34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 3 | 20230918 | 185100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20230918 | 185000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20230918 | 184900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20230918 | 184800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20230918 | 184700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20230918 | 184600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20230918 | 184500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20230918 | 184400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20230918 | 184300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20230918 | 184200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20230918 | 184100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20230918 | 184000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20230918 | 183900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20230918 | 183800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20230918 | 183700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20230918 | 183600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20230918 | 183500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20230918 | 183400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20230918 | 183300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20230918 | 183200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20230918 | 183100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20230918 | 183000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20230918 | 182900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20230918 | 182800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20230918 | 182700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20230918 | 182600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20230918 | 182500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20230918 | 182400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20230918 | 182300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20230918 | 182200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 33 | 20230918 | 182100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20230918 | 182000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20230918 | 181900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20230918 | 181800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20230918 | 181700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20230918 | 181600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20230918 | 181500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20230918 | 181400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20230918 | 181300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20230918 | 181200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20230918 | 181100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20230918 | 181000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20230918 | 180900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20230918 | 180800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20230918 | 180700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20230918 | 180600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20230918 | 180500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20230918 | 180400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20230918 | 180300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20230918 | 180200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20230918 | 180100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20230918 | 180000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20230918 | 175900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20230918 | 175800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20230918 | 175700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20230918 | 175600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20230918 | 175500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20230918 | 175400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20230918 | 175300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20230918 | 175200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 63 | 20230918 | 175100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20230918 | 175000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20230918 | 174900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20230918 | 174800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20230918 | 174700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20230918 | 174600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20230918 | 174500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20230918 | 174400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20230918 | 174300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20230918 | 174200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20230918 | 174100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20230918 | 174000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20230918 | 173900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20230918 | 173800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20230918 | 173700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20230918 | 173600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20230918 | 173500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20230918 | 173400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20230918 | 173300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20230918 | 173200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20230918 | 173100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20230918 | 173000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20230918 | 172900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20230918 | 172800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20230918 | 172700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20230918 | 172600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20230918 | 172500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20230918 | 172400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20230918 | 172300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20230918 | 172200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 93 | 20230918 | 172100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20230918 | 172000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20230918 | 171900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20230918 | 171800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20230918 | 171700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20230918 | 171600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20230918 | 171500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20230918 | 171400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20230918 | 171300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20230918 | 171200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20230918 | 171100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20230918 | 171000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20230918 | 170900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20230918 | 170800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20230918 | 170700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20230918 | 170600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20230918 | 170500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20230918 | 170400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20230918 | 170300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20230918 | 170200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20230918 | 170100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20230918 | 170000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20230918 | 165900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20230918 | 165800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20230918 | 165700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20230918 | 165600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20230918 | 165500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20230918 | 165400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20230918 | 165300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20230918 | 165200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 123 | 20230918 | 165100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20230918 | 165000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20230918 | 164900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20230918 | 164800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20230918 | 164700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20230918 | 164600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20230918 | 164500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20230918 | 164400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20230918 | 164300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20230918 | 164200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20230918 | 164100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20230918 | 164000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20230918 | 163900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20230918 | 163800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20230918 | 163700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20230918 | 163600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20230918 | 163500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20230918 | 163400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20230918 | 163300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20230918 | 163200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20230918 | 163100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20230918 | 163000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20230918 | 162900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20230918 | 162800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20230918 | 162700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20230918 | 162600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20230918 | 162500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20230918 | 162400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20230918 | 162300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20230918 | 162200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 153 | 20230918 | 162100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20230918 | 162000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20230918 | 161900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20230918 | 161800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20230918 | 161700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20230918 | 161600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20230918 | 161500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20230918 | 161400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20230918 | 161300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20230918 | 161200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20230918 | 161100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20230918 | 161000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20230918 | 160900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20230918 | 160800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20230918 | 160700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20230918 | 160600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20230918 | 160500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20230918 | 160400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20230918 | 160300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20230918 | 160200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20230918 | 160100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20230918 | 160000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20230918 | 155900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20230918 | 155800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20230918 | 155700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20230918 | 155600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20230918 | 155500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20230918 | 155400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20230918 | 155300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20230918 | 155200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 183 | 20230918 | 155100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20230918 | 155000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20230918 | 154900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20230918 | 154800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20230918 | 154700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20230918 | 154600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20230918 | 154500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20230918 | 154400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20230918 | 154300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20230918 | 154200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20230918 | 154100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20230918 | 154000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20230918 | 153900 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20230918 | 153800 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20230918 | 153700 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20230918 | 153600 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20230918 | 153500 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20230918 | 153400 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20230918 | 153300 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20230918 | 153200 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20230918 | 153100 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20230918 | 153000 | 26398344000 | 235000 | 235000 | 235000 | 235000 | 17836 |
| 205 | 20230918 | 152900 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20230918 | 152800 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20230918 | 152700 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20230918 | 152600 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 209 | 20230918 | 152500 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 210 | 20230918 | 152400 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 211 | 20230918 | 152300 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 212 | 20230918 | 152200 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 213 | 20230918 | 152100 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20230918 | 152000 | 22206884000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20230918 | 151900 | 22206884000 | 236000 | 235500 | 236000 | 235000 | 1472 |
| 216 | 20230918 | 151800 | 21860445000 | 235500 | 235500 | 235500 | 235000 | 340 |
| 217 | 20230918 | 151700 | 21780379500 | 235500 | 235000 | 235500 | 235000 | 324 |
| 218 | 20230918 | 151600 | 21704096000 | 235500 | 235000 | 235500 | 235000 | 389 |
| 219 | 20230918 | 151500 | 21612522500 | 235500 | 235000 | 235500 | 235000 | 234 |
| 220 | 20230918 | 151400 | 21557434500 | 235500 | 235500 | 235500 | 235000 | 219 |
| 221 | 20230918 | 151300 | 21505873000 | 235000 | 235000 | 235500 | 235000 | 333 |
| 222 | 20230918 | 151200 | 21427596500 | 235000 | 235000 | 235500 | 235000 | 219 |
| 223 | 20230918 | 151100 | 21376083000 | 235000 | 235000 | 235500 | 235000 | 217 |
| 224 | 20230918 | 151000 | 21325041500 | 235500 | 235000 | 235500 | 235000 | 81 |
| 225 | 20230918 | 150900 | 21305996000 | 235000 | 235500 | 235500 | 235000 | 290 |
| 226 | 20230918 | 150800 | 21237712500 | 235000 | 235500 | 235500 | 235000 | 178 |
| 227 | 20230918 | 150700 | 21195837500 | 235000 | 235000 | 235500 | 235000 | 56 |
| 228 | 20230918 | 150600 | 21182675500 | 235000 | 235000 | 235500 | 235000 | 326 |
| 229 | 20230918 | 150500 | 21106014000 | 235000 | 235000 | 235500 | 235000 | 208 |
| 230 | 20230918 | 150400 | 21057082500 | 235000 | 235500 | 235500 | 235000 | 281 |
| 231 | 20230918 | 150300 | 20991045000 | 235000 | 235000 | 235500 | 235000 | 118 |
| 232 | 20230918 | 150200 | 20963272500 | 235000 | 235500 | 235500 | 235000 | 252 |
| 233 | 20230918 | 150100 | 20904011500 | 235000 | 235000 | 235500 | 235000 | 60 |
| 234 | 20230918 | 150000 | 20889895000 | 235000 | 235000 | 235500 | 235000 | 329 |
| 235 | 20230918 | 145900 | 20812464500 | 235000 | 234500 | 235500 | 234500 | 777 |
| 236 | 20230918 | 145800 | 20629682000 | 235000 | 234500 | 235000 | 234500 | 969 |
| 237 | 20230918 | 145700 | 20402267000 | 234500 | 234500 | 235000 | 234500 | 311 |
| 238 | 20230918 | 145600 | 20329280500 | 234500 | 234500 | 235000 | 234500 | 255 |
| 239 | 20230918 | 145500 | 20269444500 | 234500 | 235000 | 235000 | 234500 | 160 |
| 240 | 20230918 | 145400 | 20231916000 | 235000 | 234500 | 235000 | 234500 | 464 |
| 241 | 20230918 | 145300 | 20122983000 | 234500 | 234500 | 235000 | 234500 | 418 |
| 242 | 20230918 | 145200 | 20024840000 | 234500 | 234500 | 235000 | 234500 | 514 |
| 243 | 20230918 | 145100 | 19904119500 | 234500 | 235000 | 235500 | 234500 | 914 |
