29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 3 | 20230822 | 185100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20230822 | 185000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20230822 | 184900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20230822 | 184800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20230822 | 184700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20230822 | 184600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20230822 | 184500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20230822 | 184400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20230822 | 184300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20230822 | 184200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20230822 | 184100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20230822 | 184000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20230822 | 183900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20230822 | 183800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20230822 | 183700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20230822 | 183600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20230822 | 183500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20230822 | 183400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20230822 | 183300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20230822 | 183200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20230822 | 183100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20230822 | 183000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20230822 | 182900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20230822 | 182800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20230822 | 182700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20230822 | 182600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20230822 | 182500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20230822 | 182400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20230822 | 182300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20230822 | 182200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 33 | 20230822 | 182100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20230822 | 182000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20230822 | 181900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20230822 | 181800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20230822 | 181700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20230822 | 181600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20230822 | 181500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20230822 | 181400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20230822 | 181300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20230822 | 181200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20230822 | 181100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20230822 | 181000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20230822 | 180900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20230822 | 180800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20230822 | 180700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20230822 | 180600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20230822 | 180500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20230822 | 180400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20230822 | 180300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20230822 | 180200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20230822 | 180100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20230822 | 180000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20230822 | 175900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20230822 | 175800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20230822 | 175700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20230822 | 175600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20230822 | 175500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20230822 | 175400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20230822 | 175300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20230822 | 175200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 63 | 20230822 | 175100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20230822 | 175000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20230822 | 174900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20230822 | 174800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20230822 | 174700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20230822 | 174600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20230822 | 174500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20230822 | 174400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20230822 | 174300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20230822 | 174200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20230822 | 174100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20230822 | 174000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20230822 | 173900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20230822 | 173800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20230822 | 173700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20230822 | 173600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20230822 | 