43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 3 | 20230609 | 211200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20230609 | 211100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20230609 | 211000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20230609 | 210900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20230609 | 210800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20230609 | 210700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20230609 | 210600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20230609 | 210500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20230609 | 210400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20230609 | 210300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20230609 | 210200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20230609 | 210100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20230609 | 210000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20230609 | 205900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20230609 | 205800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20230609 | 205700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20230609 | 205600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20230609 | 205500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20230609 | 205400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20230609 | 205300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20230609 | 205200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20230609 | 205100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20230609 | 205000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20230609 | 204900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20230609 | 204800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20230609 | 204700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20230609 | 204600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20230609 | 204500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20230609 | 204400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20230609 | 204300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 33 | 20230609 | 204200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20230609 | 204100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20230609 | 204000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20230609 | 203900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20230609 | 203800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20230609 | 203700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20230609 | 203600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20230609 | 203500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20230609 | 203400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20230609 | 203300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20230609 | 203200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20230609 | 203100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20230609 | 203000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20230609 | 202900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20230609 | 202800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20230609 | 202700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20230609 | 202600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20230609 | 202500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20230609 | 202400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20230609 | 202300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20230609 | 202200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20230609 | 202100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20230609 | 202000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20230609 | 201900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20230609 | 201800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20230609 | 201700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20230609 | 201600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20230609 | 201500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20230609 | 201400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20230609 | 201300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 63 | 20230609 | 201200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20230609 | 201100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20230609 | 201000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20230609 | 200900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20230609 | 200800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20230609 | 200700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20230609 | 200600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20230609 | 200500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20230609 | 200400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20230609 | 200300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20230609 | 200200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20230609 | 200100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20230609 | 200000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20230609 | 195900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20230609 | 195800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20230609 | 195700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20230609 | 195600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20230609 | 195500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20230609 | 195400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20230609 | 195300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20230609 | 195200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20230609 | 195100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20230609 | 195000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20230609 | 194900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20230609 | 194800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20230609 | 194700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20230609 | 194600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20230609 | 194500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20230609 | 194400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20230609 | 194300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 93 | 20230609 | 194200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20230609 | 194100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20230609 | 194000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20230609 | 193900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20230609 | 193800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20230609 | 193700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20230609 | 193600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20230609 | 193500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20230609 | 193400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20230609 | 193300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20230609 | 193200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20230609 | 193100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20230609 | 193000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20230609 | 192900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20230609 | 192800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20230609 | 192700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20230609 | 192600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20230609 | 192500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20230609 | 192400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20230609 | 192300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20230609 | 192200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20230609 | 192100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20230609 | 192000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20230609 | 191900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20230609 | 191800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20230609 | 191700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20230609 | 191600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20230609 | 191500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20230609 | 191400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20230609 | 191300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 123 | 20230609 | 191200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20230609 | 191100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20230609 | 191000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20230609 | 190900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20230609 | 190800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20230609 | 190700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20230609 | 190600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20230609 | 190500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20230609 | 190400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20230609 | 190300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20230609 | 190200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20230609 | 190100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20230609 | 190000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20230609 | 185900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20230609 | 185800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20230609 | 185700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20230609 | 185600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20230609 | 185500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20230609 | 185400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20230609 | 185300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20230609 | 185200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20230609 | 185100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20230609 | 185000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20230609 | 184900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20230609 | 184800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20230609 | 184700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20230609 | 184600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20230609 | 184500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20230609 | 184400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20230609 | 184300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 153 | 20230609 | 184200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20230609 | 184100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20230609 | 184000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20230609 | 183900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20230609 | 183800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20230609 | 183700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20230609 | 183600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20230609 | 183500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20230609 | 183400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20230609 | 183300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20230609 | 183200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20230609 | 183100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20230609 | 183000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20230609 | 182900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20230609 | 182800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20230609 | 182700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20230609 | 182600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20230609 | 182500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20230609 | 182400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20230609 | 182300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20230609 | 182200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20230609 | 182100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20230609 | 182000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20230609 | 181900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20230609 | 181800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20230609 | 181700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20230609 | 181600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20230609 | 181500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20230609 | 181400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20230609 | 181300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 183 | 20230609 | 181200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20230609 | 181100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20230609 | 181000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20230609 | 180900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20230609 | 180800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20230609 | 180700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20230609 | 180600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20230609 | 180500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20230609 | 180400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20230609 | 180300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20230609 | 180200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20230609 | 180100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20230609 | 180000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20230609 | 175900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20230609 | 175800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20230609 | 175700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20230609 | 175600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20230609 | 175500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20230609 | 175400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20230609 | 175300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20230609 | 175200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20230609 | 175100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20230609 | 175000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20230609 | 174900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20230609 | 174800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20230609 | 174700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20230609 | 174600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20230609 | 174500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20230609 | 174400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20230609 | 174300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 213 | 20230609 | 174200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20230609 | 174100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20230609 | 174000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20230609 | 173900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20230609 | 173800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20230609 | 173700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20230609 | 173600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20230609 | 173500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20230609 | 173400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20230609 | 173300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20230609 | 173200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20230609 | 173100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20230609 | 173000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20230609 | 172900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20230609 | 172800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20230609 | 172700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20230609 | 172600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20230609 | 172500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20230609 | 172400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20230609 | 172300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20230609 | 172200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20230609 | 172100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20230609 | 172000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20230609 | 171900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20230609 | 171800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20230609 | 171700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20230609 | 171600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20230609 | 171500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20230609 | 171400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20230609 | 171300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 243 | 20230609 | 171200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20230609 | 171100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20230609 | 171000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20230609 | 170900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20230609 | 170800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20230609 | 170700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20230609 | 170600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20230609 | 170500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20230609 | 170400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20230609 | 170300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20230609 | 170200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20230609 | 170100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 255 | 20230609 | 170000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 256 | 20230609 | 165900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 257 | 20230609 | 165800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 258 | 20230609 | 165700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 259 | 20230609 | 165600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 260 | 20230609 | 165500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 261 | 20230609 | 165400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 262 | 20230609 | 165300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 263 | 20230609 | 165200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 264 | 20230609 | 165100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 265 | 20230609 | 165000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 266 | 20230609 | 164900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 267 | 20230609 | 164800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 268 | 20230609 | 164700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 269 | 20230609 | 164600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 270 | 20230609 | 164500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 271 | 20230609 | 164400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 272 | 20230609 | 164300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 273 | 20230609 | 164200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 274 | 20230609 | 164100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 275 | 20230609 | 164000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 276 | 20230609 | 163900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 277 | 20230609 | 163800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 278 | 20230609 | 163700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 279 | 20230609 | 163600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 280 | 20230609 | 163500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 281 | 20230609 | 163400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 282 | 20230609 | 163300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 283 | 20230609 | 163200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 284 | 20230609 | 163100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 285 | 20230609 | 163000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 286 | 20230609 | 162900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 287 | 20230609 | 162800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 288 | 20230609 | 162700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 289 | 20230609 | 162600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 290 | 20230609 | 162500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 291 | 20230609 | 162400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 292 | 20230609 | 162300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 293 | 20230609 | 162200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 294 | 20230609 | 162100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 295 | 20230609 | 162000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 296 | 20230609 | 161900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 297 | 20230609 | 161800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 298 | 20230609 | 161700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 299 | 20230609 | 161600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 300 | 20230609 | 161500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 301 | 20230609 | 161400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 302 | 20230609 | 161300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 303 | 20230609 | 161200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 304 | 20230609 | 161100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 