35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 3 | 20230831 | 185200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20230831 | 185100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20230831 | 185000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20230831 | 184900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20230831 | 184800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20230831 | 184700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20230831 | 184600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20230831 | 184500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20230831 | 184400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20230831 | 184300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20230831 | 184200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20230831 | 184100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20230831 | 184000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20230831 | 183900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20230831 | 183800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20230831 | 183700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20230831 | 183600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20230831 | 183500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20230831 | 183400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20230831 | 183300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20230831 | 183200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20230831 | 183100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20230831 | 183000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20230831 | 182900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20230831 | 182800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20230831 | 182700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20230831 | 182600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20230831 | 182500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20230831 | 182400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20230831 | 182300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 33 | 20230831 | 182200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20230831 | 182100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20230831 | 182000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20230831 | 181900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20230831 | 181800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20230831 | 181700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20230831 | 181600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20230831 | 181500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20230831 | 181400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20230831 | 181300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20230831 | 181200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20230831 | 181100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20230831 | 181000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20230831 | 180900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20230831 | 180800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20230831 | 180700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20230831 | 180600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20230831 | 180500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20230831 | 180400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20230831 | 180300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20230831 | 180200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20230831 | 180100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20230831 | 180000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20230831 | 175900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20230831 | 175800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20230831 | 175700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20230831 | 175600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20230831 | 175500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20230831 | 175400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20230831 | 175300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 63 | 20230831 | 175200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20230831 | 175100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20230831 | 175000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20230831 | 174900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20230831 | 174800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20230831 | 174700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20230831 | 174600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20230831 | 174500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20230831 | 174400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20230831 | 174300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20230831 | 174200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20230831 | 174100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20230831 | 174000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20230831 | 173900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20230831 | 173800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20230831 | 173700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20230831 | 173600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20230831 | 173500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20230831 | 173400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20230831 | 173300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20230831 | 173200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20230831 | 173100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20230831 | 173000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20230831 | 172900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20230831 | 172800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20230831 | 172700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20230831 | 172600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20230831 | 172500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20230831 | 172400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20230831 | 172300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 93 | 20230831 | 172200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20230831 | 172100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20230831 | 172000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20230831 | 171900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20230831 | 171800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20230831 | 171700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20230831 | 171600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20230831 | 171500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20230831 | 171400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20230831 | 171300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20230831 | 171200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20230831 | 171100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20230831 | 171000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20230831 | 170900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20230831 | 170800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20230831 | 170700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20230831 | 170600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20230831 | 170500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20230831 | 170400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20230831 | 170300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20230831 | 170200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20230831 | 170100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20230831 | 170000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20230831 | 165900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20230831 | 165800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20230831 | 165700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20230831 | 165600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20230831 | 165500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20230831 | 165400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20230831 | 165300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 123 | 20230831 | 165200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20230831 | 165100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20230831 | 165000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20230831 | 164900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20230831 | 164800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20230831 | 164700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20230831 | 164600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20230831 | 164500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20230831 | 164400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20230831 | 164300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20230831 | 164200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20230831 | 164100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20230831 | 164000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20230831 | 163900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20230831 | 163800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20230831 | 163700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20230831 | 163600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20230831 | 163500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20230831 | 163400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20230831 | 163300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20230831 | 163200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20230831 | 163100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20230831 | 163000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20230831 | 162900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20230831 | 162800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20230831 | 162700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20230831 | 162600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20230831 | 162500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20230831 | 162400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20230831 | 162300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 153 | 20230831 | 162200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20230831 | 162100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20230831 | 162000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20230831 | 161900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20230831 | 161800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20230831 | 161700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20230831 | 161600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20230831 | 161500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20230831 | 161400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20230831 | 161300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20230831 | 161200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20230831 | 161100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20230831 | 161000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20230831 | 160900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20230831 | 160800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20230831 | 160700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20230831 | 