173500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20230822 | 173400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20230822 | 173300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20230822 | 173200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20230822 | 173100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20230822 | 173000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20230822 | 172900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20230822 | 172800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20230822 | 172700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20230822 | 172600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20230822 | 172500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20230822 | 172400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20230822 | 172300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20230822 | 172200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 93 | 20230822 | 172100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20230822 | 172000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20230822 | 171900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20230822 | 171800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20230822 | 171700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20230822 | 171600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20230822 | 171500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20230822 | 171400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20230822 | 171300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20230822 | 171200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20230822 | 171100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20230822 | 171000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20230822 | 170900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20230822 | 170800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20230822 | 170700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20230822 | 170600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20230822 | 170500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20230822 | 170400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20230822 | 170300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20230822 | 170200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20230822 | 170100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20230822 | 170000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20230822 | 165900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20230822 | 165800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20230822 | 165700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20230822 | 165600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20230822 | 165500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20230822 | 165400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20230822 | 165300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20230822 | 165200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 123 | 20230822 | 165100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20230822 | 165000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20230822 | 164900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20230822 | 164800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20230822 | 164700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20230822 | 164600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20230822 | 164500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20230822 | 164400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20230822 | 164300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20230822 | 164200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20230822 | 164100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20230822 | 164000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20230822 | 163900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20230822 | 163800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20230822 | 163700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20230822 | 163600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20230822 | 163500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20230822 | 163400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20230822 | 163300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20230822 | 163200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20230822 | 163100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20230822 | 163000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20230822 | 162900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20230822 | 162800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20230822 | 162700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20230822 | 162600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20230822 | 162500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20230822 | 162400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20230822 | 162300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20230822 | 162200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 153 | 20230822 | 162100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20230822 | 162000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20230822 | 161900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20230822 | 161800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20230822 | 161700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20230822 | 161600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20230822 | 161500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20230822 | 161400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20230822 | 161300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20230822 | 161200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20230822 | 161100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20230822 | 161000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20230822 | 160900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20230822 | 160800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20230822 | 160700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20230822 | 160600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20230822 | 160500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20230822 | 160400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20230822 | 160300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20230822 | 160200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20230822 | 160100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20230822 | 160000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20230822 | 155900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20230822 | 155800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20230822 | 155700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20230822 | 155600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20230822 | 155500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20230822 | 155400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20230822 | 155300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20230822 | 155200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 183 | 20230822 | 155100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20230822 | 155000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20230822 | 154900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20230822 | 154800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20230822 | 154700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20230822 | 154600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20230822 | 154500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20230822 | 154400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20230822 | 154300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20230822 | 154200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20230822 | 154100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20230822 | 154000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20230822 | 153900 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20230822 | 153800 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20230822 | 153700 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20230822 | 153600 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20230822 | 153500 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20230822 | 153400 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20230822 | 153300 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20230822 | 153200 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20230822 | 153100 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20230822 | 153000 | 1937207133 | 1810 | 1810 | 1810 | 1810 | 24134 |
| 205 | 20230822 | 152900 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20230822 | 152800 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20230822 | 152700 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20230822 | 152600 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20230822 | 152500 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20230822 | 152400 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20230822 | 152300 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20230822 | 152200 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 213 | 20230822 | 152100 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20230822 | 152000 | 1893524593 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20230822 | 151900 | 1893524593 | 1810 | 1805 | 1810 | 1802 | 9110 |
| 216 | 20230822 | 151800 | 1877079325 | 1804 | 1806 | 1806 | 1801 | 16158 |
| 217 | 20230822 | 151700 | 1847917080 | 1805 | 1809 | 1809 | 1805 | 4700 |
| 218 | 20230822 | 151600 | 1839432228 | 1810 | 1810 | 1810 | 1805 | 5125 |
| 219 | 20230822 | 151500 | 1830178118 | 1810 | 1810 | 1810 | 1805 | 5364 |
| 220 | 20230822 | 151400 | 1820492743 | 1810 | 1810 | 1810 | 1810 | 616 |
| 221 | 20230822 | 151300 | 1819377783 | 1810 | 1806 | 1810 | 1805 | 5768 |
| 222 | 20230822 | 151200 | 1808957569 | 1806 | 1808 | 1809 | 1805 | 9508 |
| 223 | 20230822 | 151100 | 1791791725 | 1806 | 1809 | 1809 | 1805 | 5365 |
| 224 | 20230822 | 151000 | 1782105190 | 1806 | 1810 | 1810 | 1806 | 491 |
| 225 | 20230822 | 150900 | 1781217388 | 1810 | 1811 | 1811 | 1810 | 5293 |
| 226 | 20230822 | 150800 | 1771632814 | 1810 | 1804 | 1811 | 1800 | 21627 |
| 227 | 20230822 | 150700 | 1732676359 | 1801 | 1804 | 1812 | 1800 | 48731 |
| 228 | 20230822 | 150600 | 1644904196 | 1804 | 1812 | 1812 | 1804 | 8217 |
| 229 | 20230822 | 150500 | 1630072021 | 1812 | 1812 | 1812 | 1812 | 15 |
| 230 | 20230822 | 150400 | 1630044841 | 1812 | 1809 | 1812 | 1805 | 16305 |