305 | 20230609 | 161000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 306 | 20230609 | 160900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 307 | 20230609 | 160800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 308 | 20230609 | 160700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 309 | 20230609 | 160600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 310 | 20230609 | 160500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 311 | 20230609 | 160400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 312 | 20230609 | 160300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 313 | 20230609 | 160200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 314 | 20230609 | 160100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 315 | 20230609 | 160000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 316 | 20230609 | 155900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 317 | 20230609 | 155800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 318 | 20230609 | 155700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 319 | 20230609 | 155600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 320 | 20230609 | 155500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 321 | 20230609 | 155400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 322 | 20230609 | 155300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 323 | 20230609 | 155200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 324 | 20230609 | 155100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 325 | 20230609 | 155000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 326 | 20230609 | 154900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 327 | 20230609 | 154800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 328 | 20230609 | 154700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 329 | 20230609 | 154600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 330 | 20230609 | 154500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 331 | 20230609 | 154400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 332 | 20230609 | 154300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 333 | 20230609 | 154200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 334 | 20230609 | 154100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 335 | 20230609 | 154000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 336 | 20230609 | 153900 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 337 | 20230609 | 153800 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 338 | 20230609 | 153700 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 339 | 20230609 | 153600 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 340 | 20230609 | 153500 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 341 | 20230609 | 153400 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 342 | 20230609 | 153300 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 343 | 20230609 | 153200 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 344 | 20230609 | 153100 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 345 | 20230609 | 153000 | 44908108300 | 107100 | 107100 | 107100 | 107100 | 42278 |
| 346 | 20230609 | 152900 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 347 | 20230609 | 152800 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 348 | 20230609 | 152700 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 349 | 20230609 | 152600 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 350 | 20230609 | 152500 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 351 | 20230609 | 152400 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 352 | 20230609 | 152300 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 353 | 20230609 | 152200 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 354 | 20230609 | 152100 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 355 | 20230609 | 152000 | 40380134500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 356 | 20230609 | 151900 | 40380134500 | 107400 | 107400 | 107400 | 107300 | 2700 |
| 357 | 20230609 | 151800 | 40090313000 | 107300 | 107400 | 107400 | 107300 | 2170 |
| 358 | 20230609 | 151700 | 39857398200 | 107300 | 107300 | 107400 | 107300 | 1199 |
| 359 | 20230609 | 151600 | 39728730500 | 107300 | 107300 | 107400 | 107300 | 823 |
| 360 | 20230609 | 151500 | 39640407700 | 107300 | 107400 | 107400 | 107300 | 888 |
| 361 | 20230609 | 151400 | 39545119200 | 107400 | 107300 | 107400 | 107300 | 1238 |
| 362 | 20230609 | 151300 | 39412264800 | 107300 | 107400 | 107500 | 107300 | 1172 |
| 363 | 20230609 | 151200 | 39286394800 | 107400 | 107400 | 107500 | 107400 | 1381 |
| 364 | 20230609 | 151100 | 39138069900 | 107400 | 107400 | 107500 | 107400 | 490 |
| 365 | 20230609 | 151000 | 39085436500 | 107500 | 107400 | 107500 | 107400 | 516 |
| 366 | 20230609 | 150900 | 39030005700 | 107400 | 107500 | 107500 | 107400 | 401 |
| 367 | 20230609 | 150800 | 38986931300 | 107400 | 107500 | 107500 | 107400 | 824 |
| 368 | 20230609 | 150700 | 38898429800 | 107400 | 107400 | 107500 | 107400 | 550 |
| 369 | 20230609 | 150600 | 38839320800 | 107500 | 107400 | 107500 | 107300 | 3307 |
| 370 | 20230609 | 150500 | 38484141800 | 107400 | 107500 | 107500 | 107400 | 312 |
| 371 | 20230609 | 150400 | 38450631500 | 107400 | 107500 | 107500 | 107400 | 378 |
| 372 | 20230609 | 150300 | 38410027500 | 107400 | 107500 | 107500 | 107400 | 650 |
| 373 | 20230609 | 150200 | 38340172200 | 107400 | 107400 | 107500 | 107400 | 359 |
| 374 | 20230609 | 150100 | 38301613300 | 107500 | 107400 | 107500 | 107400 | 296 |
| 375 | 20230609 | 150000 | 38269816500 | 107400 | 107600 | 107600 | 107400 | 2662 |
| 376 | 20230609 | 145900 | 37983643100 | 107600 | 107500 | 107600 | 107500 | 816 |
| 377 | 20230609 | 145800 | 37895907000 | 107600 | 107600 | 107600 | 107500 | 662 |
| 378 | 20230609 | 145700 | 37824725000 | 107500 | 107500 | 107600 | 107500 | 613 |
| 379 | 20230609 | 145600 | 37758788300 | 107600 | 107600 | 107600 | 107500 | 605 |
| 380 | 20230609 | 145500 | 37693733100 | 107600 | 107500 | 107600 | 107500 | 1357 |
| 381 | 20230609 | 145400 | 37547841000 | 107500 | 107700 | 107700 | 107500 | 1505 |
| 382 | 20230609 | 145300 | 37385922100 | 107600 | 107600 | 107700 | 107500 | 975 |
| 383 | 20230609 | 145200 | 37281018800 | 107600 | 107700 | 107700 | 107600 | 1819 |
| 384 | 20230609 | 145100 | 37085282700 | 107600 | 107700 | 107700 | 107600 | 792 |
| 385 | 20230609 | 145000 | 36999996600 | 107700 | 107700 | 107700 | 107600 | 328 |
| 386 | 20230609 | 144900 | 36964683300 | 107600 | 107700 | 107800 | 107600 | 898 |
| 387 | 20230609 | 144800 | 36867967200 | 107800 | 107600 | 107800 | 107600 | 1866 |
| 388 | 20230609 | 144700 | 36667008400 | 107600 | 107600 | 107700 | 107600 | 201 |
| 389 | 20230609 | 144600 | 36645373200 | 107600 | 107700 | 107700 | 107600 | 525 |
| 390 | 20230609 | 144500 | 36588876600 | 107700 | 107600 | 107700 | 107600 | 455 |
| 391 | 20230609 | 144400 | 36539905200 | 107600 | 107600 | 107600 | 107500 | 1144 |
| 392 | 20230609 | 144300 | 36416827900 | 107500 | 107500 | 107600 | 107500 | 776 |
| 393 | 20230609 | 144200 | 36333351200 | 107600 | 107400 | 107600 | 107400 | 1639 |