160600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20230831 | 160500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20230831 | 160400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20230831 | 160300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20230831 | 160200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20230831 | 160100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20230831 | 160000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20230831 | 155900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20230831 | 155800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20230831 | 155700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20230831 | 155600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20230831 | 155500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20230831 | 155400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20230831 | 155300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 183 | 20230831 | 155200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20230831 | 155100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20230831 | 155000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20230831 | 154900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20230831 | 154800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20230831 | 154700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20230831 | 154600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20230831 | 154500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20230831 | 154400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20230831 | 154300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20230831 | 154200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20230831 | 154100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20230831 | 154000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20230831 | 153900 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20230831 | 153800 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20230831 | 153700 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20230831 | 153600 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20230831 | 153500 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20230831 | 153400 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20230831 | 153300 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20230831 | 153200 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20230831 | 153100 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20230831 | 153000 | 51705939700 | 114200 | 114200 | 114200 | 114200 | 87822 |
| 206 | 20230831 | 152900 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20230831 | 152800 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20230831 | 152700 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20230831 | 152600 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20230831 | 152500 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20230831 | 152400 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20230831 | 152300 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 213 | 20230831 | 152200 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20230831 | 152100 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20230831 | 152000 | 41676667300 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20230831 | 151900 | 41676667300 | 114000 | 113900 | 114000 | 113900 | 1013 |
| 217 | 20230831 | 151800 | 41561253600 | 114000 | 114300 | 114300 | 113900 | 5736 |
| 218 | 20230831 | 151700 | 40906721100 | 114200 | 114200 | 114300 | 114200 | 1165 |
| 219 | 20230831 | 151600 | 40773627800 | 114300 | 114200 | 114300 | 114200 | 452 |
| 220 | 20230831 | 151500 | 40721997700 | 114200 | 114300 | 114300 | 114200 | 95 |
| 221 | 20230831 | 151400 | 40711146200 | 114300 | 114300 | 114300 | 114200 | 1114 |
| 222 | 20230831 | 151300 | 40583877700 | 114300 | 114200 | 114300 | 114100 | 3781 |
| 223 | 20230831 | 151200 | 40152126600 | 114200 | 114200 | 114400 | 114100 | 1808 |
| 224 | 20230831 | 151100 | 39945522100 | 114200 | 114400 | 114400 | 114100 | 2067 |
| 225 | 20230831 | 151000 | 39709406600 | 114300 | 114500 | 114500 | 114300 | 1479 |
| 226 | 20230831 | 150900 | 39540241500 | 114500 | 114400 | 114500 | 114400 | 187 |
| 227 | 20230831 | 150800 | 39518836900 | 114500 | 114500 | 114500 | 114400 | 618 |
| 228 | 20230831 | 150700 | 39448076500 | 114400 | 114500 | 114500 | 114300 | 1354 |
| 229 | 20230831 | 150600 | 39293168600 | 114500 | 114500 | 114500 | 114400 | 2213 |
| 230 | 20230831 | 150500 | 39039933600 | 114400 | 114500 | 114500 | 114400 | 524 |
| 231 | 20230831 | 150400 | 38979945000 | 114400 | 114500 | 114500 | 114400 | 771 |
| 232 | 20230831 | 150300 | 38891694000 | 114400 | 114500 | 114500 | 114400 | 120 |
| 233 | 20230831 | 150200 | 38877957400 | 114400 | 114400 | 114500 | 114400 | 414 |
| 234 | 20230831 | 150100 | 38830584600 | 114400 | 114400 | 114500 | 114400 | 4669 |
| 235 | 20230831 | 150000 | 38296186400 | 114300 | 114300 | 114400 | 114300 | 588 |
| 236 | 20230831 | 145900 | 38228923700 | 114400 | 114400 | 114400 | 114300 | 656 |
| 237 | 20230831 | 145800 | 38153896200 | 114400 | 114300 | 114400 | 114300 | 587 |
| 238 | 20230831 | 145700 | 38086783200 | 114300 | 114400 | 114400 | 114300 | 956 |
| 239 | 20230831 | 145600 | 37977473600 | 114300 | 114300 | 114400 | 114300 | 759 |
| 240 | 20230831 | 145500 | 37890718000 | 114400 | 114400 | 114500 | 114300 | 2416 |
| 241 | 20230831 | 145400 | 37614274800 | 114500 | 114500 | 114500 | 114400 | 460 |
| 242 | 20230831 | 145300 | 37561624500 | 114500 | 114500 | 114500 | 114400 | 1495 |
| 243 | 20230831 | 145200 | 37390475900 | 114400 | 114500 | 114500 | 114400 | 230 |
| 244 | 20230831 | 145100 | 37364157000 | 114500 | 114500 | 114500 | 114400 | 769 |
| 245 | 20230831 | 145000 | 37276108000 | 114400 | 114400 | 114500 | 114400 | 60 |