| 244 | 20230918 | 145000 | 19689334500 | 235500 | 235000 | 235500 | 235000 | 368 |
| 245 | 20230918 | 144900 | 19602807000 | 235000 | 235000 | 235500 | 235000 | 134 |
| 246 | 20230918 | 144800 | 19571314000 | 235000 | 235500 | 235500 | 235000 | 261 |
| 247 | 20230918 | 144700 | 19509937500 | 235000 | 235000 | 235500 | 235000 | 249 |
| 248 | 20230918 | 144600 | 19451375500 | 235500 | 235000 | 235500 | 235000 | 679 |
| 249 | 20230918 | 144500 | 19291727500 | 235000 | 235000 | 235500 | 235000 | 295 |
| 250 | 20230918 | 144400 | 19222359000 | 235500 | 235000 | 235500 | 235000 | 435 |
| 251 | 20230918 | 144300 | 19120093500 | 235000 | 235000 | 235500 | 235000 | 428 |
| 252 | 20230918 | 144200 | 19019500500 | 235500 | 235000 | 235500 | 235000 | 436 |
| 253 | 20230918 | 144100 | 18917001000 | 235500 | 235500 | 235500 | 235000 | 221 |
| 254 | 20230918 | 144000 | 18865027000 | 235000 | 235500 | 235500 | 235000 | 339 |
| 255 | 20230918 | 143900 | 18785295000 | 235500 | 235000 | 235500 | 235000 | 302 |
| 256 | 20230918 | 143800 | 18714277500 | 235000 | 235000 | 235500 | 235000 | 226 |
| 257 | 20230918 | 143700 | 18661127500 | 235000 | 235000 | 235500 | 235000 | 272 |
| 258 | 20230918 | 143600 | 18597201500 | 235500 | 235000 | 235500 | 235000 | 469 |
| 259 | 20230918 | 143500 | 18486948000 | 235500 | 235000 | 235500 | 235000 | 252 |
| 260 | 20230918 | 143400 | 18427676500 | 235000 | 235500 | 235500 | 235000 | 271 |
| 261 | 20230918 | 143300 | 18363933500 | 235500 | 235000 | 235500 | 235000 | 1243 |
| 262 | 20230918 | 143200 | 18071314500 | 235000 | 235500 | 235500 | 235000 | 287 |
| 263 | 20230918 | 143100 | 18003823500 | 235500 | 235500 | 235500 | 235000 | 415 |
| 264 | 20230918 | 143000 | 17906214500 | 235000 | 235000 | 235500 | 235000 | 235 |
| 265 | 20230918 | 142900 | 17850979500 | 235500 | 235000 | 235500 | 235000 | 611 |
| 266 | 20230918 | 142800 | 17707296000 | 235000 | 235000 | 235500 | 235000 | 202 |
| 267 | 20230918 | 142700 | 17659793500 | 235000 | 235500 | 235500 | 234500 | 976 |
| 268 | 20230918 | 142600 | 17430496000 | 235000 | 235000 | 235500 | 235000 | 296 |
| 269 | 20230918 | 142500 | 17360899000 | 235000 | 235000 | 235500 | 235000 | 369 |
| 270 | 20230918 | 142400 | 17274134500 | 235000 | 235500 | 235500 | 235000 | 273 |
| 271 | 20230918 | 142300 | 17209962500 | 235000 | 234500 | 235500 | 234500 | 1043 |
| 272 | 20230918 | 142200 | 16964921000 | 234500 | 235000 | 235500 | 234500 | 271 |
| 273 | 20230918 | 142100 | 16901222500 | 235000 | 235000 | 235500 | 235000 | 1743 |
| 274 | 20230918 | 142000 | 16491574500 | 235000 | 235500 | 235500 | 235000 | 396 |
| 275 | 20230918 | 141900 | 16398452500 | 235000 | 235000 | 235500 | 235000 | 925 |
| 276 | 20230918 | 141800 | 16181019500 | 235000 | 235000 | 235500 | 235000 | 129 |
| 277 | 20230918 | 141700 | 16150687500 | 235000 | 235000 | 235500 | 235000 | 302 |
| 278 | 20230918 | 141600 | 16079683000 | 235000 | 235000 | 235500 | 235000 | 254 |
| 279 | 20230918 | 141500 | 16019949500 | 235000 | 235000 | 235500 | 235000 | 225 |
| 280 | 20230918 | 141400 | 15967050000 | 235000 | 235000 | 235500 | 235000 | 220 |
| 281 | 20230918 | 141300 | 15915313000 | 235000 | 236000 | 236000 | 235000 | 700 |
| 282 | 20230918 | 141200 | 15750460000 | 235500 | 235500 | 236000 | 235500 | 251 |
| 283 | 20230918 | 141100 | 15691333000 | 235500 | 235500 | 236000 | 235500 | 2213 |
| 284 | 20230918 | 141000 | 15170075000 | 235500 | 235500 | 236000 | 235500 | 202 |
| 285 | 20230918 | 140900 | 15122471000 | 236000 | 235500 | 236000 | 235500 | 207 |
| 286 | 20230918 | 140800 | 15073704000 | 235500 | 235500 | 236000 | 235500 | 259 |
| 287 | 20230918 | 140700 | 15012651000 | 235500 | 235500 | 236000 | 235500 | 153 |
| 288 | 20230918 | 140600 | 14976580000 | 235500 | 236000 | 236500 | 235500 | 259 |
| 289 | 20230918 | 140500 | 14915468500 | 236000 | 236000 | 236500 | 236000 | 927 |
| 290 | 20230918 | 140400 | 14696653500 | 236500 | 236000 | 236500 | 236000 | 257 |
| 291 | 20230918 | 140300 | 14635968500 | 236500 | 236000 | 236500 | 236000 | 392 |
| 292 | 20230918 | 140200 | 14543343500 | 236000 | 236000 | 236500 | 236000 | 192 |
| 293 | 20230918 | 140100 | 14497987000 | 236500 | 236000 | 236500 | 236000 | 231 |
| 294 | 20230918 | 140000 | 14443439500 | 236000 | 236000 | 236500 | 236000 | 186 |
| 295 | 20230918 | 135900 | 14399534000 | 236000 | 236500 | 236500 | 236000 | 500 |
| 296 | 20230918 | 135800 | 14281494000 | 236000 | 236000 | 236500 | 236000 | 233 |
| 297 | 20230918 | 135700 | 14226464000 | 236500 | 236500 | 236500 | 236000 | 71 |
| 298 | 20230918 | 135600 | 14209696500 | 236000 | 236000 | 236500 | 236000 | 200 |
| 299 | 20230918 | 135500 | 14162456000 | 236000 | 237000 | 237000 | 236000 | 3758 |
| 300 | 20230918 | 135400 | 13274354500 | 236500 | 237000 | 237000 | 236500 | 155 |
| 301 | 20230918 | 135300 | 13237675000 | 236500 | 237000 | 237000 | 236500 | 507 |
| 302 | 20230918 | 135200 | 13117722000 | 236500 | 237000 | 237000 | 236500 | 158 |
| 303 | 20230918 | 135100 | 13080338500 | 236500 | 237000 | 237000 | 236500 | 170 |
| 304 | 20230918 | 135000 | 13040101000 | 237000 | 236500 | 237000 | 236500 | 161 |
| 305 | 20230918 | 134900 | 13002011000 | 236500 | 236500 | 237000 | 236500 | 147 |
| 306 | 20230918 | 134800 | 12967229000 | 236500 | 237000 | 237000 | 236500 | 309 |
| 307 | 20230918 | 134700 | 12894061500 | 237000 | 236500 | 237000 | 236500 | 97 |
| 308 | 20230918 | 134600 | 12871100000 | 236500 | 237000 | 237000 | 236500 | 131 |
| 309 | 20230918 | 134500 | 12840106000 | 236500 | 237000 | 237000 | 236500 | 324 |
| 310 | 20230918 | 134400 | 12763404000 | 236500 | 236500 | 237000 | 236500 | 150 |
| 311 | 20230918 | 134300 | 12727919500 | 237000 | 237000 | 237000 | 236500 | 167 |
| 312 | 20230918 | 134200 | 12688406000 | 236500 | 237000 | 237000 | 236500 | 51 |