| 394 | 20230609 | 144100 | 36157123000 | 107400 | 107500 | 107500 | 107400 | 448 |
| 395 | 20230609 | 144000 | 36108994100 | 107400 | 107400 | 107500 | 107400 | 255 |
| 396 | 20230609 | 143900 | 36081599600 | 107400 | 107500 | 107600 | 107400 | 1022 |
| 397 | 20230609 | 143800 | 35971763300 | 107400 | 107500 | 107600 | 107400 | 611 |
| 398 | 20230609 | 143700 | 35906085600 | 107600 | 107500 | 107600 | 107500 | 266 |
| 399 | 20230609 | 143600 | 35877485000 | 107500 | 107500 | 107600 | 107500 | 500 |
| 400 | 20230609 | 143500 | 35823704000 | 107500 | 107400 | 107600 | 107400 | 1049 |
| 401 | 20230609 | 143400 | 35710934200 | 107400 | 107500 | 107500 | 107300 | 1542 |
| 402 | 20230609 | 143300 | 35545334100 | 107400 | 107500 | 107500 | 107300 | 1505 |
| 403 | 20230609 | 143200 | 35383663700 | 107400 | 107400 | 107500 | 107400 | 425 |
| 404 | 20230609 | 143100 | 35338016500 | 107400 | 107400 | 107500 | 107400 | 510 |
| 405 | 20230609 | 143000 | 35283237100 | 107500 | 107500 | 107500 | 107400 | 228 |
| 406 | 20230609 | 142900 | 35258743500 | 107500 | 107500 | 107500 | 107400 | 724 |
| 407 | 20230609 | 142800 | 35180966300 | 107400 | 107400 | 107500 | 107300 | 309 |
| 408 | 20230609 | 142700 | 35147782000 | 107300 | 107400 | 107400 | 107300 | 807 |
| 409 | 20230609 | 142600 | 35061129000 | 107400 | 107300 | 107500 | 107300 | 557 |
| 410 | 20230609 | 142500 | 35001328300 | 107500 | 107300 | 107500 | 107300 | 1264 |
| 411 | 20230609 | 142400 | 34865598200 | 107300 | 107400 | 107400 | 107300 | 292 |
| 412 | 20230609 | 142300 | 34834260100 | 107300 | 107400 | 107500 | 107300 | 948 |
| 413 | 20230609 | 142200 | 34732499000 | 107500 | 107600 | 107700 | 107300 | 3834 |
| 414 | 20230609 | 142100 | 34320475900 | 107600 | 107800 | 107800 | 107500 | 6454 |
| 415 | 20230609 | 142000 | 33626138000 | 107700 | 107700 | 107800 | 107700 | 1483 |
| 416 | 20230609 | 141900 | 33466400100 | 107800 | 107700 | 107800 | 107700 | 551 |
| 417 | 20230609 | 141800 | 33407044100 | 107700 | 107700 | 107800 | 107700 | 320 |
| 418 | 20230609 | 141700 | 33372570200 | 107800 | 107800 | 107800 | 107700 | 1105 |
| 419 | 20230609 | 141600 | 33253537500 | 107800 | 107700 | 107800 | 107700 | 251 |
| 420 | 20230609 | 141500 | 33226498800 | 107800 | 107800 | 107800 | 107700 | 1056 |
| 421 | 20230609 | 141400 | 33112752300 | 107700 | 107600 | 107800 | 107600 | 3769 |
| 422 | 20230609 | 141300 | 32706841000 | 107600 | 107700 | 107700 | 107600 | 327 |
| 423 | 20230609 | 141200 | 32671650200 | 107600 | 107800 | 107800 | 107600 | 2037 |
| 424 | 20230609 | 141100 | 32452276000 | 107700 | 107800 | 107800 | 107700 | 1568 |
| 425 | 20230609 | 141000 | 32283382000 | 107700 | 107800 | 107800 | 107700 | 292 |
| 426 | 20230609 | 140900 | 32251924000 | 107800 | 107800 | 107800 | 107700 | 331 |
| 427 | 20230609 | 140800 | 32216262100 | 107700 | 107800 | 107800 | 107700 | 546 |
| 428 | 20230609 | 140700 | 32157418900 | 107800 | 107800 | 107800 | 107700 | 270 |
| 429 | 20230609 | 140600 | 32128329600 | 107800 | 107800 | 107800 | 107700 | 497 |
| 430 | 20230609 | 140500 | 32074789400 | 107700 | 107800 | 107800 | 107700 | 460 |
| 431 | 20230609 | 140400 | 32025211900 | 107800 | 107700 | 107800 | 107700 | 506 |
| 432 | 20230609 | 140300 | 31970702900 | 107700 | 107800 | 107800 | 107700 | 238 |
| 433 | 20230609 | 140200 | 31945065300 | 107700 | 107800 | 107800 | 107700 | 669 |
| 434 | 20230609 | 140100 | 31872991000 | 107700 | 107800 | 107800 | 107700 | 156 |
| 435 | 20230609 | 140000 | 31856182500 | 107700 | 107700 | 107800 | 107600 | 821 |
| 436 | 20230609 | 135900 | 31767774400 | 107700 | 107700 | 107800 | 107600 | 1867 |
| 437 | 20230609 | 135800 | 31566696500 | 107600 | 107600 | 107700 | 107600 | 879 |
| 438 | 20230609 | 135700 | 31472080600 | 107600 | 107600 | 107700 | 107600 | 640 |
| 439 | 20230609 | 135600 | 31403180200 | 107600 | 107700 | 107700 | 107600 | 328 |
| 440 | 20230609 | 135500 | 31367874200 | 107600 | 107500 | 107700 | 107500 | 609 |
| 441 | 20230609 | 135400 | 31302349000 | 107600 | 107600 | 107600 | 107500 | 211 |
| 442 | 20230609 | 135300 | 31279655700 | 107500 | 107400 | 107600 | 107400 | 717 |
| 443 | 20230609 | 135200 | 31202560400 | 107500 | 107400 | 107500 | 107400 | 1499 |
| 444 | 20230609 | 135100 | 31041440600 | 107500 | 107500 | 107500 | 107400 | 260 |
| 445 | 20230609 | 135000 | 31013507200 | 107500 | 107400 | 107500 | 107400 | 277 |
| 446 | 20230609 | 134900 | 30983750400 | 107400 | 107500 | 107500 | 107400 | 925 |
| 447 | 20230609 | 134800 | 30884330200 | 107400 | 107500 | 107500 | 107400 | 210 |
| 448 | 20230609 | 134700 | 30861775500 | 107400 | 107500 | 107500 | 107400 | 1388 |
| 449 | 20230609 | 134600 | 30712587100 | 107500 | 107500 | 107500 | 107400 | 415 |
| 450 | 20230609 | 134500 | 30667996600 | 107400 | 107500 | 107500 | 107400 | 78 |
| 451 | 20230609 | 134400 | 30659614900 | 107400 | 107400 | 107500 | 107400 | 291 |
| 452 | 20230609 | 134300 | 30628359800 | 107400 | 107400 | 107500 | 107300 | 1780 |
| 453 | 20230609 | 134200 | 30437314500 | 107400 | 107400 | 107400 | 107300 | 504 |
| 454 | 20230609 | 134100 | 30383204300 | 107400 | 107400 | 107500 | 107300 | 479 |
| 455 | 20230609 | 134000 | 30331765700 | 107400 | 107400 | 107500 | 107300 | 564 |
| 456 | 20230609 | 133900 | 30271168300 | 107400 | 107400 | 107400 | 107300 | 183 |
| 457 | 20230609 | 133800 | 30251518500 | 107300 | 107300 | 107400 | 107300 | 270 |
| 458 | 20230609 | 133700 | 30222537800 | 107300 | 107300 | 107400 | 107300 | 1592 |
| 459 | 20230609 | 133600 | 30051564300 | 107300 | 107300 | 107400 | 107300 | 561 |
| 460 | 20230609 | 133500 | 29991325800 | 107300 | 107300 | 107400 | 107300 | 186 |
| 461 | 20230609 | 133400 | 29971363400 | 107300 | 107400 | 107400 | 107300 | 375 |
| 462 | 20230609 | 133300 | 29931115500 | 107400 | 107300 | 107400 | 107300 | 312 |
| 463 | 20230609 | 133200 | 29897629000 | 107300 | 107300 | 107400 | 107200 | 2440 |
| 464 | 20230609 | 133100 | 29635810400 | 107200 | 107200 | 107300 | 107200 | 541 |
| 465 | 20230609 | 133000 | 29577797900 | 107200 | 107200 | 107300 | 107200 | 331 |
| 466 | 20230609 | 132900 | 29542313400 | 107200 | 107200 | 107300 | 107200 | 273 |
| 467 | 20230609 | 132800 | 29513043600 | 107300 | 107200 | 107300 | 107200 | 644 |
| 468 | 20230609 | 132700 | 29444002400 | 107300 | 107300 | 107300 | 107200 | 657 |
| 469 | 20230609 | 132600 | 29373570700 | 107300 | 107200 | 107300 | 107200 | 318 |
| 470 | 20230609 | 132500 | 29339478800 | 107200 | 107200 | 107300 | 107200 | 251 |
| 471 | 20230609 | 132400 | 29312571500 | 107200 | 107300 | 107300 | 107200 | 643 |
| 472 | 20230609 | 132300 | 29243620100 | 107300 | 107300 | 107300 | 107200 | 447 |
| 473 | 20230609 | 132200 | 29195698900 | 107200 | 107200 | 107300 | 107200 | 353 |
| 474 | 20230609 | 132100 | 29157851600 | 107200 | 107200 | 107300 | 107200 | 668 |
| 475 | 20230609 | 132000 | 29086229200 | 107200 | 107200 | 107300 | 107200 | 1750 |
| 476 | 20230609 | 131900 | 28898628500 | 107200 | 107200 | 107300 | 107200 | 1076 |
| 477 | 20230609 | 131800 | 28783256100 | 107300 | 107300 | 107300 | 107200 | 347 |
| 478 | 20230609 | 131700 | 28746053900 | 107200 | 107300 | 107300 | 107200 | 288 |