| 246 | 20230831 | 144900 | 37269238500 | 114400 | 114500 | 114500 | 114400 | 494 |
| 247 | 20230831 | 144800 | 37212687000 | 114400 | 114400 | 114500 | 114400 | 107 |
| 248 | 20230831 | 144700 | 37200438300 | 114400 | 114400 | 114500 | 114300 | 3159 |
| 249 | 20230831 | 144600 | 36838950800 | 114400 | 114300 | 114400 | 114300 | 584 |
| 250 | 20230831 | 144500 | 36772150100 | 114300 | 114200 | 114400 | 114200 | 556 |
| 251 | 20230831 | 144400 | 36708586700 | 114300 | 114300 | 114400 | 114300 | 843 |
| 252 | 20230831 | 144300 | 36612185200 | 114300 | 114400 | 114400 | 114300 | 223 |
| 253 | 20230831 | 144200 | 36586687600 | 114400 | 114300 | 114400 | 114200 | 705 |
| 254 | 20230831 | 144100 | 36506064400 | 114300 | 114400 | 114500 | 114300 | 2023 |
| 255 | 20230831 | 144000 | 36274647900 | 114400 | 114400 | 114500 | 114400 | 587 |
| 256 | 20230831 | 143900 | 36207451500 | 114500 | 114400 | 114500 | 114400 | 641 |
| 257 | 20230831 | 143800 | 36134059900 | 114400 | 114400 | 114500 | 114400 | 534 |
| 258 | 20230831 | 143700 | 36072926000 | 114500 | 114400 | 114500 | 114400 | 809 |
| 259 | 20230831 | 143600 | 35980305400 | 114500 | 114500 | 114500 | 114400 | 545 |
| 260 | 20230831 | 143500 | 35917904000 | 114500 | 114400 | 114500 | 114400 | 99 |
| 261 | 20230831 | 143400 | 35906574100 | 114500 | 114500 | 114500 | 114400 | 294 |
| 262 | 20230831 | 143300 | 35872912200 | 114500 | 114500 | 114500 | 114400 | 1050 |
| 263 | 20230831 | 143200 | 35752745900 | 114500 | 114400 | 114500 | 114400 | 373 |
| 264 | 20230831 | 143100 | 35710056000 | 114500 | 114400 | 114500 | 114400 | 986 |
| 265 | 20230831 | 143000 | 35597208800 | 114500 | 114400 | 114500 | 114400 | 288 |
| 266 | 20230831 | 142900 | 35564235800 | 114500 | 114500 | 114500 | 114400 | 2129 |
| 267 | 20230831 | 142800 | 35320630400 | 114500 | 114400 | 114500 | 114400 | 205 |
| 268 | 20230831 | 142700 | 35297162600 | 114500 | 114400 | 114500 | 114400 | 793 |
| 269 | 20230831 | 142600 | 35206382100 | 114500 | 114500 | 114500 | 114400 | 258 |
| 270 | 20230831 | 142500 | 35176858500 | 114400 | 114300 | 114500 | 114300 | 4562 |
| 271 | 20230831 | 142400 | 34654816100 | 114300 | 114400 | 114400 | 114300 | 135 |
| 272 | 20230831 | 142300 | 34639377800 | 114400 | 114000 | 114400 | 114000 | 9783 |
| 273 | 20230831 | 142200 | 33522225800 | 114000 | 114100 | 114100 | 114000 | 553 |
| 274 | 20230831 | 142100 | 33459168000 | 114000 | 114000 | 114100 | 114000 | 860 |
| 275 | 20230831 | 142000 | 33361043300 | 114000 | 114100 | 114100 | 114000 | 185 |
| 276 | 20230831 | 141900 | 33339942300 | 114000 | 114000 | 114100 | 114000 | 141 |
| 277 | 20230831 | 141800 | 33323855700 | 114100 | 114100 | 114100 | 114000 | 483 |
| 278 | 20230831 | 141700 | 33268746200 | 114100 | 114000 | 114100 | 114000 | 202 |
| 279 | 20230831 | 141600 | 33245707600 | 114100 | 114100 | 114100 | 114000 | 552 |
| 280 | 20230831 | 141500 | 33182740700 | 114100 | 114100 | 114100 | 114000 | 224 |
| 281 | 20230831 | 141400 | 33157194400 | 114100 | 114000 | 114100 | 114000 | 2960 |
| 282 | 20230831 | 141300 | 32819686700 | 113900 | 113900 | 114000 | 113900 | 2243 |
| 283 | 20230831 | 141200 | 32563988500 | 114000 | 114000 | 114000 | 113900 | 545 |
| 284 | 20230831 | 141100 | 32501866900 | 113900 | 113900 | 114000 | 113900 | 290 |
| 285 | 20230831 | 141000 | 32468832900 | 113900 | 114000 | 114000 | 113900 | 585 |
| 286 | 20230831 | 140900 | 32402158500 | 114000 | 113900 | 114000 | 113900 | 393 |
| 287 | 20230831 | 140800 | 32357390700 | 113900 | 114000 | 114000 | 113900 | 592 |
| 288 | 20230831 | 140700 | 32289919800 | 114000 | 114000 | 114000 | 113900 | 204 |
| 289 | 20230831 | 140600 | 32266667400 | 113900 | 113900 | 114000 | 113900 | 427 |
| 290 | 20230831 | 140500 | 32217990000 | 113900 | 114200 | 114200 | 113800 | 2394 |
| 291 | 20230831 | 140400 | 31944946200 | 114100 | 114100 | 114200 | 114100 | 296 |
| 292 | 20230831 | 140300 | 31911159600 | 114100 | 114200 | 114200 | 114100 | 617 |
| 293 | 20230831 | 140200 | 31840710900 | 114100 | 114100 | 114200 | 114100 | 220 |
| 294 | 20230831 | 140100 | 31815605600 | 114200 | 114200 | 114200 | 114100 | 595 |
| 295 | 20230831 | 140000 | 31747665700 | 114200 | 114200 | 114200 | 114100 | 326 |
| 296 | 20230831 | 135900 | 31710464000 | 114100 | 114200 | 114200 | 114100 | 498 |
| 297 | 20230831 | 135800 | 31653602200 | 114200 | 114200 | 114200 | 114100 | 202 |
| 298 | 20230831 | 135700 | 31630548100 | 114200 | 114100 | 114200 | 114100 | 645 |
| 299 | 20230831 | 135600 | 31556900600 | 114200 | 114100 | 114200 | 114100 | 621 |
| 300 | 20230831 | 135500 | 31486002300 | 114100 | 114200 | 114200 | 114100 | 452 |
| 301 | 20230831 | 135400 | 31434387500 | 114200 | 114200 | 114200 | 114100 | 293 |
| 302 | 20230831 | 135300 | 31400948100 | 114200 | 114200 | 114200 | 114100 | 727 |
| 303 | 20230831 | 135200 | 31317930400 | 114100 | 114400 | 114400 | 114100 | 1866 |
| 304 | 20230831 | 135100 | 31104733300 | 114300 | 114400 | 114400 | 114300 | 106 |
| 305 | 20230831 | 135000 | 31092609000 | 114400 | 114300 | 114400 | 114300 | 584 |
| 306 | 20230831 | 134900 | 31025816700 | 114300 | 114300 | 114400 | 114300 | 232 |
| 307 | 20230831 | 134800 | 30999290900 | 114400 | 114300 | 114400 | 114300 | 994 |
| 308 | 20230831 | 134700 | 30885623300 | 114300 | 114300 | 114400 | 114200 | 3812 |
| 309 | 20230831 | 134600 | 30449905800 | 114300 | 114300 | 114300 | 114200 | 594 |
| 310 | 20230831 | 134500 | 30382013000 | 114300 | 114300 | 114300 | 114200 | 147 |
| 311 | 20230831 | 134400 | 30365211000 | 114200 | 114100 | 114200 | 114100 | 2046 |
| 312 | 20230831 | 134300 | 30131570800 | 114200 | 114200 | 114200 | 114100 | 556 |
| 313 | 20230831 | 134200 | 30068108800 | 114200 | 114000 | 114200 | 113900 | 2568 |
| 314 | 20230831 | 134100 | 29775276700 | 114000 | 113900 | 114000 | 113900 | 265 |
| 315 | 20230831 | 134000 | 29745072100 | 114000 | 113800 | 114000 | 113800 | 3114 |