| 313 | 20230918 | 134100 | 12676324000 | 236500 | 237000 | 237000 | 236500 | 311 |
| 314 | 20230918 | 134000 | 12602639500 | 236500 | 237000 | 237000 | 236500 | 91 |
| 315 | 20230918 | 133900 | 12581076500 | 236500 | 236500 | 237000 | 236500 | 34 |
| 316 | 20230918 | 133800 | 12573025000 | 236500 | 237000 | 237000 | 236500 | 357 |
| 317 | 20230918 | 133700 | 12488437500 | 237000 | 236500 | 237000 | 236500 | 191 |
| 318 | 20230918 | 133600 | 12443214000 | 236500 | 237000 | 237000 | 236500 | 76 |
| 319 | 20230918 | 133500 | 12425214000 | 237000 | 236500 | 237000 | 236500 | 55 |
| 320 | 20230918 | 133400 | 12412197500 | 236500 | 236500 | 237000 | 236500 | 69 |
| 321 | 20230918 | 133300 | 12395856500 | 236500 | 236500 | 237000 | 236500 | 80 |
| 322 | 20230918 | 133200 | 12376912500 | 237000 | 237000 | 237000 | 236500 | 94 |
| 323 | 20230918 | 133100 | 12354667000 | 236500 | 237000 | 237000 | 236500 | 69 |
| 324 | 20230918 | 133000 | 12338328500 | 237000 | 237000 | 237000 | 236500 | 66 |
| 325 | 20230918 | 132900 | 12322696000 | 236500 | 236500 | 237000 | 236500 | 83 |
| 326 | 20230918 | 132800 | 12303034500 | 237000 | 236500 | 237000 | 236500 | 89 |
| 327 | 20230918 | 132700 | 12281960500 | 236500 | 236500 | 237000 | 236500 | 187 |
| 328 | 20230918 | 132600 | 12237651500 | 236500 | 236500 | 237000 | 236500 | 47 |
| 329 | 20230918 | 132500 | 12226527000 | 237000 | 236500 | 237000 | 236500 | 69 |
| 330 | 20230918 | 132400 | 12210190000 | 237000 | 237000 | 237000 | 236500 | 327 |
| 331 | 20230918 | 132300 | 12132697500 | 236500 | 236500 | 237000 | 236500 | 23 |
| 332 | 20230918 | 132200 | 12127253500 | 237000 | 237000 | 237000 | 236500 | 73 |
| 333 | 20230918 | 132100 | 12109969500 | 237000 | 237000 | 237000 | 236500 | 222 |
| 334 | 20230918 | 132000 | 12057387000 | 237000 | 237000 | 237000 | 236500 | 56 |
| 335 | 20230918 | 131900 | 12044121500 | 236500 | 236500 | 237000 | 236500 | 63 |
| 336 | 20230918 | 131800 | 12029213500 | 237000 | 236500 | 237000 | 236500 | 51 |
| 337 | 20230918 | 131700 | 12017138000 | 236500 | 237000 | 237000 | 236500 | 25 |
| 338 | 20230918 | 131600 | 12011217000 | 236500 | 236500 | 237000 | 236500 | 47 |
| 339 | 20230918 | 131500 | 12000088500 | 236500 | 236500 | 237000 | 236500 | 50 |
| 340 | 20230918 | 131400 | 11988253500 | 237000 | 236500 | 237000 | 236500 | 31 |
| 341 | 20230918 | 131300 | 11980915000 | 237000 | 236500 | 237000 | 236500 | 181 |
| 342 | 20230918 | 131200 | 11938085500 | 237000 | 236500 | 237000 | 236500 | 239 |
| 343 | 20230918 | 131100 | 11881549000 | 236500 | 236500 | 237000 | 236500 | 68 |
| 344 | 20230918 | 131000 | 11865460500 | 236500 | 237000 | 237000 | 236500 | 39 |
| 345 | 20230918 | 130900 | 11856229500 | 237000 | 237000 | 237000 | 236500 | 114 |
| 346 | 20230918 | 130800 | 11829255000 | 236500 | 236500 | 237000 | 236500 | 125 |
| 347 | 20230918 | 130700 | 11799692000 | 236500 | 237000 | 237000 | 236500 | 265 |
| 348 | 20230918 | 130600 | 11737007000 | 236500 | 236500 | 237000 | 236500 | 36 |
| 349 | 20230918 | 130500 | 11728480500 | 236500 | 236500 | 237000 | 236500 | 392 |
| 350 | 20230918 | 130400 | 11635764500 | 237000 | 237000 | 237000 | 236500 | 101 |
| 351 | 20230918 | 130300 | 11611873500 | 236500 | 237000 | 237000 | 236500 | 1124 |
| 352 | 20230918 | 130200 | 11345948000 | 236500 | 237000 | 237000 | 236500 | 231 |
| 353 | 20230918 | 130100 | 11291296000 | 237000 | 236500 | 237000 | 236500 | 6 |
| 354 | 20230918 | 130000 | 11289875000 | 236500 | 236500 | 237000 | 236500 | 368 |
| 355 | 20230918 | 125900 | 11202759000 | 236500 | 236500 | 237000 | 236500 | 72 |
| 356 | 20230918 | 125800 | 11185722000 | 236500 | 237000 | 237000 | 236500 | 71 |
| 357 | 20230918 | 125700 | 11168897500 | 236500 | 237000 | 237000 | 236500 | 296 |
| 358 | 20230918 | 125600 | 11098760500 | 237000 | 237000 | 237000 | 236500 | 36 |
| 359 | 20230918 | 125500 | 11090244500 | 236500 | 236500 | 237000 | 236500 | 28 |
| 360 | 20230918 | 125400 | 11083610500 | 237000 | 236500 | 237000 | 236500 | 67 |
| 361 | 20230918 | 125300 | 11067741500 | 236500 | 236500 | 237000 | 236500 | 165 |
| 362 | 20230918 | 125200 | 11028653500 | 236500 | 236500 | 237000 | 236500 | 117 |
| 363 | 20230918 | 125100 | 11000976000 | 236500 | 236500 | 237000 | 236500 | 62 |
| 364 | 20230918 | 125000 | 10986292500 | 236500 | 236500 | 237000 | 236500 | 150 |
| 365 | 20230918 | 124900 | 10950749500 | 236500 | 237000 | 237000 | 236500 | 69 |
| 366 | 20230918 | 124800 | 10934429000 | 236500 | 237000 | 237000 | 236500 | 100 |
| 367 | 20230918 | 124700 | 10910765000 | 236500 | 236500 | 237000 | 236500 | 18 |
| 368 | 20230918 | 124600 | 10906505500 | 236500 | 236500 | 237000 | 236500 | 90 |
| 369 | 20230918 | 124500 | 10885204500 | 236500 | 237000 | 237000 | 236500 | 56 |
| 370 | 20230918 | 124400 | 10871955500 | 236500 | 237000 | 237000 | 236500 | 18 |
| 371 | 20230918 | 124300 | 10867692000 | 237000 | 236500 | 237000 | 236500 | 77 |
| 372 | 20230918 | 124200 | 10849465500 | 237000 | 237000 | 237000 | 236500 | 34 |
| 373 | 20230918 | 124100 | 10841417000 | 236500 | 237000 | 237000 | 236500 | 2 |
| 374 | 20230918 | 124000 | 10840943500 | 236500 | 236500 | 237000 | 236500 | 71 |
| 375 | 20230918 | 123900 | 10824144000 | 237000 | 236500 | 237000 | 236500 | 1305 |
| 376 | 20230918 | 123800 | 10515484000 | 236500 | 237000 | 237000 | 236500 | 51 |
| 377 | 20230918 | 123700 | 10503418500 | 237000 | 237000 | 237000 | 236500 | 59 |
| 378 | 20230918 | 123600 | 10489451000 | 237000 | 236500 | 237000 | 236500 | 44 |
| 379 | 20230918 | 123500 | 10479037000 | 236500 | 237000 | 237000 | 236500 | 51 |
| 380 | 20230918 | 123400 | 10466956500 | 237000 | 237000 | 237000 | 236500 | 51 |
| 381 | 20230918 | 123300 | 10454882000 | 236500 | 236500 | 237000 | 236500 | 79 |
| 382 | 20230918 | 123200 | 10436177500 | 237000 | 236500 | 237000 | 236500 | 147 |