| 479 | 20230609 | 131600 | 28715169700 | 107200 | 107200 | 107300 | 107200 | 169 |
| 480 | 20230609 | 131500 | 28697051800 | 107200 | 107200 | 107300 | 107200 | 647 |
| 481 | 20230609 | 131400 | 28627661100 | 107200 | 107300 | 107300 | 107200 | 2299 |
| 482 | 20230609 | 131300 | 28381206800 | 107300 | 107300 | 107300 | 107200 | 1814 |
| 483 | 20230609 | 131200 | 28186741000 | 107300 | 107200 | 107300 | 107200 | 804 |
| 484 | 20230609 | 131100 | 28100493700 | 107300 | 107300 | 107400 | 107300 | 1318 |
| 485 | 20230609 | 131000 | 27959070600 | 107300 | 107400 | 107400 | 107300 | 233 |
| 486 | 20230609 | 130900 | 27934066500 | 107400 | 107400 | 107400 | 107300 | 310 |
| 487 | 20230609 | 130800 | 27900790100 | 107300 | 107400 | 107400 | 107300 | 266 |
| 488 | 20230609 | 130700 | 27872245500 | 107300 | 107400 | 107400 | 107300 | 1284 |
| 489 | 20230609 | 130600 | 27734458400 | 107300 | 107400 | 107400 | 107300 | 421 |
| 490 | 20230609 | 130500 | 27689252100 | 107300 | 107400 | 107400 | 107300 | 188 |
| 491 | 20230609 | 130400 | 27669072700 | 107400 | 107300 | 107400 | 107300 | 534 |
| 492 | 20230609 | 130300 | 27611749200 | 107400 | 107400 | 107400 | 107300 | 366 |
| 493 | 20230609 | 130200 | 27572453100 | 107400 | 107400 | 107400 | 107300 | 320 |
| 494 | 20230609 | 130100 | 27538108700 | 107400 | 107500 | 107500 | 107300 | 624 |
| 495 | 20230609 | 130000 | 27471090300 | 107400 | 107300 | 107500 | 107300 | 1764 |
| 496 | 20230609 | 125900 | 27281735000 | 107200 | 107300 | 107300 | 107200 | 400 |
| 497 | 20230609 | 125800 | 27238825800 | 107300 | 107300 | 107400 | 107200 | 170 |
| 498 | 20230609 | 125700 | 27220592000 | 107300 | 107200 | 107300 | 107200 | 2196 |
| 499 | 20230609 | 125600 | 26984975800 | 107200 | 107200 | 107300 | 107200 | 243 |
| 500 | 20230609 | 125500 | 26958923700 | 107300 | 107200 | 107300 | 107200 | 199 |
| 501 | 20230609 | 125400 | 26937586100 | 107300 | 107200 | 107300 | 107200 | 199 |
| 502 | 20230609 | 125300 | 26916250900 | 107200 | 107200 | 107300 | 107200 | 297 |
| 503 | 20230609 | 125200 | 26884407200 | 107300 | 107300 | 107300 | 107200 | 873 |
| 504 | 20230609 | 125100 | 26790757400 | 107300 | 107200 | 107500 | 107100 | 2766 |
| 505 | 20230609 | 125000 | 26493986400 | 107100 | 107100 | 107100 | 107000 | 2114 |
| 506 | 20230609 | 124900 | 26267589500 | 107100 | 107100 | 107200 | 107000 | 3237 |
| 507 | 20230609 | 124800 | 25920918300 | 107100 | 107100 | 107200 | 107100 | 1293 |
| 508 | 20230609 | 124700 | 25782436200 | 107100 | 107100 | 107200 | 107100 | 803 |
| 509 | 20230609 | 124600 | 25696413400 | 107200 | 107200 | 107200 | 107100 | 6290 |
| 510 | 20230609 | 124500 | 25022158700 | 107300 | 107300 | 107300 | 107200 | 950 |
| 511 | 20230609 | 124400 | 24920291300 | 107300 | 107200 | 107300 | 107200 | 485 |
| 512 | 20230609 | 124300 | 24868290800 | 107300 | 107200 | 107300 | 107200 | 521 |
| 513 | 20230609 | 124200 | 24812408800 | 107300 | 107200 | 107300 | 107200 | 507 |
| 514 | 20230609 | 124100 | 24758032200 | 107300 | 107300 | 107300 | 107200 | 202 |
| 515 | 20230609 | 124000 | 24736369800 | 107200 | 107300 | 107400 | 107200 | 2750 |
| 516 | 20230609 | 123900 | 24441312900 | 107400 | 107300 | 107400 | 107300 | 423 |
| 517 | 20230609 | 123800 | 24395920800 | 107400 | 107400 | 107400 | 107300 | 442 |
| 518 | 20230609 | 123700 | 24348461900 | 107300 | 107400 | 107400 | 107300 | 214 |
| 519 | 20230609 | 123600 | 24325497500 | 107400 | 107300 | 107400 | 107200 | 1100 |
| 520 | 20230609 | 123500 | 24207467000 | 107200 | 107200 | 107300 | 107200 | 663 |
| 521 | 20230609 | 123400 | 24136336000 | 107200 | 107300 | 107300 | 107200 | 635 |
| 522 | 20230609 | 123300 | 24068213000 | 107300 | 107200 | 107300 | 107200 | 407 |
| 523 | 20230609 | 123200 | 24024559700 | 107200 | 107300 | 107300 | 107200 | 373 |
| 524 | 20230609 | 123100 | 23984546400 | 107300 | 107200 | 107300 | 107200 | 276 |
| 525 | 20230609 | 123000 | 23954947400 | 107300 | 107200 | 107300 | 107200 | 1557 |
| 526 | 20230609 | 122900 | 23788027600 | 107200 | 107300 | 107300 | 107200 | 437 |
| 527 | 20230609 | 122800 | 23741145000 | 107200 | 107300 | 107300 | 107200 | 403 |
| 528 | 20230609 | 122700 | 23697923900 | 107300 | 107300 | 107300 | 107200 | 177 |
| 529 | 20230609 | 122600 | 23678939400 | 107200 | 107200 | 107300 | 107200 | 777 |
| 530 | 20230609 | 122500 | 23595622600 | 107200 | 107300 | 107300 | 107200 | 532 |
| 531 | 20230609 | 122400 | 23538575900 | 107300 | 107300 | 107300 | 107200 | 240 |
| 532 | 20230609 | 122300 | 23512832800 | 107300 | 107300 | 107300 | 107200 | 721 |
| 533 | 20230609 | 122200 | 23435494900 | 107300 | 107200 | 107300 | 107200 | 711 |
| 534 | 20230609 | 122100 | 23359221500 | 107300 | 107200 | 107300 | 107200 | 400 |
| 535 | 20230609 | 122000 | 23316330900 | 107200 | 107300 | 107300 | 107200 | 1027 |
| 536 | 20230609 | 121900 | 23206190300 | 107300 | 107500 | 107600 | 107200 | 17248 |
| 537 | 20230609 | 121800 | 21353649700 | 107500 | 107500 | 107600 | 107500 | 329 |
| 538 | 20230609 | 121700 | 21318271200 | 107500 | 107600 | 107600 | 107500 | 584 |
| 539 | 20230609 | 121600 | 21255472200 | 107500 | 107600 | 107600 | 107500 | 232 |
| 540 | 20230609 | 121500 | 21230529500 | 107600 | 107500 | 107600 | 107500 | 310 |
| 541 | 20230609 | 121400 | 21197196700 | 107600 | 107600 | 107600 | 107500 | 481 |
| 542 | 20230609 | 121300 | 21145470100 | 107600 | 107500 | 107600 | 107500 | 252 |
| 543 | 20230609 | 121200 | 21118363900 | 107600 | 107500 | 107600 | 107500 | 438 |
| 544 | 20230609 | 121100 | 21071252900 | 107500 | 107600 | 107600 | 107500 | 581 |
| 545 | 20230609 | 121000 | 21008758800 | 107600 | 107600 | 107600 | 107500 | 271 |
| 546 | 20230609 | 120900 | 20979616200 | 107600 | 107600 | 107600 | 107500 | 255 |
| 547 | 20230609 | 120800 | 20952190800 | 107600 | 107600 | 107600 | 107500 | 305 |
| 548 | 20230609 | 120700 | 20919376300 | 107600 | 107600 | 107600 | 107500 | 413 |
| 549 | 20230609 | 120600 | 20874959000 | 107500 | 107500 | 107600 | 107500 | 197 |
| 550 | 20230609 | 120500 | 20853776500 | 107600 | 107600 | 107600 | 107500 | 345 |
| 551 | 20230609 | 120400 | 20816675300 | 107600 | 107600 | 107600 | 107500 | 272 |
| 552 | 20230609 | 120300 | 20787419800 | 107600 | 107500 | 107600 | 107500 | 677 |
| 553 | 20230609 | 120200 | 20714623700 | 107600 | 107600 | 107600 | 107500 | 156 |
| 554 | 20230609 | 120100 | 20697840100 | 107600 | 107500 | 107600 | 107500 | 428 |
| 555 | 20230609 | 120000 | 20651819100 | 107600 | 107500 | 107600 | 107500 | 242 |
| 556 | 20230609 | 115900 | 20625791200 | 107500 | 107600 | 107600 | 107500 | 440 |
| 557 | 20230609 | 115800 | 20578468700 | 107500 | 107500 | 107600 | 107500 | 644 |
| 558 | 20230609 | 115700 | 20509216200 | 107600 | 107600 | 107600 | 107500 | 766 |
| 559 | 20230609 | 115600 | 20426803500 | 107600 | 107500 | 107600 | 107500 | 769 |
| 560 | 20230609 | 115500 | 20344066900 | 107600 | 107600 | 107600 | 107500 | 675 |
| 561 | 20230609 | 115400 | 20271444500 | 107600 | 107600 | 107600 | 107500 | 389 |
| 562 | 20230609 | 115300 | 20229603500 | 107600 | 107600 | 107600 | 107500 | 380 |
| 563 | 20230609 | 115200 | 20188728900 | 107600 | 107600 | 107600 | 107500 | 466 |
| 564 | 20230609 | 115100 | 20138600600 | 107600 | 107600 | 107600 | 107500 | 417 |