| 316 | 20230831 | 133900 | 29390380000 | 113800 | 113900 | 113900 | 113800 | 236 |
| 317 | 20230831 | 133800 | 29363513400 | 113900 | 113800 | 113900 | 113800 | 598 |
| 318 | 20230831 | 133700 | 29295414400 | 113800 | 113800 | 113900 | 113800 | 573 |
| 319 | 20230831 | 133600 | 29230191200 | 113900 | 113800 | 113900 | 113800 | 2093 |
| 320 | 20230831 | 133500 | 28992006400 | 113800 | 113600 | 113800 | 113600 | 4347 |
| 321 | 20230831 | 133400 | 28497916300 | 113600 | 113400 | 113600 | 113400 | 6220 |
| 322 | 20230831 | 133300 | 27791872800 | 113400 | 113500 | 113500 | 113400 | 641 |
| 323 | 20230831 | 133200 | 27719135300 | 113500 | 113500 | 113500 | 113400 | 359 |
| 324 | 20230831 | 133100 | 27678413700 | 113500 | 113500 | 113500 | 113400 | 642 |
| 325 | 20230831 | 133000 | 27605582900 | 113500 | 113500 | 113500 | 113400 | 382 |
| 326 | 20230831 | 132900 | 27562254000 | 113500 | 113500 | 113500 | 113400 | 473 |
| 327 | 20230831 | 132800 | 27508609400 | 113500 | 113500 | 113500 | 113400 | 2291 |
| 328 | 20230831 | 132700 | 27248583800 | 113500 | 113600 | 113600 | 113400 | 3298 |
| 329 | 20230831 | 132600 | 26874210800 | 113700 | 113600 | 113700 | 113600 | 422 |
| 330 | 20230831 | 132500 | 26826261400 | 113700 | 113700 | 113700 | 113600 | 741 |
| 331 | 20230831 | 132400 | 26742078100 | 113600 | 113600 | 113700 | 113600 | 354 |
| 332 | 20230831 | 132300 | 26701852500 | 113700 | 113600 | 113700 | 113600 | 668 |
| 333 | 20230831 | 132200 | 26625959300 | 113600 | 113600 | 113700 | 113600 | 351 |
| 334 | 20230831 | 132100 | 26586082600 | 113700 | 113700 | 113700 | 113600 | 265 |
| 335 | 20230831 | 132000 | 26555960300 | 113700 | 113700 | 113700 | 113600 | 107 |
| 336 | 20230831 | 131900 | 26543796700 | 113600 | 113700 | 113700 | 113600 | 200 |
| 337 | 20230831 | 131800 | 26521062600 | 113700 | 113600 | 113700 | 113500 | 3363 |
| 338 | 20230831 | 131700 | 26139028100 | 113500 | 113600 | 113600 | 113500 | 300 |
| 339 | 20230831 | 131600 | 26104956200 | 113600 | 113500 | 113600 | 113500 | 225 |
| 340 | 20230831 | 131500 | 26079408100 | 113600 | 113500 | 113600 | 113500 | 669 |
| 341 | 20230831 | 131400 | 26003471800 | 113500 | 113500 | 113600 | 113500 | 209 |
| 342 | 20230831 | 131300 | 25979740100 | 113600 | 113500 | 113600 | 113500 | 836 |
| 343 | 20230831 | 131200 | 25884847900 | 113600 | 113600 | 113600 | 113500 | 368 |
| 344 | 20230831 | 131100 | 25843053300 | 113600 | 113600 | 113600 | 113500 | 146 |
| 345 | 20230831 | 131000 | 25826471900 | 113600 | 113600 | 113600 | 113500 | 142 |
| 346 | 20230831 | 130900 | 25810348900 | 113600 | 113500 | 113600 | 113500 | 90 |
| 347 | 20230831 | 130800 | 25800126600 | 113600 | 113600 | 113600 | 113500 | 544 |
| 348 | 20230831 | 130700 | 25738349300 | 113600 | 113600 | 113600 | 113500 | 425 |
| 349 | 20230831 | 130600 | 25690092300 | 113600 | 113700 | 113700 | 113600 | 246 |
| 350 | 20230831 | 130500 | 25662142200 | 113600 | 113600 | 113700 | 113600 | 1045 |
| 351 | 20230831 | 130400 | 25543428100 | 113600 | 113700 | 113700 | 113600 | 778 |
| 352 | 20230831 | 130300 | 25455038800 | 113700 | 113700 | 113700 | 113600 | 90 |
| 353 | 20230831 | 130200 | 25444812200 | 113700 | 113600 | 113700 | 113600 | 1439 |
| 354 | 20230831 | 130100 | 25281332100 | 113500 | 113600 | 113600 | 113500 | 82 |
| 355 | 20230831 | 130000 | 25272020700 | 113600 | 113600 | 113700 | 113500 | 1348 |
| 356 | 20230831 | 125900 | 25118883200 | 113600 | 113800 | 113800 | 113600 | 1466 |
| 357 | 20230831 | 125800 | 24952191700 | 113700 | 113900 | 113900 | 113700 | 2035 |
| 358 | 20230831 | 125700 | 24720631200 | 113900 | 113800 | 113900 | 113800 | 241 |
| 359 | 20230831 | 125600 | 24693194600 | 113800 | 113900 | 113900 | 113800 | 248 |
| 360 | 20230831 | 125500 | 24664960500 | 113800 | 113800 | 113900 | 113800 | 557 |
| 361 | 20230831 | 125400 | 24601558200 | 113800 | 113900 | 113900 | 113800 | 220 |
| 362 | 20230831 | 125300 | 24576515300 | 113800 | 113900 | 113900 | 113800 | 1021 |
| 363 | 20230831 | 125200 | 24460317900 | 113900 | 113800 | 113900 | 113800 | 153 |
| 364 | 20230831 | 125100 | 24442891900 | 113900 | 113900 | 113900 | 113900 | 615 |
| 365 | 20230831 | 125000 | 24372843400 | 113900 | 113800 | 113900 | 113800 | 1890 |
| 366 | 20230831 | 124900 | 24157575900 | 113900 | 113800 | 113900 | 113800 | 165 |
| 367 | 20230831 | 124800 | 24138789500 | 113800 | 113900 | 113900 | 113800 | 176 |
| 368 | 20230831 | 124700 | 24118750700 | 113800 | 113800 | 113900 | 113800 | 254 |
| 369 | 20230831 | 124600 | 24089843600 | 113800 | 113800 | 113900 | 113800 | 1408 |
| 370 | 20230831 | 124500 | 23929612700 | 113900 | 113800 | 113900 | 113800 | 160 |
| 371 | 20230831 | 124400 | 23911396900 | 113800 | 113900 | 113900 | 113800 | 252 |
| 372 | 20230831 | 124300 | 23882701200 | 113900 | 113800 | 113900 | 113700 | 1488 |
| 373 | 20230831 | 124200 | 23713378900 | 113800 | 113800 | 113800 | 113700 | 1076 |
| 374 | 20230831 | 124100 | 23590945000 | 113800 | 113800 | 113800 | 113700 | 2014 |
| 375 | 20230831 | 124000 | 23361754900 | 113700 | 113800 | 113800 | 113700 | 133 |
| 376 | 20230831 | 123900 | 23346624000 | 113700 | 113800 | 113800 | 113700 | 175 |
| 377 | 20230831 | 123800 | 23326709200 | 113700 | 113800 | 113800 | 113700 | 1149 |
| 378 | 20230831 | 123700 | 23196001600 | 113800 | 113700 | 113800 | 113600 | 1685 |
| 379 | 20230831 | 123600 | 23004409000 | 113700 | 113600 | 113700 | 113500 | 8718 |
| 380 | 20230831 | 123500 | 22013652200 | 113600 | 113500 | 113600 | 113500 | 411 |
| 381 | 20230831 | 123400 | 21967001100 | 113500 | 113600 | 113600 | 113500 | 797 |
| 382 | 20230831 | 123300 | 21876510400 | 113600 | 113600 | 113600 | 113500 | 242 |
| 383 | 20230831 | 123200 | 21849034300 | 113500 | 113500 | 113600 | 113500 | 1121 |
| 384 | 20230831 | 123100 | 21721792200 | 113500 | 113500 | 113600 | 113500 | 232 |
| 385 | 20230831 | 123000 | 21695457300 | 113500 | 113600 | 113600 | 113500 | 328 |