| 383 | 20230918 | 123100 | 10401344500 | 236500 | 237000 | 237000 | 236500 | 27 |
| 384 | 20230918 | 123000 | 10394955000 | 237000 | 236500 | 237000 | 236500 | 57 |
| 385 | 20230918 | 122900 | 10381460500 | 236500 | 236500 | 236500 | 236500 | 13 |
| 386 | 20230918 | 122800 | 10378386000 | 237000 | 237000 | 237000 | 236500 | 44 |
| 387 | 20230918 | 122700 | 10367959500 | 236500 | 236500 | 237000 | 236500 | 45 |
| 388 | 20230918 | 122600 | 10357315000 | 236500 | 237000 | 237000 | 236500 | 670 |
| 389 | 20230918 | 122500 | 10198709000 | 237000 | 236500 | 237000 | 236500 | 237 |
| 390 | 20230918 | 122400 | 10142644500 | 237000 | 237000 | 237000 | 236500 | 60 |
| 391 | 20230918 | 122300 | 10128434500 | 237000 | 237000 | 237000 | 236500 | 61 |
| 392 | 20230918 | 122200 | 10113994000 | 237000 | 236500 | 237000 | 236500 | 152 |
| 393 | 20230918 | 122100 | 10077976000 | 237000 | 237000 | 237000 | 236500 | 41 |
| 394 | 20230918 | 122000 | 10068260000 | 237000 | 236500 | 237000 | 236500 | 81 |
| 395 | 20230918 | 121900 | 10049087000 | 236500 | 237000 | 237000 | 236500 | 189 |
| 396 | 20230918 | 121800 | 10004299000 | 237000 | 237000 | 237000 | 236500 | 29 |
| 397 | 20230918 | 121700 | 9997431500 | 236500 | 236500 | 237000 | 236500 | 82 |
| 398 | 20230918 | 121600 | 9978026500 | 236500 | 237000 | 237000 | 236500 | 55 |
| 399 | 20230918 | 121500 | 9964993000 | 236500 | 237000 | 237000 | 236500 | 29 |
| 400 | 20230918 | 121400 | 9958131000 | 236500 | 237000 | 237000 | 236500 | 9 |
| 401 | 20230918 | 121300 | 9956000500 | 237000 | 237000 | 237000 | 236500 | 122 |
| 402 | 20230918 | 121200 | 9927098000 | 237000 | 236500 | 237000 | 236500 | 77 |
| 403 | 20230918 | 121100 | 9908876500 | 236500 | 237000 | 237000 | 236500 | 27 |
| 404 | 20230918 | 121000 | 9902489000 | 236500 | 237000 | 237000 | 236500 | 114 |
| 405 | 20230918 | 120900 | 9875498000 | 237000 | 237000 | 237500 | 236500 | 245 |
| 406 | 20230918 | 120800 | 9817439500 | 237000 | 237000 | 237500 | 237000 | 39 |
| 407 | 20230918 | 120700 | 9808186500 | 237000 | 237500 | 237500 | 237000 | 44 |
| 408 | 20230918 | 120600 | 9797747500 | 237000 | 237500 | 237500 | 237000 | 68 |
| 409 | 20230918 | 120500 | 9781621000 | 237000 | 237500 | 237500 | 237000 | 495 |
| 410 | 20230918 | 120400 | 9664294000 | 237000 | 237000 | 237500 | 237000 | 65 |
| 411 | 20230918 | 120300 | 9648872000 | 237500 | 237500 | 237500 | 237000 | 58 |
| 412 | 20230918 | 120200 | 9635110500 | 237000 | 237500 | 237500 | 237000 | 128 |
| 413 | 20230918 | 120100 | 9604767500 | 237500 | 237500 | 237500 | 237000 | 74 |
| 414 | 20230918 | 120000 | 9587202500 | 237500 | 237500 | 237500 | 237000 | 81 |
| 415 | 20230918 | 115900 | 9567992500 | 237000 | 237000 | 237500 | 237000 | 98 |
| 416 | 20230918 | 115800 | 9544751000 | 237500 | 237000 | 237500 | 237000 | 698 |
| 417 | 20230918 | 115700 | 9379124500 | 237000 | 237500 | 237500 | 237000 | 41 |
| 418 | 20230918 | 115600 | 9369403500 | 237000 | 237500 | 237500 | 237000 | 48 |
| 419 | 20230918 | 115500 | 9358015500 | 237000 | 237000 | 237500 | 237000 | 185 |
| 420 | 20230918 | 115400 | 9314099500 | 237000 | 237500 | 237500 | 237000 | 52 |
| 421 | 20230918 | 115300 | 9301760500 | 237000 | 237500 | 237500 | 237000 | 53 |
| 422 | 20230918 | 115200 | 9289191000 | 237000 | 237500 | 237500 | 237000 | 55 |
| 423 | 20230918 | 115100 | 9276141500 | 237000 | 237500 | 237500 | 237000 | 154 |
| 424 | 20230918 | 115000 | 9239582000 | 237500 | 237000 | 237500 | 237000 | 54 |
| 425 | 20230918 | 114900 | 9226767500 | 237000 | 237000 | 237500 | 237000 | 91 |
| 426 | 20230918 | 114800 | 9205181500 | 237500 | 237500 | 237500 | 237000 | 21 |
| 427 | 20230918 | 114700 | 9200198500 | 237000 | 237000 | 237500 | 237000 | 66 |
| 428 | 20230918 | 114600 | 9184542500 | 237000 | 237500 | 237500 | 237000 | 48 |
| 429 | 20230918 | 114500 | 9173156500 | 237500 | 237500 | 237500 | 237000 | 27 |
| 430 | 20230918 | 114400 | 9166748500 | 237000 | 237000 | 237500 | 237000 | 62 |
| 431 | 20230918 | 114300 | 9152046500 | 237500 | 237000 | 237500 | 237000 | 67 |
| 432 | 20230918 | 114200 | 9136139000 | 237000 | 237500 | 237500 | 237000 | 27 |
| 433 | 20230918 | 114100 | 9129730500 | 237000 | 237000 | 237500 | 237000 | 186 |
| 434 | 20230918 | 114000 | 9085581500 | 237000 | 237000 | 237500 | 237000 | 29 |
| 435 | 20230918 | 113900 | 9078697500 | 237000 | 237500 | 237500 | 237000 | 39 |
| 436 | 20230918 | 113800 | 9069446500 | 237500 | 237500 | 237500 | 237000 | 283 |
| 437 | 20230918 | 113700 | 9002254500 | 237500 | 237000 | 237500 | 237000 | 32 |
| 438 | 20230918 | 113600 | 8994660000 | 237000 | 237000 | 237500 | 237000 | 83 |
| 439 | 20230918 | 113500 | 8974959500 | 237000 | 237000 | 237500 | 237000 | 12 |
| 440 | 20230918 | 113400 | 8972113000 | 237000 | 237000 | 237500 | 237000 | 182 |
| 441 | 20230918 | 113300 | 8928898000 | 237000 | 237500 | 237500 | 237000 | 50 |
| 442 | 20230918 | 113200 | 8917040000 | 237000 | 237500 | 237500 | 237000 | 31 |
| 443 | 20230918 | 113100 | 8909679000 | 237000 | 237000 | 237500 | 237000 | 51 |
| 444 | 20230918 | 113000 | 8897581500 | 237000 | 237500 | 237500 | 237000 | 51 |
| 445 | 20230918 | 112900 | 8885486500 | 237500 | 237500 | 237500 | 237000 | 32 |
| 446 | 20230918 | 112800 | 8877890500 | 237000 | 237000 | 237500 | 237000 | 62 |
| 447 | 20230918 | 112700 | 8863178000 | 237500 | 237000 | 237500 | 237000 | 63 |
| 448 | 20230918 | 112600 | 8848234500 | 237000 | 237500 | 237500 | 237000 | 10 |
| 449 | 20230918 | 112500 | 8845863500 | 237500 | 237500 | 237500 | 237000 | 86 |
| 450 | 20230918 | 112400 | 8825452000 | 237000 | 237500 | 237500 | 237000 | 21 |
| 451 | 20230918 | 112300 | 8820474000 | 237000 | 237000 | 237500 | 237000 | 36 |
| 452 | 20230918 | 112200 | 8811930500 | 237500 | 236500 | 237500 | 236500 | 349 |
| 453 | 20230918 | 112100 | 8729218500 | 236500 | 238000 | 238000 | 236500 | 637 |