| 231 | 20230822 | 150300 | 1600572321 | 1809 | 1809 | 1809 | 1809 | 405 |
| 232 | 20230822 | 150200 | 1599839676 | 1809 | 1809 | 1809 | 1809 | 1595 |
| 233 | 20230822 | 150100 | 1596954321 | 1809 | 1809 | 1813 | 1809 | 5743 |
| 234 | 20230822 | 150000 | 1586563330 | 1809 | 1811 | 1811 | 1809 | 630 |
| 235 | 20230822 | 145900 | 1585423430 | 1810 | 1813 | 1813 | 1810 | 3425 |
| 236 | 20230822 | 145800 | 1579220867 | 1810 | 1811 | 1811 | 1810 | 7190 |
| 237 | 20230822 | 145700 | 1566206857 | 1810 | 1812 | 1815 | 1810 | 6907 |
| 238 | 20230822 | 145600 | 1553691381 | 1812 | 1811 | 1812 | 1811 | 4123 |
| 239 | 20230822 | 145500 | 1546223628 | 1810 | 1812 | 1812 | 1801 | 30329 |
| 240 | 20230822 | 145400 | 1491465622 | 1812 | 1815 | 1815 | 1809 | 12161 |
| 241 | 20230822 | 145300 | 1469434775 | 1815 | 1818 | 1818 | 1814 | 3911 |
| 242 | 20230822 | 145200 | 1462336381 | 1818 | 1817 | 1818 | 1817 | 1144 |
| 243 | 20230822 | 145100 | 1460257639 | 1821 | 1819 | 1821 | 1809 | 29462 |
| 244 | 20230822 | 145000 | 1406833954 | 1821 | 1820 | 1822 | 1819 | 6352 |
| 245 | 20230822 | 144900 | 1395272270 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20230822 | 144800 | 1395272270 | 1820 | 1820 | 1820 | 1820 | 763 |
| 247 | 20230822 | 144700 | 1393883610 | 1820 | 1822 | 1822 | 1820 | 4797 |
| 248 | 20230822 | 144600 | 1385150493 | 1822 | 1822 | 1822 | 1822 | 146 |
| 249 | 20230822 | 144500 | 1384884481 | 1822 | 1822 | 1822 | 1822 | 641 |
| 250 | 20230822 | 144400 | 1383716579 | 1822 | 1822 | 1822 | 1822 | 24 |
| 251 | 20230822 | 144300 | 1383672851 | 1822 | 1823 | 1823 | 1822 | 230 |
| 252 | 20230822 | 144200 | 1383253764 | 1822 | 1820 | 1822 | 1820 | 3510 |
| 253 | 20230822 | 144100 | 1376862448 | 1820 | 1822 | 1822 | 1820 | 2648 |
| 254 | 20230822 | 144000 | 1372042886 | 1822 | 1820 | 1822 | 1820 | 5773 |
| 255 | 20230822 | 143900 | 1361535045 | 1821 | 1822 | 1822 | 1821 | 1721 |
| 256 | 20230822 | 143800 | 1358401084 | 1821 | 1827 | 1827 | 1820 | 40644 |
| 257 | 20230822 | 143700 | 1284356017 | 1827 | 1827 | 1827 | 1827 | 1008 |
| 258 | 20230822 | 143600 | 1282514401 | 1827 | 1827 | 1827 | 1827 | 2138 |
| 259 | 20230822 | 143500 | 1278608275 | 1828 | 1828 | 1828 | 1828 | 1071 |
| 260 | 20230822 | 143400 | 1276650487 | 1828 | 1829 | 1829 | 1828 | 2335 |
| 261 | 20230822 | 143300 | 1272381952 | 1829 | 1829 | 1829 | 1829 | 2095 |
| 262 | 20230822 | 143200 | 1268550197 | 1829 | 1828 | 1829 | 1828 | 19 |
| 263 | 20230822 | 143100 | 1268515464 | 1828 | 1829 | 1829 | 1827 | 4734 |
| 264 | 20230822 | 143000 | 1259864458 | 1829 | 1829 | 1829 | 1829 | 623 |
| 265 | 20230822 | 142900 | 1258724991 | 1829 | 1829 | 1829 | 1829 | 447 |
| 266 | 20230822 | 142800 | 1257907428 | 1828 | 1830 | 1830 | 1824 | 7348 |
| 267 | 20230822 | 142700 | 1244486521 | 1830 | 1833 | 1833 | 1827 | 23168 |
| 268 | 20230822 | 142600 | 1202104385 | 1833 | 1834 | 1834 | 1833 | 2393 |
| 269 | 20230822 | 142500 | 1197717083 | 1835 | 1835 | 1835 | 1835 | 100 |
| 270 | 20230822 | 142400 | 1197533583 | 1834 | 1836 | 1836 | 1834 | 1571 |
| 271 | 20230822 | 142300 | 1194650779 | 1836 | 1836 | 1836 | 1836 | 721 |
| 272 | 20230822 | 142200 | 1193327023 | 1836 | 1836 | 1836 | 1836 | 1582 |
| 273 | 20230822 | 142100 | 1190422471 | 1836 | 1835 | 1836 | 1835 | 1855 |
| 274 | 20230822 | 142000 | 1187018446 | 1835 | 1834 | 1836 | 1834 | 2321 |
| 275 | 20230822 | 141900 | 1182759660 | 1835 | 1835 | 1835 | 1834 | 319 |
| 276 | 20230822 | 141800 | 1182174504 | 1835 | 1835 | 1835 | 1835 | 0 |
| 277 | 20230822 | 141700 | 1182174504 | 1835 | 1835 | 1835 | 1835 | 1119 |
| 278 | 20230822 | 141600 | 1180121139 | 1836 | 1836 | 1836 | 1836 | 338 |
| 279 | 20230822 | 141500 | 1179500571 | 1838 | 1838 | 1838 | 1835 | 187 |
| 280 | 20230822 | 141400 | 1179157381 | 1838 | 1835 | 1838 | 1835 | 872 |
| 281 | 20230822 | 141300 | 1177557157 | 1837 | 1835 | 1837 | 1835 | 201 |
| 282 | 20230822 | 141200 | 1177188320 | 1835 | 1836 | 1836 | 1835 | 2901 |
| 283 | 20230822 | 141100 | 1171864815 | 1836 | 1836 | 1836 | 1836 | 358 |
| 284 | 20230822 | 141000 | 1171207527 | 1836 | 1836 | 1836 | 1836 | 13 |
| 285 | 20230822 | 140900 | 1171183659 | 1836 | 1836 | 1836 | 1836 | 57 |
| 286 | 20230822 | 140800 | 1171079007 | 1836 | 1836 | 1836 | 1836 | 1109 |
| 287 | 20230822 | 140700 | 1169042883 | 1836 | 1837 | 1837 | 1836 | 1173 |
| 288 | 20230822 | 140600 | 1166889153 | 1837 | 1837 | 1837 | 1836 | 1811 |
| 289 | 20230822 | 140500 | 1163562609 | 1837 | 1838 | 1838 | 1837 | 1048 |
| 290 | 20230822 | 140400 | 1161637427 | 1838 | 1839 | 1839 | 1838 | 87 |
| 291 | 20230822 | 140300 | 1161477520 | 1837 | 1838 | 1841 | 1837 | 6361 |
| 292 | 20230822 | 140200 | 1149779893 | 1837 | 1839 | 1839 | 1837 | 4341 |
| 293 | 20230822 | 140100 | 1141802263 | 1839 | 1839 | 1839 | 1839 | 1 |
| 294 | 20230822 | 140000 | 1141800424 | 1839 | 1840 | 1840 | 1838 | 1452 |
| 295 | 20230822 | 135900 | 1139130733 | 1840 | 1839 | 1840 | 1839 | 2449 |
| 296 | 20230822 | 135800 | 1134627020 | 1840 | 1840 | 1841 | 1840 | 6410 |
| 297 | 20230822 | 135700 | 1122832570 | 1841 | 1844 | 1844 | 1841 | 11103 |
| 298 | 20230822 | 135600 | 1102382472 | 1845 | 1845 | 1845 | 1845 | 1433 |
| 299 | 20230822 | 135500 | 1099738587 | 1845 | 1847 | 1847 | 1845 | 203 |
| 300 | 20230822 | 135400 | 1099363970 | 1847 | 1847 | 1847 | 1847 | 555 |
| 301 | 20230822 | 135300 | 1098338885 | 1846 | 1846 | 1846 | 1846 | 100 |
| 302 | 20230822 | 135200 | 1098154285 | 1845 | 1845 | 1845 | 1845 | 1578 |