| 386 | 20230831 | 122900 | 21658226700 | 113600 | 113600 | 113600 | 113500 | 581 |
| 387 | 20230831 | 122800 | 21592274100 | 113600 | 113700 | 113700 | 113500 | 405 |
| 388 | 20230831 | 122700 | 21546265400 | 113600 | 113600 | 113700 | 113600 | 1334 |
| 389 | 20230831 | 122600 | 21394719200 | 113600 | 113700 | 113700 | 113600 | 370 |
| 390 | 20230831 | 122500 | 21352671100 | 113700 | 113700 | 113800 | 113700 | 870 |
| 391 | 20230831 | 122400 | 21253749900 | 113700 | 113700 | 113800 | 113700 | 203 |
| 392 | 20230831 | 122300 | 21230665000 | 113700 | 113700 | 113800 | 113700 | 477 |
| 393 | 20230831 | 122200 | 21176413400 | 113700 | 113700 | 113800 | 113700 | 359 |
| 394 | 20230831 | 122100 | 21135592700 | 113700 | 113800 | 113800 | 113700 | 698 |
| 395 | 20230831 | 122000 | 21056214100 | 113700 | 113700 | 113800 | 113700 | 246 |
| 396 | 20230831 | 121900 | 21028239900 | 113700 | 113700 | 113800 | 113700 | 209 |
| 397 | 20230831 | 121800 | 21004467900 | 113800 | 113700 | 113800 | 113700 | 203 |
| 398 | 20230831 | 121700 | 20981383300 | 113800 | 113700 | 113800 | 113700 | 190 |
| 399 | 20230831 | 121600 | 20959762100 | 113700 | 113800 | 113800 | 113700 | 102 |
| 400 | 20230831 | 121500 | 20948163500 | 113700 | 113900 | 113900 | 113700 | 214 |
| 401 | 20230831 | 121400 | 20923829800 | 113800 | 113900 | 113900 | 113800 | 816 |
| 402 | 20230831 | 121300 | 20830966600 | 113800 | 113900 | 113900 | 113800 | 155 |
| 403 | 20230831 | 121200 | 20813325900 | 113900 | 114000 | 114000 | 113800 | 520 |
| 404 | 20230831 | 121100 | 20754099000 | 113900 | 114000 | 114000 | 113900 | 96 |
| 405 | 20230831 | 121000 | 20743156300 | 114000 | 114100 | 114100 | 114000 | 1443 |
| 406 | 20230831 | 120900 | 20578651700 | 114100 | 114000 | 114100 | 114000 | 147 |
| 407 | 20230831 | 120800 | 20561892300 | 114000 | 114100 | 114100 | 114000 | 130 |
| 408 | 20230831 | 120700 | 20547067700 | 114000 | 114100 | 114100 | 114000 | 238 |
| 409 | 20230831 | 120600 | 20519916100 | 114100 | 114000 | 114200 | 114000 | 542 |
| 410 | 20230831 | 120500 | 20458075000 | 114000 | 114200 | 114200 | 114000 | 659 |
| 411 | 20230831 | 120400 | 20382884100 | 114200 | 114200 | 114200 | 114200 | 1189 |
| 412 | 20230831 | 120300 | 20247100300 | 114200 | 114300 | 114300 | 114200 | 969 |
| 413 | 20230831 | 120200 | 20136438900 | 114300 | 114300 | 114300 | 114300 | 22 |
| 414 | 20230831 | 120100 | 20133924300 | 114200 | 114200 | 114300 | 114200 | 351 |
| 415 | 20230831 | 120000 | 20093828800 | 114200 | 114300 | 114400 | 114200 | 1605 |
| 416 | 20230831 | 115900 | 19910376800 | 114300 | 114300 | 114400 | 114300 | 368 |
| 417 | 20230831 | 115800 | 19868314300 | 114300 | 114300 | 114400 | 114200 | 1937 |
| 418 | 20230831 | 115700 | 19646918300 | 114300 | 114400 | 114400 | 114300 | 971 |
| 419 | 20230831 | 115600 | 19535926700 | 114400 | 114400 | 114400 | 114300 | 33 |
| 420 | 20230831 | 115500 | 19532152400 | 114300 | 114300 | 114400 | 114300 | 205 |
| 421 | 20230831 | 115400 | 19508713500 | 114300 | 114300 | 114400 | 114300 | 221 |
| 422 | 20230831 | 115300 | 19483448300 | 114300 | 114300 | 114400 | 114300 | 164 |
| 423 | 20230831 | 115200 | 19464694000 | 114400 | 114400 | 114400 | 114300 | 188 |
| 424 | 20230831 | 115100 | 19443201900 | 114400 | 114400 | 114400 | 114300 | 184 |
| 425 | 20230831 | 115000 | 19422153600 | 114400 | 114400 | 114400 | 114300 | 72 |
| 426 | 20230831 | 114900 | 19413917500 | 114400 | 114300 | 114400 | 114300 | 169 |
| 427 | 20230831 | 114800 | 19394589900 | 114400 | 114300 | 114400 | 114300 | 187 |
| 428 | 20230831 | 114700 | 19373210200 | 114400 | 114400 | 114400 | 114300 | 77 |
| 429 | 20230831 | 114600 | 19364406500 | 114300 | 114300 | 114400 | 114300 | 739 |
| 430 | 20230831 | 114500 | 19279937900 | 114300 | 114300 | 114400 | 114300 | 1010 |
| 431 | 20230831 | 114400 | 19164477500 | 114300 | 114400 | 114400 | 114300 | 577 |
| 432 | 20230831 | 114300 | 19098524700 | 114400 | 114400 | 114400 | 114300 | 162 |
| 433 | 20230831 | 114200 | 19080003000 | 114400 | 114300 | 114400 | 114200 | 1142 |
| 434 | 20230831 | 114100 | 18949461300 | 114300 | 114300 | 114300 | 114200 | 628 |
| 435 | 20230831 | 114000 | 18877692200 | 114300 | 114200 | 114300 | 114200 | 29 |
| 436 | 20230831 | 113900 | 18874378700 | 114200 | 114200 | 114300 | 114200 | 1987 |
| 437 | 20230831 | 113800 | 18647445700 | 114200 | 114200 | 114200 | 114100 | 60 |
| 438 | 20230831 | 113700 | 18640596700 | 114100 | 114200 | 114200 | 114100 | 96 |
| 439 | 20230831 | 113600 | 18629634900 | 114200 | 114200 | 114200 | 114100 | 108 |
| 440 | 20230831 | 113500 | 18617309700 | 114200 | 114100 | 114200 | 114100 | 351 |
| 441 | 20230831 | 113400 | 18577249300 | 114100 | 114100 | 114200 | 114000 | 1448 |
| 442 | 20230831 | 113300 | 18412028000 | 114000 | 114100 | 114100 | 114000 | 382 |
| 443 | 20230831 | 113200 | 18368473200 | 114000 | 114100 | 114100 | 114000 | 119 |
| 444 | 20230831 | 113100 | 18354899800 | 114100 | 114100 | 114100 | 114000 | 142 |
| 445 | 20230831 | 113000 | 18338701700 | 114100 | 114100 | 114100 | 114000 | 724 |
| 446 | 20230831 | 112900 | 18256102700 | 114000 | 114000 | 114000 | 113900 | 1185 |
| 447 | 20230831 | 112800 | 18121013300 | 113900 | 113700 | 114000 | 113700 | 3271 |
| 448 | 20230831 | 112700 | 17748665800 | 113700 | 113700 | 113800 | 113700 | 517 |
| 449 | 20230831 | 112600 | 17689848100 | 113700 | 113700 | 113800 | 113700 | 371 |
| 450 | 20230831 | 112500 | 17647662500 | 113700 | 113700 | 113800 | 113700 | 247 |
| 451 | 20230831 | 112400 | 17619574700 | 113800 | 113700 | 113800 | 113700 | 290 |
| 452 | 20230831 | 112300 | 17586597100 | 113700 | 113700 | 113800 | 113700 | 1092 |
| 453 | 20230831 | 112200 | 17462435700 | 113700 | 113700 | 113700 | 113600 | 121 |
| 454 | 20230831 | 112100 | 17448678600 | 113700 | 113600 | 113700 | 113600 | 1054 |
| 455 | 20230831 | 112000 | 17328840600 | 113700 | 113600 | 113700 | 113600 | 1457 |