| 565 | 20230609 | 115000 | 20093740600 | 107600 | 107600 | 107600 | 107500 | 559 |
| 566 | 20230609 | 114900 | 20033642800 | 107600 | 107600 | 107600 | 107500 | 712 |
| 567 | 20230609 | 114800 | 19957043500 | 107500 | 107500 | 107600 | 107500 | 276 |
| 568 | 20230609 | 114700 | 19927363800 | 107500 | 107500 | 107600 | 107500 | 182 |
| 569 | 20230609 | 114600 | 19907792600 | 107500 | 107600 | 107600 | 107500 | 348 |
| 570 | 20230609 | 114500 | 19870359800 | 107500 | 107600 | 107600 | 107500 | 329 |
| 571 | 20230609 | 114400 | 19834979700 | 107600 | 107600 | 107600 | 107500 | 806 |
| 572 | 20230609 | 114300 | 19748281100 | 107600 | 107600 | 107600 | 107500 | 306 |
| 573 | 20230609 | 114200 | 19715365300 | 107500 | 107500 | 107600 | 107500 | 166 |
| 574 | 20230609 | 114100 | 19697512800 | 107500 | 107600 | 107600 | 107500 | 303 |
| 575 | 20230609 | 114000 | 19664929200 | 107600 | 107500 | 107600 | 107500 | 577 |
| 576 | 20230609 | 113900 | 19602876500 | 107500 | 107500 | 107600 | 107500 | 142 |
| 577 | 20230609 | 113800 | 19587603700 | 107600 | 107600 | 107600 | 107500 | 313 |
| 578 | 20230609 | 113700 | 19553952500 | 107600 | 107600 | 107600 | 107500 | 234 |
| 579 | 20230609 | 113600 | 19528776100 | 107600 | 107600 | 107600 | 107500 | 871 |
| 580 | 20230609 | 113500 | 19435075300 | 107500 | 107600 | 107600 | 107500 | 151 |
| 581 | 20230609 | 113400 | 19418840400 | 107500 | 107600 | 107600 | 107500 | 323 |
| 582 | 20230609 | 113300 | 19384101800 | 107500 | 107600 | 107600 | 107500 | 164 |
| 583 | 20230609 | 113200 | 19366463000 | 107500 | 107600 | 107600 | 107500 | 420 |
| 584 | 20230609 | 113100 | 19321309000 | 107600 | 107500 | 107600 | 107500 | 192 |
| 585 | 20230609 | 113000 | 19300664900 | 107600 | 107500 | 107600 | 107500 | 392 |
| 586 | 20230609 | 112900 | 19258498200 | 107500 | 107500 | 107600 | 107500 | 264 |
| 587 | 20230609 | 112800 | 19230114300 | 107600 | 107600 | 107600 | 107500 | 87 |
| 588 | 20230609 | 112700 | 19220757400 | 107500 | 107600 | 107600 | 107500 | 551 |
| 589 | 20230609 | 112600 | 19161483100 | 107600 | 107600 | 107600 | 107500 | 1291 |
| 590 | 20230609 | 112500 | 19022687000 | 107500 | 107500 | 107600 | 107500 | 540 |
| 591 | 20230609 | 112400 | 18964608500 | 107500 | 107500 | 107600 | 107500 | 283 |
| 592 | 20230609 | 112300 | 18934163000 | 107500 | 107700 | 107700 | 107500 | 514 |
| 593 | 20230609 | 112200 | 18878868300 | 107600 | 107700 | 107700 | 107600 | 167 |
| 594 | 20230609 | 112100 | 18860893700 | 107700 | 107500 | 107700 | 107500 | 514 |
| 595 | 20230609 | 112000 | 18805565200 | 107500 | 107600 | 107600 | 107500 | 308 |
| 596 | 20230609 | 111900 | 18772439500 | 107600 | 107600 | 107600 | 107500 | 324 |
| 597 | 20230609 | 111800 | 18737596700 | 107500 | 107500 | 107600 | 107500 | 144 |
| 598 | 20230609 | 111700 | 18722116100 | 107600 | 107500 | 107700 | 107500 | 589 |
| 599 | 20230609 | 111600 | 18658777400 | 107500 | 107500 | 107700 | 107400 | 877 |
| 600 | 20230609 | 111500 | 18564424000 | 107500 | 107400 | 107500 | 107400 | 617 |
| 601 | 20230609 | 111400 | 18498111600 | 107400 | 107500 | 107500 | 107400 | 183 |
| 602 | 20230609 | 111300 | 18478445600 | 107500 | 107400 | 107500 | 107400 | 553 |
| 603 | 20230609 | 111200 | 18419039900 | 107500 | 107500 | 107500 | 107400 | 571 |
| 604 | 20230609 | 111100 | 18357664900 | 107400 | 107600 | 107600 | 107400 | 539 |
| 605 | 20230609 | 111000 | 18299724300 | 107600 | 107600 | 107600 | 107500 | 212 |
| 606 | 20230609 | 110900 | 18276926500 | 107500 | 107500 | 107600 | 107400 | 574 |
| 607 | 20230609 | 110800 | 18215221300 | 107400 | 107500 | 107500 | 107400 | 443 |
| 608 | 20230609 | 110700 | 18167625200 | 107500 | 107500 | 107500 | 107400 | 991 |
| 609 | 20230609 | 110600 | 18061095700 | 107500 | 107500 | 107600 | 107400 | 1129 |
| 610 | 20230609 | 110500 | 17939732900 | 107500 | 107500 | 107600 | 107500 | 871 |
| 611 | 20230609 | 110400 | 17846098600 | 107600 | 107600 | 107600 | 107500 | 457 |
| 612 | 20230609 | 110300 | 17796957100 | 107600 | 107600 | 107600 | 107500 | 705 |
| 613 | 20230609 | 110200 | 17721131400 | 107600 | 107500 | 107600 | 107500 | 147 |
| 614 | 20230609 | 110100 | 17705327700 | 107500 | 107500 | 107600 | 107500 | 294 |
| 615 | 20230609 | 110000 | 17673703400 | 107500 | 107600 | 107600 | 107500 | 217 |
| 616 | 20230609 | 105900 | 17650369500 | 107500 | 107500 | 107500 | 107400 | 1402 |
| 617 | 20230609 | 105800 | 17499662800 | 107500 | 107500 | 107500 | 107400 | 1073 |
| 618 | 20230609 | 105700 | 17384329400 | 107500 | 107500 | 107500 | 107400 | 1248 |
| 619 | 20230609 | 105600 | 17250177100 | 107400 | 107400 | 107500 | 107400 | 374 |
| 620 | 20230609 | 105500 | 17209989300 | 107500 | 107400 | 107500 | 107400 | 152 |
| 621 | 20230609 | 105400 | 17193652700 | 107400 | 107500 | 107500 | 107400 | 746 |
| 622 | 20230609 | 105300 | 17113491800 | 107500 | 107500 | 107500 | 107400 | 379 |
| 623 | 20230609 | 105200 | 17072770700 | 107500 | 107400 | 107500 | 107400 | 540 |
| 624 | 20230609 | 105100 | 17014750200 | 107500 | 107400 | 107500 | 107400 | 2261 |
| 625 | 20230609 | 105000 | 16771735500 | 107500 | 107500 | 107500 | 107400 | 3452 |
| 626 | 20230609 | 104900 | 16400696500 | 107500 | 107400 | 107500 | 107400 | 531 |
| 627 | 20230609 | 104800 | 16343629600 | 107500 | 107500 | 107500 | 107400 | 855 |
| 628 | 20230609 | 104700 | 16251772000 | 107400 | 107600 | 107600 | 107400 | 7382 |
| 629 | 20230609 | 104600 | 15457903800 | 107600 | 107800 | 107800 | 107600 | 2389 |
| 630 | 20230609 | 104500 | 15200690800 | 107700 | 107700 | 107800 | 107700 | 213 |
| 631 | 20230609 | 104400 | 15177750500 | 107700 | 107700 | 107800 | 107700 | 470 |
| 632 | 20230609 | 104300 | 15127104700 | 107700 | 107700 | 107800 | 107700 | 496 |
| 633 | 20230609 | 104200 | 15073659900 | 107700 | 107800 | 107800 | 107700 | 138 |
| 634 | 20230609 | 104100 | 15058793300 | 107700 | 107700 | 107800 | 107600 | 509 |
| 635 | 20230609 | 104000 | 15003990600 | 107700 | 107700 | 107800 | 107600 | 1046 |
| 636 | 20230609 | 103900 | 14891362700 | 107600 | 107700 | 107700 | 107600 | 607 |
| 637 | 20230609 | 103800 | 14826019500 | 107800 | 107800 | 107800 | 107600 | 243 |
| 638 | 20230609 | 103700 | 14799846000 | 107800 | 107700 | 107800 | 107600 | 405 |
| 639 | 20230609 | 103600 | 14756227100 | 107700 | 107800 | 107800 | 107700 | 531 |
| 640 | 20230609 | 103500 | 14699036700 | 107700 | 107600 | 107800 | 107500 | 2606 |
| 641 | 20230609 | 103400 | 14418711100 | 107600 | 107600 | 107600 | 107500 | 840 |
| 642 | 20230609 | 103300 | 14328338900 | 107600 | 107600 | 107600 | 107500 | 537 |
| 643 | 20230609 | 103200 | 14270566300 | 107500 | 107600 | 107600 | 107500 | 1453 |
| 644 | 20230609 | 103100 | 14114269100 | 107600 | 107500 | 107800 | 107500 | 3923 |
| 645 | 20230609 | 103000 | 13692001400 | 107600 | 107500 | 107600 | 107500 | 237 |
| 646 | 20230609 | 102900 | 13666517100 | 107600 | 107500 | 107600 | 107500 | 586 |
| 647 | 20230609 | 102800 | 13603479400 | 107600 | 107500 | 107600 | 107500 | 336 |
| 648 | 20230609 | 102700 | 13567343800 | 107600 | 107500 | 107600 | 107500 | 669 |
| 649 | 20230609 | 102600 | 13495404200 | 107500 | 107600 | 107700 | 107500 | 4053 |