| 303 | 20230822 | 135100 | 1095242875 | 1845 | 1845 | 1845 | 1845 | 2370 |
| 304 | 20230822 | 135000 | 1090870225 | 1847 | 1847 | 1847 | 1845 | 5515 |
| 305 | 20230822 | 134900 | 1080693299 | 1847 | 1847 | 1847 | 1847 | 1357 |
| 306 | 20230822 | 134800 | 1078186920 | 1847 | 1847 | 1847 | 1847 | 888 |
| 307 | 20230822 | 134700 | 1076546784 | 1847 | 1850 | 1850 | 1847 | 52215 |
| 308 | 20230822 | 134600 | 979980641 | 1850 | 1851 | 1851 | 1850 | 1045 |
| 309 | 20230822 | 134500 | 978047187 | 1851 | 1851 | 1851 | 1850 | 3042 |
| 310 | 20230822 | 134400 | 972419072 | 1851 | 1851 | 1851 | 1851 | 562 |
| 311 | 20230822 | 134300 | 971378810 | 1851 | 1851 | 1851 | 1851 | 2 |
| 312 | 20230822 | 134200 | 971375108 | 1851 | 1851 | 1851 | 1851 | 1975 |
| 313 | 20230822 | 134100 | 967719383 | 1852 | 1852 | 1852 | 1852 | 0 |
| 314 | 20230822 | 134000 | 967719383 | 1852 | 1852 | 1852 | 1852 | 0 |
| 315 | 20230822 | 133900 | 967719383 | 1852 | 1852 | 1852 | 1852 | 0 |
| 316 | 20230822 | 133800 | 967719383 | 1852 | 1852 | 1852 | 1852 | 318 |
| 317 | 20230822 | 133700 | 967130447 | 1853 | 1853 | 1853 | 1853 | 101 |
| 318 | 20230822 | 133600 | 966943294 | 1853 | 1852 | 1853 | 1852 | 511 |
| 319 | 20230822 | 133500 | 965996911 | 1852 | 1852 | 1852 | 1852 | 150 |
| 320 | 20230822 | 133400 | 965719111 | 1853 | 1852 | 1853 | 1852 | 55 |
| 321 | 20230822 | 133300 | 965617250 | 1851 | 1851 | 1851 | 1851 | 7 |
| 322 | 20230822 | 133200 | 965604293 | 1851 | 1852 | 1852 | 1851 | 1004 |
| 323 | 20230822 | 133100 | 963745118 | 1852 | 1852 | 1852 | 1852 | 750 |
| 324 | 20230822 | 133000 | 962356118 | 1852 | 1852 | 1852 | 1852 | 6 |
| 325 | 20230822 | 132900 | 962345006 | 1850 | 1852 | 1852 | 1850 | 2659 |
| 326 | 20230822 | 132800 | 957425254 | 1850 | 1850 | 1850 | 1850 | 426 |
| 327 | 20230822 | 132700 | 956637154 | 1850 | 1851 | 1851 | 1850 | 5019 |
| 328 | 20230822 | 132600 | 947351249 | 1851 | 1851 | 1851 | 1851 | 31 |
| 329 | 20230822 | 132500 | 947293868 | 1852 | 1852 | 1852 | 1852 | 74 |
| 330 | 20230822 | 132400 | 947156820 | 1852 | 1851 | 1852 | 1851 | 146 |
| 331 | 20230822 | 132300 | 946886474 | 1850 | 1850 | 1850 | 1850 | 1435 |
| 332 | 20230822 | 132200 | 944231724 | 1850 | 1850 | 1851 | 1850 | 550 |
| 333 | 20230822 | 132100 | 943214184 | 1852 | 1851 | 1852 | 1850 | 2329 |
| 334 | 20230822 | 132000 | 938903514 | 1851 | 1852 | 1852 | 1851 | 8283 |
| 335 | 20230822 | 131900 | 923571666 | 1851 | 1852 | 1852 | 1851 | 6900 |
| 336 | 20230822 | 131800 | 910799173 | 1853 | 1853 | 1854 | 1853 | 2033 |
| 337 | 20230822 | 131700 | 907032023 | 1853 | 1853 | 1853 | 1853 | 633 |
| 338 | 20230822 | 131600 | 905859074 | 1853 | 1853 | 1853 | 1853 | 0 |
| 339 | 20230822 | 131500 | 905859074 | 1853 | 1853 | 1853 | 1853 | 2 |
| 340 | 20230822 | 131400 | 905855368 | 1854 | 1854 | 1854 | 1854 | 55 |
| 341 | 20230822 | 131300 | 905753398 | 1854 | 1852 | 1854 | 1852 | 2471 |
| 342 | 20230822 | 131200 | 901176982 | 1852 | 1852 | 1852 | 1852 | 10 |
| 343 | 20230822 | 131100 | 901158462 | 1851 | 1852 | 1852 | 1851 | 238 |
| 344 | 20230822 | 131000 | 900717696 | 1852 | 1852 | 1852 | 1852 | 80 |
| 345 | 20230822 | 130900 | 900569536 | 1852 | 1852 | 1852 | 1852 | 2377 |
| 346 | 20230822 | 130800 | 896167332 | 1852 | 1853 | 1853 | 1852 | 102 |
| 347 | 20230822 | 130700 | 895978426 | 1853 | 1853 | 1853 | 1853 | 338 |
| 348 | 20230822 | 130600 | 895352112 | 1853 | 1856 | 1856 | 1853 | 838 |
| 349 | 20230822 | 130500 | 893799291 | 1855 | 1854 | 1855 | 1852 | 4398 |
| 350 | 20230822 | 130400 | 885650799 | 1857 | 1857 | 1857 | 1857 | 1 |
| 351 | 20230822 | 130300 | 885648942 | 1854 | 1855 | 1855 | 1854 | 2871 |
| 352 | 20230822 | 130200 | 880325612 | 1855 | 1857 | 1857 | 1855 | 11866 |
| 353 | 20230822 | 130100 | 858312375 | 1858 | 1858 | 1858 | 1858 | 0 |
| 354 | 20230822 | 130000 | 858312375 | 1858 | 1858 | 1858 | 1858 | 34 |
| 355 | 20230822 | 125900 | 858249203 | 1857 | 1857 | 1857 | 1857 | 0 |
| 356 | 20230822 | 125800 | 858249203 | 1857 | 1857 | 1857 | 1857 | 11 |
| 357 | 20230822 | 125700 | 858228776 | 1857 | 1857 | 1857 | 1857 | 20 |
| 358 | 20230822 | 125600 | 858191636 | 1857 | 1857 | 1857 | 1857 | 560 |
| 359 | 20230822 | 125500 | 857151716 | 1858 | 1858 | 1858 | 1858 | 3470 |
| 360 | 20230822 | 125400 | 850704456 | 1859 | 1859 | 1859 | 1859 | 89 |
| 361 | 20230822 | 125300 | 850539005 | 1858 | 1858 | 1858 | 1858 | 543 |
| 362 | 20230822 | 125200 | 849530111 | 1857 | 1857 | 1857 | 1857 | 221 |
| 363 | 20230822 | 125100 | 849119714 | 1858 | 1858 | 1858 | 1858 | 50 |
| 364 | 20230822 | 125000 | 849026814 | 1856 | 1858 | 1858 | 1856 | 302 |
| 365 | 20230822 | 124900 | 848466232 | 1858 | 1858 | 1858 | 1858 | 0 |
| 366 | 20230822 | 124800 | 848466232 | 1858 | 1858 | 1858 | 1858 | 0 |
| 367 | 20230822 | 124700 | 848466232 | 1858 | 1858 | 1858 | 1858 | 1419 |
| 368 | 20230822 | 124600 | 845829730 | 1858 | 1859 | 1859 | 1858 | 1162 |
| 369 | 20230822 | 124500 | 843670724 | 1859 | 1859 | 1859 | 1859 | 940 |
| 370 | 20230822 | 124400 | 841923264 | 1859 | 1859 | 1859 | 1859 | 1715 |
| 371 | 20230822 | 124300 | 838735079 | 1859 | 1860 | 1860 | 1859 | 473 |
| 372 | 20230822 | 124200 | 837855455 | 1861 | 1861 | 1861 | 1861 | 43 |
| 373 | 20230822 | 124100 | 837775432 | 1861 | 1861 | 1861 | 1860 | 38 |
| 374 | 20230822 | 124000 | 837704734 | 1859 | 1860 | 1860 | 1859 | 560 |
| 375 | 20230822 | 123900 | 836663426 | 1859 | 1859 | 1859 | 1859 | 0 |