| 456 | 20230831 | 111900 | 17163311400 | 113600 | 113300 | 113600 | 113300 | 5572 |
| 457 | 20230831 | 111800 | 16531001700 | 113400 | 113400 | 113400 | 113300 | 2938 |
| 458 | 20230831 | 111700 | 16197895300 | 113400 | 113300 | 113400 | 113200 | 820 |
| 459 | 20230831 | 111600 | 16104987800 | 113300 | 113300 | 113400 | 113300 | 1067 |
| 460 | 20230831 | 111500 | 15984090600 | 113400 | 113300 | 113400 | 113300 | 372 |
| 461 | 20230831 | 111400 | 15941941200 | 113300 | 113500 | 113500 | 113300 | 883 |
| 462 | 20230831 | 111300 | 15841825300 | 113400 | 113600 | 113700 | 113400 | 3582 |
| 463 | 20230831 | 111200 | 15435106100 | 113700 | 113700 | 113700 | 113600 | 667 |
| 464 | 20230831 | 111100 | 15359303100 | 113600 | 113700 | 113700 | 113600 | 1599 |
| 465 | 20230831 | 111000 | 15177533300 | 113700 | 113800 | 113800 | 113700 | 1249 |
| 466 | 20230831 | 110900 | 15035475000 | 113800 | 113800 | 113800 | 113700 | 206 |
| 467 | 20230831 | 110800 | 15012040400 | 113700 | 113700 | 113800 | 113700 | 1019 |
| 468 | 20230831 | 110700 | 14896173500 | 113700 | 113800 | 113900 | 113700 | 1650 |
| 469 | 20230831 | 110600 | 14708434200 | 113800 | 113900 | 113900 | 113800 | 588 |
| 470 | 20230831 | 110500 | 14641484700 | 113900 | 113900 | 114000 | 113900 | 316 |
| 471 | 20230831 | 110400 | 14605488200 | 114000 | 114000 | 114000 | 113900 | 665 |
| 472 | 20230831 | 110300 | 14529742800 | 114000 | 114000 | 114100 | 113900 | 2478 |
| 473 | 20230831 | 110200 | 14247249800 | 114100 | 114000 | 114100 | 114000 | 478 |
| 474 | 20230831 | 110100 | 14192755300 | 114100 | 114000 | 114100 | 114000 | 322 |
| 475 | 20230831 | 110000 | 14156044800 | 114100 | 114000 | 114100 | 114000 | 226 |
| 476 | 20230831 | 105900 | 14130276100 | 114100 | 114100 | 114100 | 114000 | 186 |
| 477 | 20230831 | 105800 | 14109063900 | 114100 | 114100 | 114100 | 114000 | 2434 |
| 478 | 20230831 | 105700 | 13831582200 | 114100 | 114100 | 114100 | 114000 | 931 |
| 479 | 20230831 | 105600 | 13725441700 | 114100 | 114200 | 114300 | 114000 | 3166 |
| 480 | 20230831 | 105500 | 13364182600 | 114200 | 114300 | 114300 | 114200 | 809 |
| 481 | 20230831 | 105400 | 13271785600 | 114200 | 114400 | 114400 | 114200 | 1725 |
| 482 | 20230831 | 105300 | 13074618700 | 114400 | 114400 | 114400 | 114300 | 449 |
| 483 | 20230831 | 105200 | 13023295700 | 114300 | 114400 | 114400 | 114300 | 887 |
| 484 | 20230831 | 105100 | 12921851000 | 114400 | 114400 | 114500 | 114400 | 652 |
| 485 | 20230831 | 105000 | 12847261200 | 114500 | 114500 | 114500 | 114400 | 271 |
| 486 | 20230831 | 104900 | 12816255400 | 114400 | 114700 | 114700 | 114400 | 3982 |
| 487 | 20230831 | 104800 | 12360168800 | 114700 | 114700 | 114800 | 114600 | 1875 |
| 488 | 20230831 | 104700 | 12145106300 | 114700 | 114800 | 114900 | 114700 | 392 |
| 489 | 20230831 | 104600 | 12100112000 | 114800 | 114800 | 114900 | 114800 | 266 |
| 490 | 20230831 | 104500 | 12069573700 | 114800 | 114900 | 114900 | 114800 | 357 |
| 491 | 20230831 | 104400 | 12028576800 | 114800 | 114800 | 114900 | 114800 | 34 |
| 492 | 20230831 | 104300 | 12024672700 | 114900 | 114900 | 114900 | 114800 | 39 |
| 493 | 20230831 | 104200 | 12020193800 | 114900 | 114800 | 114900 | 114800 | 179 |
| 494 | 20230831 | 104100 | 11999643900 | 114800 | 114700 | 114800 | 114700 | 1732 |
| 495 | 20230831 | 104000 | 11800810400 | 114800 | 114700 | 114800 | 114700 | 128 |
| 496 | 20230831 | 103900 | 11786127000 | 114800 | 114800 | 114900 | 114800 | 1103 |
| 497 | 20230831 | 103800 | 11659500600 | 114800 | 114900 | 114900 | 114800 | 69 |
| 498 | 20230831 | 103700 | 11651575700 | 114800 | 114800 | 114900 | 114800 | 38 |
| 499 | 20230831 | 103600 | 11647212800 | 114900 | 114900 | 115000 | 114800 | 1010 |
| 500 | 20230831 | 103500 | 11531238300 | 114900 | 114900 | 115000 | 114900 | 545 |
| 501 | 20230831 | 103400 | 11468614600 | 114900 | 115000 | 115000 | 114900 | 31 |
| 502 | 20230831 | 103300 | 11465052300 | 114900 | 114900 | 115000 | 114900 | 297 |
| 503 | 20230831 | 103200 | 11430926300 | 114900 | 115000 | 115000 | 114900 | 34 |
| 504 | 20230831 | 103100 | 11427018100 | 115000 | 115000 | 115000 | 114900 | 89 |
| 505 | 20230831 | 103000 | 11416783600 | 115000 | 114700 | 115000 | 114700 | 3649 |
| 506 | 20230831 | 102900 | 10997802700 | 114700 | 114700 | 114800 | 114700 | 680 |
| 507 | 20230831 | 102800 | 10919805500 | 114700 | 114700 | 114800 | 114700 | 95 |
| 508 | 20230831 | 102700 | 10908902900 | 114800 | 114800 | 114800 | 114700 | 156 |
| 509 | 20230831 | 102600 | 10890995800 | 114800 | 114700 | 114800 | 114700 | 71 |
| 510 | 20230831 | 102500 | 10882845400 | 114700 | 114800 | 114800 | 114700 | 83 |
| 511 | 20230831 | 102400 | 10873323000 | 114700 | 114800 | 114800 | 114700 | 89 |
| 512 | 20230831 | 102300 | 10863110400 | 114700 | 114700 | 114800 | 114700 | 133 |
| 513 | 20230831 | 102200 | 10847852200 | 114700 | 114700 | 114800 | 114700 | 119 |
| 514 | 20230831 | 102100 | 10834202100 | 114700 | 114600 | 114800 | 114600 | 83 |
| 515 | 20230831 | 102000 | 10824681700 | 114900 | 114800 | 114900 | 114600 | 737 |
| 516 | 20230831 | 101900 | 10740138900 | 114800 | 114700 | 114900 | 114700 | 4430 |
| 517 | 20230831 | 101800 | 10231795800 | 114700 | 114700 | 114700 | 114600 | 891 |
| 518 | 20230831 | 101700 | 10129646300 | 114600 | 114600 | 114700 | 114600 | 168 |
| 519 | 20230831 | 101600 | 10110388900 | 114600 | 114700 | 114700 | 114600 | 718 |
| 520 | 20230831 | 101500 | 10028042900 | 114700 | 114700 | 114700 | 114600 | 91 |
| 521 | 20230831 | 101400 | 10017611200 | 114600 | 114600 | 114700 | 114600 | 496 |
| 522 | 20230831 | 101300 | 9960769500 | 114600 | 114500 | 114600 | 114500 | 1587 |
| 523 | 20230831 | 101200 | 9778914500 | 114600 | 114600 | 114600 | 114500 | 327 |
| 524 | 20230831 | 101100 | 9741467000 | 114600 | 114600 | 114600 | 114500 | 1136 |
| 525 | 20230831 | 101000 | 9611305700 | 114600 | 114700 | 114700 | 114600 | 162 |