| 454 | 20230918 | 112000 | 8578161000 | 237000 | 237000 | 237500 | 237000 | 337 |
| 455 | 20230918 | 111900 | 8498152500 | 237500 | 237000 | 237500 | 237000 | 44 |
| 456 | 20230918 | 111800 | 8487712000 | 237000 | 237500 | 237500 | 237000 | 35 |
| 457 | 20230918 | 111700 | 8479415500 | 237500 | 237500 | 237500 | 237000 | 182 |
| 458 | 20230918 | 111600 | 8436210500 | 237500 | 237500 | 237500 | 237000 | 65 |
| 459 | 20230918 | 111500 | 8420789000 | 237000 | 237500 | 237500 | 237000 | 24 |
| 460 | 20230918 | 111400 | 8415100500 | 237000 | 237500 | 238000 | 237000 | 266 |
| 461 | 20230918 | 111300 | 8351875500 | 237500 | 237000 | 237500 | 236500 | 1172 |
| 462 | 20230918 | 111200 | 8073793500 | 237000 | 236500 | 237000 | 236500 | 86 |
| 463 | 20230918 | 111100 | 8053422000 | 237000 | 237000 | 237000 | 236500 | 56 |
| 464 | 20230918 | 111000 | 8040157000 | 236500 | 236500 | 237000 | 236500 | 33 |
| 465 | 20230918 | 110900 | 8032350000 | 236500 | 237000 | 237000 | 236500 | 138 |
| 466 | 20230918 | 110800 | 7999696000 | 236500 | 236500 | 237000 | 236500 | 58 |
| 467 | 20230918 | 110700 | 7985977000 | 236500 | 237000 | 237000 | 236500 | 35 |
| 468 | 20230918 | 110600 | 7977690500 | 237000 | 236500 | 237000 | 236500 | 34 |
| 469 | 20230918 | 110500 | 7969648000 | 236500 | 236500 | 237000 | 236500 | 74 |
| 470 | 20230918 | 110400 | 7952138000 | 237000 | 237000 | 237000 | 236500 | 33 |
| 471 | 20230918 | 110300 | 7944324500 | 237000 | 236500 | 237000 | 236500 | 7 |
| 472 | 20230918 | 110200 | 7942667500 | 236500 | 237000 | 237000 | 236500 | 93 |
| 473 | 20230918 | 110100 | 7920655500 | 237000 | 236500 | 237000 | 236500 | 24 |
| 474 | 20230918 | 110000 | 7914978000 | 237000 | 237000 | 237000 | 236500 | 137 |
| 475 | 20230918 | 105900 | 7882512500 | 236500 | 237000 | 237000 | 236500 | 44 |
| 476 | 20230918 | 105800 | 7872095000 | 236500 | 237000 | 237000 | 236500 | 55 |
| 477 | 20230918 | 105700 | 7859076000 | 236500 | 237000 | 237000 | 236500 | 10 |
| 478 | 20230918 | 105600 | 7856707500 | 236500 | 237000 | 237000 | 236500 | 171 |
| 479 | 20230918 | 105500 | 7816189500 | 237000 | 237000 | 237000 | 236500 | 619 |
| 480 | 20230918 | 105400 | 7669487500 | 237000 | 237000 | 237500 | 237000 | 62 |
| 481 | 20230918 | 105300 | 7654785500 | 237500 | 237500 | 237500 | 237000 | 50 |
| 482 | 20230918 | 105200 | 7642914500 | 237500 | 237000 | 237500 | 237000 | 29 |
| 483 | 20230918 | 105100 | 7636040500 | 237000 | 237500 | 237500 | 237000 | 51 |
| 484 | 20230918 | 105000 | 7623945500 | 237000 | 237500 | 237500 | 237000 | 58 |
| 485 | 20230918 | 104900 | 7610182500 | 237000 | 237500 | 237500 | 237000 | 32 |
| 486 | 20230918 | 104800 | 7602592500 | 237000 | 237000 | 237500 | 237000 | 102 |
| 487 | 20230918 | 104700 | 7578417500 | 237000 | 237500 | 237500 | 237000 | 48 |
| 488 | 20230918 | 104600 | 7567023000 | 237500 | 237000 | 237500 | 237000 | 27 |
| 489 | 20230918 | 104500 | 7560615000 | 237000 | 237000 | 237500 | 237000 | 62 |
| 490 | 20230918 | 104400 | 7545919000 | 237000 | 237500 | 237500 | 237000 | 32 |
| 491 | 20230918 | 104300 | 7538325500 | 237500 | 237500 | 237500 | 237000 | 714 |
| 492 | 20230918 | 104200 | 7369038500 | 237000 | 237500 | 237500 | 237000 | 279 |
| 493 | 20230918 | 104100 | 7302908000 | 237000 | 237500 | 237500 | 237000 | 78 |
| 494 | 20230918 | 104000 | 7284411500 | 237000 | 237000 | 237500 | 237000 | 48 |
| 495 | 20230918 | 103900 | 7273026000 | 237000 | 237500 | 237500 | 237000 | 281 |
| 496 | 20230918 | 103800 | 7206300500 | 237500 | 237000 | 237500 | 237000 | 78 |
| 497 | 20230918 | 103700 | 7187803000 | 237000 | 237000 | 237500 | 237000 | 41 |
| 498 | 20230918 | 103600 | 7178078500 | 237000 | 237500 | 237500 | 237000 | 150 |
| 499 | 20230918 | 103500 | 7142466500 | 237000 | 237000 | 237500 | 237000 | 92 |
| 500 | 20230918 | 103400 | 7120645000 | 237500 | 237500 | 237500 | 237000 | 66 |
| 501 | 20230918 | 103300 | 7104978500 | 237000 | 237500 | 237500 | 237000 | 28 |
| 502 | 20230918 | 103200 | 7098332500 | 237000 | 237500 | 237500 | 237000 | 162 |
| 503 | 20230918 | 103100 | 7059918000 | 237000 | 237500 | 237500 | 237000 | 40 |
| 504 | 20230918 | 103000 | 7050428500 | 237000 | 237000 | 237500 | 237000 | 31 |
| 505 | 20230918 | 102900 | 7043074500 | 237000 | 237500 | 237500 | 237000 | 167 |
| 506 | 20230918 | 102800 | 7003430000 | 237500 | 237000 | 237500 | 237000 | 48 |
| 507 | 20230918 | 102700 | 6992034000 | 237000 | 237000 | 237500 | 237000 | 28 |
| 508 | 20230918 | 102600 | 6985396000 | 237500 | 237500 | 237500 | 237000 | 58 |
| 509 | 20230918 | 102500 | 6971632000 | 237000 | 237000 | 237500 | 237000 | 11 |
| 510 | 20230918 | 102400 | 6969024000 | 237000 | 237500 | 237500 | 237000 | 26 |
| 511 | 20230918 | 102300 | 6962852000 | 237000 | 237000 | 237500 | 237000 | 84 |
| 512 | 20230918 | 102200 | 6942923500 | 237000 | 237500 | 237500 | 237000 | 127 |
| 513 | 20230918 | 102100 | 6912763000 | 237000 | 237000 | 237500 | 237000 | 87 |
| 514 | 20230918 | 102000 | 6892133000 | 237000 | 237500 | 237500 | 237000 | 50 |
| 515 | 20230918 | 101900 | 6880269000 | 237500 | 237000 | 237500 | 237000 | 29 |
| 516 | 20230918 | 101800 | 6873389500 | 237500 | 237500 | 237500 | 237000 | 38 |
| 517 | 20230918 | 101700 | 6864369500 | 237000 | 237000 | 238000 | 237000 | 75 |
| 518 | 20230918 | 101600 | 6846561500 | 237500 | 238000 | 238000 | 237500 | 186 |
| 519 | 20230918 | 101500 | 6802377000 | 237500 | 238000 | 238000 | 237500 | 68 |
| 520 | 20230918 | 101400 | 6786215000 | 237500 | 237500 | 238000 | 237000 | 62 |
| 521 | 20230918 | 101300 | 6771491500 | 237500 | 237500 | 238000 | 237500 | 144 |
| 522 | 20230918 | 101200 | 6737269000 | 237500 | 238000 | 238000 | 237500 | 196 |
| 523 | 20230918 | 101100 | 6690642000 | 238000 | 237500 | 238000 | 237500 | 242 |
| 524 | 20230918 | 101000 | 6633163500 | 237500 | 238000 | 238000 | 237500 | 73 |
