600 | 996564925 | 2070 | 2080 | 2080 | 2070 | 7816 |
| 579 | 20230725 | 091500 | 980346760 | 2070 | 2085 | 2085 | 2070 | 1719 |
| 580 | 20230725 | 091400 | 976776945 | 2085 | 2075 | 2085 | 2070 | 8217 |
| 581 | 20230725 | 091300 | 959733545 | 2075 | 2085 | 2090 | 2050 | 35715 |
| 582 | 20230725 | 091200 | 886023075 | 2080 | 2070 | 2090 | 2070 | 14253 |
| 583 | 20230725 | 091100 | 856396505 | 2055 | 2065 | 2065 | 2050 | 38313 |
| 584 | 20230725 | 091000 | 777607605 | 2080 | 2065 | 2080 | 2060 | 1563 |
| 585 | 20230725 | 090900 | 774380250 | 2065 | 2090 | 2090 | 2055 | 10955 |
| 586 | 20230725 | 090800 | 751668585 | 2100 | 2100 | 2110 | 2085 | 56801 |
| 587 | 20230725 | 090700 | 632363275 | 2105 | 2080 | 2105 | 2080 | 48451 |
| 588 | 20230725 | 090600 | 530922030 | 2080 | 2070 | 2080 | 2065 | 10635 |
| 589 | 20230725 | 090500 | 508890930 | 2065 | 2060 | 2070 | 2055 | 8007 |
| 590 | 20230725 | 090400 | 492378815 | 2060 | 2060 | 2060 | 2055 | 38509 |
| 591 | 20230725 | 090300 | 413136785 | 2060 | 2055 | 2060 | 2050 | 15566 |
| 592 | 20230725 | 090200 | 381139265 | 2050 | 2055 | 2065 | 2040 | 57297 |
| 593 | 20230725 | 090100 | 263678235 | 2045 | 2075 | 2075 | 2045 | 30951 |
| 594 | 20230725 | 090000 | 200165510 | 2070 | 2050 | 2070 | 2050 | 97416 |