| 526 | 20230831 | 100900 | 9592738800 | 114700 | 114700 | 114700 | 114600 | 358 |
| 527 | 20230831 | 100800 | 9551709400 | 114600 | 114700 | 114700 | 114600 | 108 |
| 528 | 20230831 | 100700 | 9539325200 | 114700 | 114800 | 114800 | 114600 | 740 |
| 529 | 20230831 | 100600 | 9454446400 | 114800 | 114700 | 114800 | 114700 | 261 |
| 530 | 20230831 | 100500 | 9424507000 | 114800 | 114800 | 114800 | 114700 | 106 |
| 531 | 20230831 | 100400 | 9412342600 | 114800 | 114800 | 114800 | 114700 | 995 |
| 532 | 20230831 | 100300 | 9298120700 | 114800 | 114900 | 114900 | 114800 | 152 |
| 533 | 20230831 | 100200 | 9280669000 | 114900 | 114800 | 114900 | 114800 | 345 |
| 534 | 20230831 | 100100 | 9241032400 | 114800 | 114900 | 114900 | 114800 | 1123 |
| 535 | 20230831 | 100000 | 9112033600 | 114900 | 115000 | 115000 | 114900 | 706 |
| 536 | 20230831 | 095900 | 9030913300 | 115000 | 114800 | 115000 | 114800 | 2009 |
| 537 | 20230831 | 095800 | 8800229900 | 114800 | 114700 | 114800 | 114700 | 692 |
| 538 | 20230831 | 095700 | 8720813900 | 114700 | 114700 | 114800 | 114700 | 453 |
| 539 | 20230831 | 095600 | 8668838500 | 114700 | 114800 | 114800 | 114700 | 199 |
| 540 | 20230831 | 095500 | 8645994800 | 114800 | 114700 | 114800 | 114700 | 1604 |
| 541 | 20230831 | 095400 | 8462012500 | 114600 | 114700 | 114700 | 114600 | 38 |
| 542 | 20230831 | 095300 | 8457656600 | 114700 | 114700 | 114700 | 114600 | 182 |
| 543 | 20230831 | 095200 | 8436797200 | 114600 | 114600 | 114700 | 114500 | 887 |
| 544 | 20230831 | 095100 | 8335132600 | 114600 | 114700 | 114700 | 114500 | 887 |
| 545 | 20230831 | 095000 | 8233490600 | 114700 | 114600 | 114700 | 114600 | 341 |
| 546 | 20230831 | 094900 | 8194402200 | 114700 | 114500 | 114700 | 114500 | 2583 |
| 547 | 20230831 | 094800 | 7898496000 | 114400 | 114400 | 114500 | 114400 | 237 |
| 548 | 20230831 | 094700 | 7871380400 | 114400 | 114500 | 114500 | 114400 | 229 |
| 549 | 20230831 | 094600 | 7845175100 | 114500 | 114400 | 114500 | 114400 | 1888 |
| 550 | 20230831 | 094500 | 7629005500 | 114400 | 114500 | 114500 | 114400 | 198 |
| 551 | 20230831 | 094400 | 7606351700 | 114400 | 114700 | 114700 | 114400 | 2233 |
| 552 | 20230831 | 094300 | 7350568900 | 114600 | 114600 | 114700 | 114600 | 1144 |
| 553 | 20230831 | 094200 | 7219354400 | 114600 | 114600 | 114700 | 114600 | 338 |
| 554 | 20230831 | 094100 | 7180619300 | 114600 | 114800 | 114800 | 114600 | 2964 |
| 555 | 20230831 | 094000 | 6840673300 | 114800 | 114800 | 114900 | 114700 | 1134 |
| 556 | 20230831 | 093900 | 6710490700 | 114800 | 114900 | 115000 | 114800 | 819 |
| 557 | 20230831 | 093800 | 6616392600 | 114900 | 115100 | 115100 | 114900 | 1079 |
| 558 | 20230831 | 093700 | 6492326500 | 115100 | 115100 | 115100 | 115000 | 400 |
| 559 | 20230831 | 093600 | 6446313400 | 115000 | 115100 | 115100 | 115000 | 96 |
| 560 | 20230831 | 093500 | 6435272500 | 115000 | 115200 | 115200 | 115000 | 874 |
| 561 | 20230831 | 093400 | 6334694600 | 115100 | 115200 | 115200 | 115100 | 267 |
| 562 | 20230831 | 093300 | 6303958700 | 115200 | 115400 | 115400 | 115100 | 1469 |
| 563 | 20230831 | 093200 | 6134645100 | 115400 | 115400 | 115400 | 115300 | 295 |
| 564 | 20230831 | 093100 | 6100620700 | 115400 | 115400 | 115400 | 115300 | 521 |
| 565 | 20230831 | 093000 | 6040545000 | 115300 | 115300 | 115400 | 115200 | 1040 |
| 566 | 20230831 | 092900 | 5920648200 | 115300 | 115100 | 115300 | 115100 | 983 |
| 567 | 20230831 | 092800 | 5807383300 | 115100 | 115200 | 115200 | 115100 | 644 |
| 568 | 20230831 | 092700 | 5733197200 | 115200 | 115000 | 115300 | 115000 | 2745 |
| 569 | 20230831 | 092600 | 5417031900 | 115000 | 114900 | 115100 | 114900 | 1360 |
| 570 | 20230831 | 092500 | 5260674200 | 114900 | 114900 | 114900 | 114800 | 584 |
| 571 | 20230831 | 092400 | 5193574400 | 114900 | 114800 | 114900 | 114800 | 412 |
| 572 | 20230831 | 092300 | 5146275700 | 114800 | 114700 | 114900 | 114700 | 2201 |
| 573 | 20230831 | 092200 | 4893625800 | 114800 | 114800 | 114900 | 114700 | 3199 |
| 574 | 20230831 | 092100 | 4526381900 | 114900 | 115000 | 115000 | 114800 | 3543 |
| 575 | 20230831 | 092000 | 4119286200 | 115000 | 114900 | 115000 | 114900 | 546 |
| 576 | 20230831 | 091900 | 4056510600 | 114900 | 115100 | 115100 | 114900 | 1608 |
| 577 | 20230831 | 091800 | 3871647300 | 115000 | 115100 | 115100 | 115000 | 659 |
| 578 | 20230831 | 091700 | 3795816000 | 115100 | 115300 | 115300 | 115000 | 1724 |
| 579 | 20230831 | 091600 | 3597209500 | 115300 | 115300 | 115400 | 115200 | 858 |
| 580 | 20230831 | 091500 | 3498277500 | 115400 | 115400 | 115400 | 115300 | 644 |
| 581 | 20230831 | 091400 | 3423969100 | 115400 | 115500 | 115500 | 115400 | 560 |
| 582 | 20230831 | 091300 | 3359290700 | 115500 | 115300 | 115500 | 115300 | 613 |
| 583 | 20230831 | 091200 | 3288557100 | 115300 | 115600 | 115700 | 115300 | 975 |
| 584 | 20230831 | 091100 | 3175928500 | 115600 | 115600 | 115800 | 115500 | 680 |
| 585 | 20230831 | 091000 | 3097269000 | 115600 | 115500 | 115600 | 115300 | 1090 |
| 586 | 20230831 | 090900 | 2971343600 | 115400 | 115000 | 115500 | 115000 | 1965 |
| 587 | 20230831 | 090800 | 2744898200 | 115000 | 115000 | 115100 | 115000 | 436 |
| 588 | 20230831 | 090700 | 2694756100 | 115000 | 115000 | 115100 | 114900 | 1285 |
| 589 | 20230831 | 090600 | 2546971700 | 114900 | 115200 | 115200 | 114700 | 4697 |
| 590 | 20230831 | 090500 | 2007018100 | 115200 | 115100 | 115200 | 115000 | 2137 |
| 591 | 20230831 | 090400 | 1761037400 | 115100 | 114800 | 115100 | 114700 | 2887 |
| 592 | 20230831 | 090300 | 1429439600 | 114800 | 114700 | 115000 | 114600 | 2541 |
| 593 | 20230831 | 090200 | 1137815800 | 114800 | 115400 | 115500 | 114800 | 3073 |
| 594 | 20230831 | 090100 | 783889100 | 115500 | 115700 | 115800 | 115400 | 2050 |
| 595 | 20230831 | 090000 | 546865900 | 115700 | 115800 | 115800 | 115300 | 4729 |