| 650 | 20230609 | 102500 | 13059291100 | 107600 | 107600 | 107700 | 107600 | 143 |
| 651 | 20230609 | 102400 | 13043896500 | 107600 | 107600 | 107700 | 107600 | 297 |
| 652 | 20230609 | 102300 | 13011927100 | 107600 | 107700 | 107800 | 107600 | 934 |
| 653 | 20230609 | 102200 | 12911342900 | 107700 | 107700 | 107800 | 107600 | 295 |
| 654 | 20230609 | 102100 | 12879567500 | 107700 | 107700 | 107800 | 107700 | 653 |
| 655 | 20230609 | 102000 | 12809189800 | 107700 | 107700 | 107800 | 107700 | 1256 |
| 656 | 20230609 | 101900 | 12673869600 | 107700 | 107800 | 107800 | 107700 | 183 |
| 657 | 20230609 | 101800 | 12654153200 | 107700 | 107800 | 107800 | 107700 | 270 |
| 658 | 20230609 | 101700 | 12625066300 | 107700 | 107800 | 107900 | 107700 | 3503 |
| 659 | 20230609 | 101600 | 12247483000 | 107900 | 107800 | 107900 | 107800 | 491 |
| 660 | 20230609 | 101500 | 12194518000 | 107900 | 107900 | 107900 | 107800 | 637 |
| 661 | 20230609 | 101400 | 12125796600 | 107800 | 107800 | 107900 | 107800 | 1197 |
| 662 | 20230609 | 101300 | 11996711300 | 107800 | 107800 | 107900 | 107800 | 483 |
| 663 | 20230609 | 101200 | 11944635300 | 107800 | 107800 | 107900 | 107700 | 1969 |
| 664 | 20230609 | 101100 | 11732387000 | 107800 | 107700 | 107800 | 107700 | 869 |
| 665 | 20230609 | 101000 | 11638738100 | 107700 | 107800 | 107800 | 107700 | 215 |
| 666 | 20230609 | 100900 | 11615572500 | 107700 | 107700 | 107800 | 107700 | 175 |
| 667 | 20230609 | 100800 | 11596714900 | 107700 | 107700 | 107800 | 107700 | 940 |
| 668 | 20230609 | 100700 | 11495414300 | 107700 | 107700 | 107800 | 107700 | 248 |
| 669 | 20230609 | 100600 | 11468696100 | 107700 | 107700 | 107800 | 107700 | 209 |
| 670 | 20230609 | 100500 | 11446183700 | 107700 | 107800 | 107900 | 107700 | 1066 |
| 671 | 20230609 | 100400 | 11331261100 | 107800 | 107800 | 107900 | 107800 | 323 |
| 672 | 20230609 | 100300 | 11296433600 | 107800 | 107900 | 107900 | 107800 | 676 |
| 673 | 20230609 | 100200 | 11223510400 | 107800 | 107800 | 107900 | 107800 | 272 |
| 674 | 20230609 | 100100 | 11194182500 | 107800 | 107800 | 107900 | 107700 | 1916 |
| 675 | 20230609 | 100000 | 10987620000 | 107800 | 107800 | 107900 | 107700 | 705 |
| 676 | 20230609 | 095900 | 10911596900 | 107700 | 107800 | 107800 | 107700 | 368 |
| 677 | 20230609 | 095800 | 10871955300 | 107700 | 107600 | 107800 | 107600 | 985 |
| 678 | 20230609 | 095700 | 10765872200 | 107600 | 107700 | 107800 | 107600 | 988 |
| 679 | 20230609 | 095600 | 10659428400 | 107700 | 107700 | 107800 | 107700 | 300 |
| 680 | 20230609 | 095500 | 10627109600 | 107700 | 107700 | 107800 | 107700 | 133 |
| 681 | 20230609 | 095400 | 10612782300 | 107700 | 107600 | 107800 | 107600 | 1000 |
| 682 | 20230609 | 095300 | 10505094300 | 107600 | 107700 | 107700 | 107600 | 107 |
| 683 | 20230609 | 095200 | 10493578800 | 107700 | 107700 | 107700 | 107600 | 143 |
| 684 | 20230609 | 095100 | 10478181800 | 107700 | 107800 | 107800 | 107600 | 1694 |
| 685 | 20230609 | 095000 | 10295682700 | 107700 | 107900 | 107900 | 107700 | 838 |
| 686 | 20230609 | 094900 | 10205311300 | 107900 | 107900 | 108000 | 107800 | 848 |
| 687 | 20230609 | 094800 | 10113817500 | 107800 | 107800 | 107900 | 107800 | 357 |
| 688 | 20230609 | 094700 | 10075319600 | 107800 | 107800 | 107900 | 107700 | 1416 |
| 689 | 20230609 | 094600 | 9922657700 | 107900 | 107700 | 107900 | 107700 | 883 |
| 690 | 20230609 | 094500 | 9827495300 | 107700 | 107700 | 107800 | 107600 | 713 |
| 691 | 20230609 | 094400 | 9750698700 | 107800 | 107800 | 107800 | 107600 | 700 |
| 692 | 20230609 | 094300 | 9675315300 | 107800 | 107700 | 107800 | 107700 | 1195 |
| 693 | 20230609 | 094200 | 9546597700 | 107700 | 107800 | 107800 | 107700 | 116 |
| 694 | 20230609 | 094100 | 9534101000 | 107800 | 107700 | 107900 | 107700 | 1382 |
| 695 | 20230609 | 094000 | 9385122900 | 107700 | 107900 | 107900 | 107700 | 1213 |
| 696 | 20230609 | 093900 | 9254379300 | 107800 | 107700 | 107900 | 107700 | 825 |
| 697 | 20230609 | 093800 | 9165425300 | 107700 | 107900 | 108000 | 107700 | 1886 |
| 698 | 20230609 | 093700 | 8962112000 | 107900 | 108000 | 108000 | 107800 | 1208 |
| 699 | 20230609 | 093600 | 8831747600 | 108000 | 108000 | 108000 | 107900 | 480 |
| 700 | 20230609 | 093500 | 8779915400 | 107900 | 107700 | 107900 | 107600 | 1672 |
| 701 | 20230609 | 093400 | 8599681000 | 107700 | 107600 | 107700 | 107500 | 1334 |
| 702 | 20230609 | 093300 | 8456159700 | 107600 | 107600 | 107600 | 107500 | 232 |
| 703 | 20230609 | 093200 | 8431201700 | 107600 | 107500 | 107600 | 107500 | 423 |
| 704 | 20230609 | 093100 | 8385698600 | 107600 | 107600 | 107600 | 107500 | 1052 |
| 705 | 20230609 | 093000 | 8272516600 | 107500 | 107500 | 107600 | 107500 | 115 |
| 706 | 20230609 | 092900 | 8260153600 | 107500 | 107600 | 107600 | 107400 | 1264 |
| 707 | 20230609 | 092800 | 8124320100 | 107500 | 107400 | 107500 | 107400 | 3748 |
| 708 | 20230609 | 092700 | 7721675800 | 107400 | 107500 | 107500 | 107300 | 4692 |
| 709 | 20230609 | 092600 | 7217647800 | 107500 | 107500 | 107600 | 107500 | 579 |
| 710 | 20230609 | 092500 | 7155396400 | 107600 | 107700 | 107700 | 107500 | 2018 |
| 711 | 20230609 | 092400 | 6938182800 | 107700 | 107700 | 107700 | 107600 | 170 |
| 712 | 20230609 | 092300 | 6919883500 | 107600 | 107700 | 107700 | 107600 | 614 |
| 713 | 20230609 | 092200 | 6853786000 | 107600 | 107700 | 107900 | 107600 | 2493 |
| 714 | 20230609 | 092100 | 6585052800 | 107700 | 107500 | 107800 | 107500 | 827 |
| 715 | 20230609 | 092000 | 6496035000 | 107500 | 107400 | 107600 | 107400 | 1068 |
| 716 | 20230609 | 091900 | 6381225500 | 107400 | 107500 | 107500 | 107400 | 1173 |
| 717 | 20230609 | 091800 | 6255160100 | 107500 | 107400 | 107700 | 107400 | 1879 |
| 718 | 20230609 | 091700 | 6053106000 | 107500 | 107500 | 107500 | 107400 | 508 |
| 719 | 20230609 | 091600 | 5998537900 | 107400 | 107500 | 107700 | 107400 | 2136 |
| 720 | 20230609 | 091500 | 5768892000 | 107500 | 107400 | 107600 | 107300 | 2688 |
| 721 | 20230609 | 091400 | 5480130800 | 107300 | 107400 | 107500 | 107300 | 1470 |
| 722 | 20230609 | 091300 | 5322269800 | 107400 | 107400 | 107500 | 107400 | 776 |
| 723 | 20230609 | 091200 | 5238906900 | 107400 | 107300 | 107500 | 107200 | 3055 |
| 724 | 20230609 | 091100 | 4910915500 | 107300 | 107600 | 107600 | 107300 | 2649 |
| 725 | 20230609 | 091000 | 4626527500 | 107600 | 107800 | 107800 | 107600 | 2060 |
| 726 | 20230609 | 090900 | 4404690000 | 107700 | 107700 | 107800 | 107500 | 1565 |
| 727 | 20230609 | 090800 | 4236123200 | 107800 | 107600 | 107900 | 107500 | 2488 |
| 728 | 20230609 | 090700 | 3968145300 | 107500 | 107400 | 107600 | 107200 | 7470 |
| 729 | 20230609 | 090600 | 3166368100 | 107600 | 107600 | 107700 | 107400 | 5265 |
| 730 | 20230609 | 090500 | 2600316800 | 107600 | 107700 | 107800 | 107600 | 2984 |
| 731 | 20230609 | 090400 | 2279028200 | 107700 | 107900 | 108000 | 107700 | 3367 |
| 732 | 20230609 | 090300 | 1916109500 | 107800 | 107800 | 107900 | 107700 | 3572 |
| 733 | 20230609 | 090200 | 1531178000 | 107900 | 107900 | 107900 | 107700 | 2833 |
| 734 | 20230609 | 090100 | 1225829600 | 107900 | 107800 | 108000 | 107700 | 3808 |
| 735 | 20230609 | 090000 | 815125300 | 107900 | 108200 | 108300 | 107800 | 7483 |