| 376 | 20230822 | 123800 | 836663426 | 1859 | 1859 | 1859 | 1859 | 20 |
| 377 | 20230822 | 123700 | 836626246 | 1859 | 1859 | 1859 | 1859 | 50 |
| 378 | 20230822 | 123600 | 836533296 | 1859 | 1862 | 1862 | 1859 | 2015 |
| 379 | 20230822 | 123500 | 832786472 | 1867 | 1865 | 1867 | 1865 | 2 |
| 380 | 20230822 | 123400 | 832782740 | 1865 | 1864 | 1866 | 1864 | 5063 |
| 381 | 20230822 | 123300 | 823339425 | 1864 | 1861 | 1864 | 1861 | 525 |
| 382 | 20230822 | 123200 | 822361896 | 1860 | 1860 | 1860 | 1860 | 20 |
| 383 | 20230822 | 123100 | 822324696 | 1860 | 1860 | 1860 | 1860 | 18 |
| 384 | 20230822 | 123000 | 822291216 | 1860 | 1860 | 1860 | 1860 | 74 |
| 385 | 20230822 | 122900 | 822153576 | 1860 | 1861 | 1861 | 1860 | 762 |
| 386 | 20230822 | 122800 | 820736244 | 1860 | 1862 | 1865 | 1860 | 340 |
| 387 | 20230822 | 122700 | 820103837 | 1865 | 1858 | 1865 | 1858 | 542 |
| 388 | 20230822 | 122600 | 819096760 | 1858 | 1857 | 1858 | 1857 | 513 |
| 389 | 20230822 | 122500 | 818144118 | 1856 | 1856 | 1857 | 1856 | 4545 |
| 390 | 20230822 | 122400 | 809708420 | 1856 | 1856 | 1856 | 1856 | 0 |
| 391 | 20230822 | 122300 | 809708420 | 1856 | 1856 | 1856 | 1856 | 0 |
| 392 | 20230822 | 122200 | 809708420 | 1856 | 1856 | 1856 | 1856 | 150 |
| 393 | 20230822 | 122100 | 809430020 | 1856 | 1856 | 1856 | 1856 | 1 |
| 394 | 20230822 | 122000 | 809428164 | 1854 | 1854 | 1854 | 1854 | 0 |
| 395 | 20230822 | 121900 | 809428164 | 1854 | 1855 | 1856 | 1854 | 2113 |
| 396 | 20230822 | 121800 | 805508856 | 1856 | 1856 | 1856 | 1856 | 0 |
| 397 | 20230822 | 121700 | 805508856 | 1856 | 1857 | 1857 | 1856 | 19 |
| 398 | 20230822 | 121600 | 805473584 | 1857 | 1857 | 1857 | 1857 | 106 |
| 399 | 20230822 | 121500 | 805276742 | 1857 | 1857 | 1857 | 1857 | 3 |
| 400 | 20230822 | 121400 | 805271171 | 1857 | 1855 | 1857 | 1854 | 4607 |
| 401 | 20230822 | 121300 | 796725102 | 1855 | 1855 | 1855 | 1855 | 0 |
| 402 | 20230822 | 121200 | 796725102 | 1855 | 1854 | 1855 | 1853 | 888 |
| 403 | 20230822 | 121100 | 795079335 | 1855 | 1855 | 1855 | 1855 | 0 |
| 404 | 20230822 | 121000 | 795079335 | 1855 | 1855 | 1855 | 1855 | 76 |
| 405 | 20230822 | 120900 | 794938355 | 1855 | 1855 | 1855 | 1854 | 2232 |
| 406 | 20230822 | 120800 | 790800225 | 1853 | 1853 | 1853 | 1853 | 5000 |
| 407 | 20230822 | 120700 | 781535225 | 1855 | 1855 | 1855 | 1855 | 1 |
| 408 | 20230822 | 120600 | 781533370 | 1854 | 1855 | 1855 | 1854 | 946 |
| 409 | 20230822 | 120500 | 779779485 | 1854 | 1854 | 1854 | 1854 | 236 |
| 410 | 20230822 | 120400 | 779341941 | 1854 | 1854 | 1854 | 1854 | 1073 |
| 411 | 20230822 | 120300 | 777352599 | 1854 | 1855 | 1855 | 1854 | 1000 |
| 412 | 20230822 | 120200 | 775498574 | 1855 | 1855 | 1855 | 1855 | 0 |
| 413 | 20230822 | 120100 | 775498574 | 1855 | 1856 | 1856 | 1855 | 2 |
| 414 | 20230822 | 120000 | 775494863 | 1856 | 1856 | 1856 | 1856 | 54 |
| 415 | 20230822 | 115900 | 775394639 | 1854 | 1855 | 1855 | 1854 | 5520 |
| 416 | 20230822 | 115800 | 765160534 | 1854 | 1855 | 1855 | 1854 | 903 |
| 417 | 20230822 | 115700 | 763485969 | 1855 | 1855 | 1855 | 1855 | 0 |
| 418 | 20230822 | 115600 | 763485969 | 1855 | 1855 | 1855 | 1855 | 1000 |
| 419 | 20230822 | 115500 | 761630969 | 1856 | 1856 | 1856 | 1855 | 550 |
| 420 | 20230822 | 115400 | 760610173 | 1857 | 1857 | 1857 | 1857 | 50 |
| 421 | 20230822 | 115300 | 760517323 | 1854 | 1854 | 1854 | 1854 | 0 |
| 422 | 20230822 | 115200 | 760517323 | 1854 | 1855 | 1855 | 1854 | 16049 |
| 423 | 20230822 | 115100 | 730752810 | 1855 | 1858 | 1858 | 1855 | 1000 |
| 424 | 20230822 | 115000 | 728897598 | 1858 | 1858 | 1858 | 1855 | 3368 |
| 425 | 20230822 | 114900 | 722646638 | 1857 | 1855 | 1857 | 1855 | 3346 |
| 426 | 20230822 | 114800 | 716435195 | 1855 | 1858 | 1858 | 1855 | 7847 |
| 427 | 20230822 | 114700 | 701872034 | 1859 | 1859 | 1859 | 1859 | 1 |
| 428 | 20230822 | 114600 | 701870175 | 1859 | 1861 | 1861 | 1859 | 1488 |
| 429 | 20230822 | 114500 | 699102555 | 1861 | 1861 | 1861 | 1861 | 0 |
| 430 | 20230822 | 114400 | 699102555 | 1861 | 1863 | 1863 | 1861 | 459 |
| 431 | 20230822 | 114300 | 698247878 | 1863 | 1863 | 1863 | 1863 | 15 |
| 432 | 20230822 | 114200 | 698219933 | 1863 | 1864 | 1864 | 1863 | 545 |
| 433 | 20230822 | 114100 | 697204597 | 1864 | 1864 | 1866 | 1863 | 988 |
| 434 | 20230822 | 114000 | 695363850 | 1864 | 1865 | 1865 | 1864 | 300 |
| 435 | 20230822 | 113900 | 694804449 | 1866 | 1866 | 1866 | 1866 | 0 |
| 436 | 20230822 | 113800 | 694804449 | 1866 | 1866 | 1866 | 1866 | 0 |
| 437 | 20230822 | 113700 | 694804449 | 1866 | 1866 | 1866 | 1866 | 200 |
| 438 | 20230822 | 113600 | 694431249 | 1867 | 1866 | 1867 | 1866 | 151 |
| 439 | 20230822 | 113500 | 694149482 | 1865 | 1865 | 1865 | 1865 | 10 |
| 440 | 20230822 | 113400 | 694130832 | 1866 | 1864 | 1866 | 1864 | 33 |
| 441 | 20230822 | 113300 | 694069289 | 1864 | 1864 | 1864 | 1864 | 8 |
| 442 | 20230822 | 113200 | 694054377 | 1864 | 1865 | 1865 | 1864 | 76 |
| 443 | 20230822 | 113100 | 693912712 | 1867 | 1867 | 1867 | 1867 | 1 |
| 444 | 20230822 | 113000 | 693910845 | 1865 | 1864 | 1865 | 1864 | 39 |
| 445 | 20230822 | 112900 | 693838130 | 1865 | 1865 | 1865 | 1865 | 0 |
| 446 | 20230822 | 112800 | 693838130 | 1865 | 1865 | 1865 | 1865 | 5 |
| 447 | 20230822 | 112700 | 693828805 | 1865 | 1865 | 1865 | 1865 | 7 |
| 448 | 20230822 | 112600 | 693815750 | 1865 | 1863 | 1865 | 1863 | 15 |