| 525 | 20230918 | 100900 | 6615805500 | 237500 | 238000 | 238000 | 237500 | 27 |
| 526 | 20230918 | 100800 | 6609384000 | 238000 | 238000 | 238000 | 237500 | 337 |
| 527 | 20230918 | 100700 | 6529270500 | 238000 | 237500 | 238000 | 237500 | 42 |
| 528 | 20230918 | 100600 | 6519294500 | 238000 | 238000 | 238000 | 237500 | 108 |
| 529 | 20230918 | 100500 | 6493618500 | 237500 | 237000 | 238000 | 237000 | 281 |
| 530 | 20230918 | 100400 | 6426880500 | 237000 | 237000 | 237500 | 237000 | 44 |
| 531 | 20230918 | 100300 | 6416444000 | 237000 | 237000 | 237500 | 237000 | 19 |
| 532 | 20230918 | 100200 | 6411933500 | 237000 | 237500 | 238000 | 237000 | 397 |
| 533 | 20230918 | 100100 | 6317631500 | 237500 | 237000 | 237500 | 237000 | 32 |
| 534 | 20230918 | 100000 | 6310038500 | 237000 | 237500 | 238000 | 237000 | 163 |
| 535 | 20230918 | 095900 | 6271348500 | 237000 | 237000 | 237500 | 237000 | 75 |
| 536 | 20230918 | 095800 | 6253543500 | 237000 | 237000 | 237500 | 237000 | 187 |
| 537 | 20230918 | 095700 | 6209143500 | 237000 | 237000 | 237500 | 237000 | 58 |
| 538 | 20230918 | 095600 | 6195378000 | 237000 | 237000 | 237500 | 237000 | 28 |
| 539 | 20230918 | 095500 | 6188734000 | 237000 | 237000 | 237500 | 237000 | 73 |
| 540 | 20230918 | 095400 | 6171402500 | 237000 | 237500 | 237500 | 237000 | 126 |
| 541 | 20230918 | 095300 | 6141522000 | 237000 | 237000 | 237500 | 237000 | 40 |
| 542 | 20230918 | 095200 | 6132028000 | 237500 | 237000 | 238000 | 237000 | 112 |
| 543 | 20230918 | 095100 | 6105465000 | 237000 | 237000 | 237500 | 237000 | 36 |
| 544 | 20230918 | 095000 | 6096919000 | 237500 | 237000 | 237500 | 237000 | 56 |
| 545 | 20230918 | 094900 | 6083627500 | 237000 | 237000 | 237500 | 237000 | 83 |
| 546 | 20230918 | 094800 | 6063931000 | 237000 | 237000 | 237500 | 237000 | 166 |
| 547 | 20230918 | 094700 | 6024513500 | 237000 | 237500 | 237500 | 237000 | 26 |
| 548 | 20230918 | 094600 | 6018342500 | 237500 | 237500 | 237500 | 237000 | 59 |
| 549 | 20230918 | 094500 | 6004335500 | 237000 | 238000 | 238000 | 237000 | 607 |
| 550 | 20230918 | 094400 | 5860165500 | 237500 | 238000 | 238000 | 237500 | 51 |
| 551 | 20230918 | 094300 | 5848032000 | 237500 | 237500 | 238000 | 237500 | 49 |
| 552 | 20230918 | 094200 | 5836386000 | 237500 | 237500 | 238000 | 237500 | 78 |
| 553 | 20230918 | 094100 | 5817837000 | 238000 | 237500 | 238000 | 237000 | 585 |
| 554 | 20230918 | 094000 | 5678891000 | 237000 | 237000 | 237500 | 237000 | 54 |
| 555 | 20230918 | 093900 | 5666077500 | 237000 | 237500 | 237500 | 237000 | 55 |
| 556 | 20230918 | 093800 | 5653021000 | 237000 | 237500 | 237500 | 237000 | 154 |
| 557 | 20230918 | 093700 | 5616455000 | 237000 | 237500 | 237500 | 237000 | 48 |
| 558 | 20230918 | 093600 | 5605060500 | 237000 | 238000 | 238000 | 237000 | 451 |
| 559 | 20230918 | 093500 | 5497949000 | 237500 | 237500 | 238000 | 237500 | 54 |
| 560 | 20230918 | 093400 | 5485102000 | 237500 | 237000 | 238500 | 237000 | 469 |
| 561 | 20230918 | 093300 | 5373483000 | 238000 | 238000 | 238500 | 237500 | 706 |
| 562 | 20230918 | 093200 | 5205542000 | 238500 | 238500 | 238500 | 238000 | 29 |
| 563 | 20230918 | 093100 | 5198629500 | 238500 | 237500 | 238500 | 237500 | 948 |
| 564 | 20230918 | 093000 | 4973115000 | 237500 | 238000 | 238000 | 237500 | 1256 |
| 565 | 20230918 | 092900 | 4674807000 | 237500 | 238000 | 238000 | 237500 | 70 |
| 566 | 20230918 | 092800 | 4658166000 | 237500 | 237500 | 238000 | 237000 | 436 |
| 567 | 20230918 | 092700 | 4554612500 | 237000 | 237000 | 237500 | 236500 | 962 |
| 568 | 20230918 | 092600 | 4326502500 | 236500 | 237000 | 237000 | 236500 | 55 |
| 569 | 20230918 | 092500 | 4313479500 | 236500 | 236500 | 237000 | 236500 | 29 |
| 570 | 20230918 | 092400 | 4306613500 | 236500 | 237000 | 237000 | 236500 | 167 |
| 571 | 20230918 | 092300 | 4267041500 | 236500 | 236500 | 237000 | 236500 | 25 |
| 572 | 20230918 | 092200 | 4261121000 | 237000 | 236500 | 237000 | 236500 | 142 |
| 573 | 20230918 | 092100 | 4227524500 | 237000 | 236500 | 237000 | 236000 | 1421 |
| 574 | 20230918 | 092000 | 3891457500 | 236000 | 236500 | 236500 | 236000 | 41 |
| 575 | 20230918 | 091900 | 3881773000 | 236000 | 236000 | 236500 | 236000 | 76 |
| 576 | 20230918 | 091800 | 3863826500 | 236500 | 236500 | 236500 | 236000 | 55 |
| 577 | 20230918 | 091700 | 3850837000 | 236500 | 236000 | 236500 | 236000 | 245 |
| 578 | 20230918 | 091600 | 3792997000 | 236500 | 236000 | 236500 | 236000 | 172 |
| 579 | 20230918 | 091500 | 3752392500 | 236500 | 237000 | 237000 | 236000 | 1418 |
| 580 | 20230918 | 091400 | 3417115000 | 236500 | 237000 | 237500 | 236500 | 1151 |
| 581 | 20230918 | 091300 | 3144167000 | 236500 | 236000 | 237000 | 236000 | 1974 |
| 582 | 20230918 | 091200 | 2676981000 | 236000 | 237500 | 238000 | 236000 | 3604 |
| 583 | 20230918 | 091100 | 1822895500 | 238000 | 237500 | 238000 | 237500 | 44 |
| 584 | 20230918 | 091000 | 1812431500 | 238000 | 237500 | 238000 | 237500 | 903 |
| 585 | 20230918 | 090900 | 1597868000 | 237500 | 237500 | 237500 | 237500 | 109 |
| 586 | 20230918 | 090800 | 1571980500 | 237000 | 237500 | 237500 | 237000 | 55 |
| 587 | 20230918 | 090700 | 1558929000 | 237500 | 237500 | 237500 | 237000 | 824 |
| 588 | 20230918 | 090600 | 1363334000 | 238000 | 237500 | 238000 | 237500 | 269 |
| 589 | 20230918 | 090500 | 1299425000 | 237500 | 238000 | 238000 | 237000 | 132 |
| 590 | 20230918 | 090400 | 1268074500 | 237500 | 237000 | 237500 | 237000 | 908 |
| 591 | 20230918 | 090300 | 1052670000 | 237000 | 237000 | 237500 | 237000 | 654 |
| 592 | 20230918 | 090200 | 897671500 | 237000 | 236500 | 237000 | 236500 | 273 |
| 593 | 20230918 | 090100 | 833086500 | 236500 | 236000 | 237000 | 236000 | 1276 |
| 594 | 20230918 | 090000 | 530997500 | 236500 | 237500 | 237500 | 236500 | 2229 |