| 449 | 20230822 | 112500 | 693787803 | 1863 | 1864 | 1864 | 1863 | 39 |
| 450 | 20230822 | 112400 | 693715145 | 1864 | 1864 | 1867 | 1864 | 170 |
| 451 | 20230822 | 112300 | 693398186 | 1861 | 1861 | 1861 | 1861 | 351 |
| 452 | 20230822 | 112200 | 692744975 | 1864 | 1864 | 1864 | 1864 | 0 |
| 453 | 20230822 | 112100 | 692744975 | 1864 | 1864 | 1864 | 1864 | 1 |
| 454 | 20230822 | 112000 | 692743111 | 1861 | 1862 | 1864 | 1861 | 93 |
| 455 | 20230822 | 111900 | 692569949 | 1865 | 1865 | 1866 | 1865 | 17 |
| 456 | 20230822 | 111800 | 692538229 | 1866 | 1866 | 1866 | 1866 | 0 |
| 457 | 20230822 | 111700 | 692538229 | 1866 | 1865 | 1866 | 1865 | 2 |
| 458 | 20230822 | 111600 | 692534498 | 1866 | 1867 | 1867 | 1865 | 840 |
| 459 | 20230822 | 111500 | 690967058 | 1866 | 1866 | 1866 | 1865 | 553 |
| 460 | 20230822 | 111400 | 689935210 | 1866 | 1866 | 1866 | 1866 | 0 |
| 461 | 20230822 | 111300 | 689935210 | 1866 | 1866 | 1866 | 1866 | 0 |
| 462 | 20230822 | 111200 | 689935210 | 1866 | 1866 | 1866 | 1866 | 0 |
| 463 | 20230822 | 111100 | 689935210 | 1866 | 1866 | 1866 | 1866 | 0 |
| 464 | 20230822 | 111000 | 689935210 | 1866 | 1866 | 1866 | 1866 | 2 |
| 465 | 20230822 | 110900 | 689931478 | 1864 | 1862 | 1867 | 1862 | 528 |
| 466 | 20230822 | 110800 | 688947287 | 1861 | 1862 | 1862 | 1861 | 6 |
| 467 | 20230822 | 110700 | 688936120 | 1862 | 1861 | 1862 | 1861 | 619 |
| 468 | 20230822 | 110600 | 687784160 | 1861 | 1861 | 1861 | 1861 | 0 |
| 469 | 20230822 | 110500 | 687784160 | 1861 | 1861 | 1861 | 1861 | 172 |
| 470 | 20230822 | 110400 | 687464068 | 1861 | 1859 | 1861 | 1859 | 817 |
| 471 | 20230822 | 110300 | 685945261 | 1859 | 1857 | 1859 | 1857 | 2923 |
| 472 | 20230822 | 110200 | 680514464 | 1858 | 1857 | 1858 | 1857 | 1692 |
| 473 | 20230822 | 110100 | 677372150 | 1857 | 1855 | 1857 | 1855 | 179 |
| 474 | 20230822 | 110000 | 677039822 | 1855 | 1856 | 1856 | 1855 | 139 |
| 475 | 20230822 | 105900 | 676781897 | 1856 | 1856 | 1856 | 1855 | 329 |
| 476 | 20230822 | 105800 | 676171292 | 1856 | 1855 | 1856 | 1855 | 69 |
| 477 | 20230822 | 105700 | 676043247 | 1855 | 1855 | 1855 | 1855 | 2275 |
| 478 | 20230822 | 105600 | 671823122 | 1855 | 1856 | 1856 | 1855 | 4005 |
| 479 | 20230822 | 105500 | 664393842 | 1855 | 1858 | 1858 | 1855 | 15073 |
| 480 | 20230822 | 105400 | 636416288 | 1858 | 1858 | 1858 | 1857 | 206 |
| 481 | 20230822 | 105300 | 636033677 | 1857 | 1857 | 1858 | 1857 | 1423 |
| 482 | 20230822 | 105200 | 633391147 | 1857 | 1859 | 1859 | 1857 | 5428 |
| 483 | 20230822 | 105100 | 623307403 | 1859 | 1859 | 1859 | 1858 | 9997 |
| 484 | 20230822 | 105000 | 604725472 | 1859 | 1861 | 1861 | 1859 | 13840 |
| 485 | 20230822 | 104900 | 578981019 | 1862 | 1862 | 1863 | 1862 | 32 |
| 486 | 20230822 | 104800 | 578921434 | 1862 | 1861 | 1862 | 1861 | 519 |
| 487 | 20230822 | 104700 | 577955085 | 1861 | 1861 | 1861 | 1861 | 20 |
| 488 | 20230822 | 104600 | 577917865 | 1861 | 1861 | 1861 | 1861 | 23 |
| 489 | 20230822 | 104500 | 577875062 | 1861 | 1861 | 1861 | 1861 | 1265 |
| 490 | 20230822 | 104400 | 575520897 | 1861 | 1861 | 1862 | 1861 | 2825 |
| 491 | 20230822 | 104300 | 570263567 | 1861 | 1861 | 1861 | 1861 | 1822 |
| 492 | 20230822 | 104200 | 566872825 | 1862 | 1861 | 1862 | 1861 | 219 |
| 493 | 20230822 | 104100 | 566465066 | 1861 | 1862 | 1862 | 1861 | 4001 |
| 494 | 20230822 | 104000 | 559017832 | 1862 | 1863 | 1863 | 1862 | 3238 |
| 495 | 20230822 | 103900 | 552985487 | 1863 | 1863 | 1864 | 1863 | 187 |
| 496 | 20230822 | 103800 | 552637088 | 1863 | 1863 | 1863 | 1863 | 660 |
| 497 | 20230822 | 103700 | 551407508 | 1863 | 1863 | 1863 | 1863 | 19 |
| 498 | 20230822 | 103600 | 551372111 | 1864 | 1861 | 1864 | 1861 | 1762 |
| 499 | 20230822 | 103500 | 548089534 | 1861 | 1861 | 1861 | 1861 | 193 |
| 500 | 20230822 | 103400 | 547730361 | 1861 | 1861 | 1861 | 1861 | 1119 |
| 501 | 20230822 | 103300 | 545647902 | 1861 | 1861 | 1861 | 1861 | 20 |
| 502 | 20230822 | 103200 | 545610682 | 1863 | 1861 | 1863 | 1861 | 319 |
| 503 | 20230822 | 103100 | 545016623 | 1861 | 1861 | 1861 | 1861 | 533 |
| 504 | 20230822 | 103000 | 544024710 | 1861 | 1861 | 1861 | 1861 | 1849 |
| 505 | 20230822 | 102900 | 540583721 | 1861 | 1861 | 1863 | 1861 | 356 |
| 506 | 20230822 | 102800 | 539921203 | 1861 | 1862 | 1862 | 1861 | 1024 |
| 507 | 20230822 | 102700 | 538014534 | 1861 | 1862 | 1862 | 1861 | 2034 |
| 508 | 20230822 | 102600 | 534229245 | 1861 | 1861 | 1862 | 1861 | 651 |
| 509 | 20230822 | 102500 | 533017722 | 1861 | 1861 | 1861 | 1861 | 19 |
| 510 | 20230822 | 102400 | 532982363 | 1861 | 1861 | 1861 | 1861 | 3367 |
| 511 | 20230822 | 102300 | 526716376 | 1862 | 1861 | 1862 | 1861 | 4347 |
| 512 | 20230822 | 102200 | 518624420 | 1861 | 1862 | 1862 | 1861 | 5544 |
| 513 | 20230822 | 102100 | 508302892 | 1863 | 1862 | 1863 | 1862 | 41 |
| 514 | 20230822 | 102000 | 508226529 | 1862 | 1862 | 1862 | 1862 | 19 |
| 515 | 20230822 | 101900 | 508191151 | 1862 | 1862 | 1862 | 1862 | 19 |
| 516 | 20230822 | 101800 | 508155773 | 1862 | 1863 | 1864 | 1862 | 5021 |
| 517 | 20230822 | 101700 | 498805045 | 1863 | 1863 | 1863 | 1862 | 1513 |
| 518 | 20230822 | 101600 | 495987189 | 1863 | 1863 | 1864 | 1863 | 120 |
| 519 | 20230822 | 101500 | 495763571 | 1862 | 1864 | 1864 | 1862 | 396 |
| 520 | 20230822 | 101400 | 495025824 | 1863 | 1862 | 1863 | 1862 | 2361 |
| 521 | 20230822 | 101300 | 490627300 | 1863 | 1863 | 1865 | 1863 | 3908 |
| 522 | 20230822 | 101200 | 483346656 | 1863 | 1863 | 1863 | 1863 | 812 |
| 523 | 20230822 | 101100 | 481833900 | 1863 | 1864 | 1864 | 1863 | 2146 |
| 524 | 20230822 | 101000 | 477834316 | 1864 | 1863 | 1864 | 1863 | 740 |
| 525 | 20230822 | 100900 | 476455075 | 1863 | 1864 | 1864 | 1863 | 640 |
| 526 | 20230822 | 100800 | 475262735 | 1863 | 1863 | 1865 | 1863 | 9524 |
| 527 | 20230822 | 100700 | 457518741 | 1862 | 1862 | 1862 | 1862 | 62 |
| 528 | 20230822 | 100600 | 457403297 | 1862 | 1863 | 1863 | 1862 | 1473 |
| 529 | 20230822 | 100500 | 454660343 | 1862 | 1862 | 1862 | 1862 | 255 |
| 530 | 20230822 | 100400 | 454185533 | 1863 | 1863 | 1863 | 1862 | 1166 |
| 531 | 20230822 | 100300 | 452013314 | 1864 | 1863 | 1864 | 1863 | 371 |
| 532 | 20230822 | 100200 | 451321789 | 1864 | 1863 | 1864 | 1863 | 4948 |
| 533 | 20230822 | 100100 | 442103506 | 1863 | 1864 | 1864 | 1863 | 3021 |
| 534 | 20230822 | 100000 | 436474443 | 1864 | 1864 | 1864 | 1864 | 159 |
| 535 | 20230822 | 095900 | 436178067 | 1864 | 1863 | 1864 | 1863 | 1762 |
| 536 | 20230822 | 095800 | 432893818 | 1863 | 1864 | 1864 | 1863 | 1677 |
| 537 | 20230822 | 095700 | 429768397 | 1864 | 1865 | 1865 | 1864 | 3779 |
| 538 | 20230822 | 095600 | 422724331 | 1865 | 1865 | 1865 | 1864 | 330 |
| 539 | 20230822 | 095500 | 422108901 | 1864 | 1865 | 1865 | 1864 | 133 |
| 540 | 20230822 | 095400 | 421860876 | 1864 | 1865 | 1865 | 1864 | 421 |
| 541 | 20230822 | 095300 | 421076131 | 1865 | 1864 | 1865 | 1864 | 39 |
| 542 | 20230822 | 095200 | 421003434 | 1865 | 1865 | 1865 | 1865 | 21 |
| 543 | 20230822 | 095100 | 420964269 | 1864 | 1864 | 1864 | 1864 | 19 |
| 544 | 20230822 | 095000 | 420928853 | 1866 | 1868 | 1868 | 1866 | 482 |
| 545 | 20230822 | 094900 | 420029429 | 1870 | 1871 | 1871 | 1870 | 1192 |
| 546 | 20230822 | 094800 | 417800150 | 1873 | 1865 | 1873 | 1864 | 9748 |
| 547 | 20230822 | 094700 | 399600466 | 1864 | 1866 | 1866 | 1864 | 326 |
| 548 | 20230822 | 094600 | 398992462 | 1866 | 1866 | 1866 | 1863 | 22 |
| 549 | 20230822 | 094500 | 398951470 | 1866 | 1865 | 1866 | 1863 | 1364 |
| 550 | 20230822 | 094400 | 396407647 | 1863 | 1864 | 1864 | 1863 | 1491 |
| 551 | 20230822 | 094300 | 393628842 | 1864 | 1863 | 1864 | 1863 | 1041 |
| 552 | 20230822 | 094200 | 391689439 | 1863 | 1863 | 1864 | 1863 | 2333 |
| 553 | 20230822 | 094100 | 387343000 | 1863 | 1865 | 1865 | 1863 | 2425 |
| 554 | 20230822 | 094000 | 382822477 | 1865 | 1865 | 1865 | 1865 | 319 |
| 555 | 20230822 | 093900 | 382227542 | 1867 | 1865 | 1867 | 1865 | 3799 |
| 556 | 20230822 | 093800 | 375138240 | 1866 | 1866 | 1866 | 1864 | 3899 |
| 557 | 20230822 | 093700 | 367864923 | 1866 | 1866 | 1866 | 1865 | 341 |
| 558 | 20230822 | 093600 | 367228846 | 1866 | 1867 | 1867 | 1866 | 1217 |
| 559 | 20230822 | 093500 | 364956870 | 1866 | 1868 | 1868 | 1866 | 1463 |
| 560 | 20230822 | 093400 | 362224908 | 1870 | 1873 | 1873 | 1870 | 1174 |
| 561 | 20230822 | 093300 | 360029525 | 1874 | 1862 | 1874 | 1862 | 5687 |
| 562 | 20230822 | 093200 | 349426070 | 1862 | 1862 | 1864 | 1862 | 560 |
| 563 | 20230822 | 093100 | 348383148 | 1861 | 1860 | 1863 | 1860 | 8683 |
| 564 | 20230822 | 093000 | 332221040 | 1861 | 1861 | 1861 | 1860 | 1684 |
| 565 | 20230822 | 092900 | 329088735 | 1861 | 1863 | 1863 | 1860 | 6427 |
| 566 | 20230822 | 092800 | 317127843 | 1864 | 1864 | 1864 | 1864 | 63 |
| 567 | 20230822 | 092700 | 317010411 | 1864 | 1864 | 1864 | 1863 | 3732 |
| 568 | 20230822 | 092600 | 310057440 | 1863 | 1863 | 1864 | 1863 | 5683 |
| 569 | 20230822 | 092500 | 299469861 | 1864 | 1865 | 1865 | 1864 | 2487 |
| 570 | 20230822 | 092400 | 294832706 | 1866 | 1866 | 1866 | 1866 | 100 |
| 571 | 20230822 | 092300 | 294646106 | 1866 | 1868 | 1868 | 1866 | 5624 |
| 572 | 20230822 | 092200 | 284144123 | 1867 | 1865 | 1867 | 1865 | 2542 |
| 573 | 20230822 | 092100 | 279399793 | 1865 | 1861 | 1865 | 1860 | 45361 |
| 574 | 20230822 | 092000 | 194944430 | 1862 | 1861 | 1862 | 1861 | 2399 |
| 575 | 20230822 | 091900 | 190479550 | 1862 | 1862 | 1862 | 1861 | 10015 |
| 576 | 20230822 | 091800 | 171834220 | 1863 | 1867 | 1867 | 1862 | 4465 |
| 577 | 20230822 | 091700 | 163514904 | 1865 | 1866 | 1868 | 1865 | 1057 |
| 578 | 20230822 | 091600 | 161543517 | 1868 | 1872 | 1872 | 1868 | 6812 |
| 579 | 20230822 | 091500 | 148815635 | 1872 | 1876 | 1876 | 1872 | 41 |
| 580 | 20230822 | 091400 | 148738831 | 1876 | 1876 | 1876 | 1870 | 856 |
| 581 | 20230822 | 091300 | 147137853 | 1872 | 1877 | 1877 | 1872 | 390 |
| 582 | 20230822 | 091200 | 146407466 | 1877 | 1863 | 1877 | 1863 | 18824 |
| 583 | 20230822 | 091100 | 111226753 | 1862 | 1864 | 1864 | 1862 | 556 |
| 584 | 20230822 | 091000 | 110190811 | 1864 | 1867 | 1867 | 1864 | 10459 |
| 585 | 20230822 | 090900 | 90682082 | 1866 | 1866 | 1866 | 1866 | 48 |
| 586 | 20230822 | 090800 | 90592514 | 1866 | 1866 | 1867 | 1865 | 2062 |
| 587 | 20230822 | 090700 | 86744832 | 1866 | 1873 | 1874 | 1865 | 15888 |
| 588 | 20230822 | 090600 | 57040823 | 1873 | 1877 | 1877 | 1873 | 2250 |
| 589 | 20230822 | 090500 | 52826011 | 1873 | 1869 | 1873 | 1869 | 1379 |
| 590 | 20230822 | 090400 | 50246392 | 1869 | 1880 | 1880 | 1869 | 9751 |
| 591 | 20230822 | 090300 | 31980658 | 1880 | 1886 | 1887 | 1880 | 3097 |
| 592 | 20230822 | 090200 | 26149629 | 1887 | 1886 | 1887 | 1886 | 143 |
| 593 | 20230822 | 090100 | 25879888 | 1886 | 1876 | 1886 | 1876 | 8468 |
| 594 | 20230822 | 090000 | 9964624 | 1876 | 1877 | 1877 | 1874 | 4970 |