34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 3 | 20230918 | 185100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20230918 | 185000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20230918 | 184900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20230918 | 184800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20230918 | 184700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20230918 | 184600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20230918 | 184500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20230918 | 184400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20230918 | 184300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20230918 | 184200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20230918 | 184100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20230918 | 184000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20230918 | 183900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20230918 | 183800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20230918 | 183700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20230918 | 183600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20230918 | 183500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20230918 | 183400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20230918 | 183300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20230918 | 183200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20230918 | 183100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20230918 | 183000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20230918 | 182900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20230918 | 182800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20230918 | 182700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20230918 | 182600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20230918 | 182500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20230918 | 182400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20230918 | 182300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20230918 | 182200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 33 | 20230918 | 182100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20230918 | 182000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20230918 | 181900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20230918 | 181800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20230918 | 181700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20230918 | 181600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20230918 | 181500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20230918 | 181400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20230918 | 181300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20230918 | 181200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20230918 | 181100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20230918 | 181000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20230918 | 180900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20230918 | 180800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20230918 | 180700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20230918 | 180600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20230918 | 180500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20230918 | 180400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20230918 | 180300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20230918 | 180200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20230918 | 180100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20230918 | 180000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20230918 | 175900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20230918 | 175800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20230918 | 175700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20230918 | 175600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20230918 | 175500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20230918 | 175400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20230918 | 175300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20230918 | 175200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 63 | 20230918 | 175100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20230918 | 175000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20230918 | 174900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20230918 | 174800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20230918 | 174700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20230918 | 174600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20230918 | 174500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20230918 | 174400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20230918 | 174300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20230918 | 174200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20230918 | 174100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20230918 | 174000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20230918 | 173900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20230918 | 173800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20230918 | 173700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20230918 | 173600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20230918 | 173500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20230918 | 173400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20230918 | 173300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20230918 | 173200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20230918 | 173100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20230918 | 173000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20230918 | 172900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20230918 | 172800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20230918 | 172700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20230918 | 172600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20230918 | 172500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20230918 | 172400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20230918 | 172300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20230918 | 172200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 93 | 20230918 | 172100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20230918 | 172000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20230918 | 171900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20230918 | 171800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20230918 | 171700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20230918 | 171600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20230918 | 171500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20230918 | 171400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20230918 | 171300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20230918 | 171200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20230918 | 171100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20230918 | 171000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20230918 | 170900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20230918 | 170800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20230918 | 170700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20230918 | 170600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20230918 | 170500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20230918 | 170400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20230918 | 170300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20230918 | 170200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20230918 | 170100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20230918 | 170000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20230918 | 165900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20230918 | 165800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20230918 | 165700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20230918 | 165600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20230918 | 165500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20230918 | 165400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20230918 | 165300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20230918 | 165200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 123 | 20230918 | 165100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20230918 | 165000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20230918 | 164900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20230918 | 164800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20230918 | 164700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20230918 | 164600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20230918 | 164500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20230918 | 164400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20230918 | 164300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20230918 | 164200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20230918 | 164100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20230918 | 164000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20230918 | 163900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20230918 | 163800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20230918 | 163700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20230918 | 163600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20230918 | 163500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20230918 | 163400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20230918 | 163300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20230918 | 163200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20230918 | 163100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20230918 | 163000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20230918 | 162900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20230918 | 162800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20230918 | 162700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20230918 | 162600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20230918 | 162500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20230918 | 162400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20230918 | 162300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20230918 | 162200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 153 | 20230918 | 162100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20230918 | 162000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20230918 | 161900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20230918 | 161800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20230918 | 161700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20230918 | 161600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20230918 | 161500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20230918 | 161400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20230918 | 161300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20230918 | 161200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20230918 | 161100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20230918 | 161000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20230918 | 160900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20230918 | 160800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20230918 | 160700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20230918 | 160600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20230918 | 160500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20230918 | 160400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20230918 | 160300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20230918 | 160200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20230918 | 160100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20230918 | 160000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20230918 | 155900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20230918 | 155800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20230918 | 155700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20230918 | 155600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20230918 | 155500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20230918 | 155400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20230918 | 155300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20230918 | 155200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 183 | 20230918 | 155100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20230918 | 155000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20230918 | 154900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20230918 | 154800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20230918 | 154700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20230918 | 154600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20230918 | 154500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20230918 | 154400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20230918 | 154300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20230918 | 154200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20230918 | 154100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20230918 | 154000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20230918 | 153900 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20230918 | 153800 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20230918 | 153700 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20230918 | 153600 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20230918 | 153500 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20230918 | 153400 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20230918 | 153300 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20230918 | 153200 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20230918 | 153100 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20230918 | 153000 | 23654024800 | 111000 | 111000 | 111000 | 111000 | 11012 |
| 205 | 20230918 | 152900 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 206 | 20230918 | 152800 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 207 | 20230918 | 152700 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 208 | 20230918 | 152600 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 209 | 20230918 | 152500 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 210 | 20230918 | 152400 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 211 | 20230918 | 152300 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 212 | 20230918 | 152200 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 213 | 20230918 | 152100 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 214 | 20230918 | 152000 | 22431692800 | 111200 | 111200 | 111200 | 111200 | 0 |
| 215 | 20230918 | 151900 | 22431692800 | 111200 | 111100 | 111200 | 111100 | 517 |
| 216 | 20230918 | 151800 | 22374218600 | 111200 | 111100 | 111200 | 111100 | 1130 |
| 217 | 20230918 | 151700 | 22248639300 | 111200 | 111100 | 111200 | 111100 | 950 |
| 218 | 20230918 | 151600 | 22143066200 | 111200 | 111200 | 111200 | 111100 | 419 |
| 219 | 20230918 | 151500 | 22096481200 | 111200 | 111200 | 111200 | 111100 | 477 |
| 220 | 20230918 | 151400 | 22043448700 | 111200 | 111100 | 111200 | 111100 | 768 |
| 221 | 20230918 | 151300 | 21958118700 | 111100 | 111100 | 111200 | 111100 | 361 |
| 222 | 20230918 | 151200 | 21918005100 | 111100 | 111200 | 111300 | 111100 | 390 |
| 223 | 20230918 | 151100 | 21874637900 | 111300 | 111200 | 111300 | 111200 | 1027 |
| 224 | 20230918 | 151000 | 21760431200 | 111300 | 111200 | 111300 | 111200 | 186 |
| 225 | 20230918 | 150900 | 21739740600 | 111300 | 111300 | 111300 | 111200 | 171 |
| 226 | 20230918 | 150800 | 21720718500 | 111300 | 111200 | 111300 | 111200 | 103 |
| 227 | 20230918 | 150700 | 21709260100 | 111300 | 111200 | 111300 | 111200 | 373 |
| 228 | 20230918 | 150600 | 21667775600 | 111200 | 111200 | 111300 | 111200 | 535 |
| 229 | 20230918 | 150500 | 21608277400 | 111300 | 111300 | 111300 | 111200 | 155 |
| 230 | 20230918 | 150400 | 21591036200 | 111200 | 111300 | 111300 | 111200 | 166 |
| 231 | 20230918 | 150300 | 21572572800 | 111200 | 111200 | 111300 | 111200 | 142 |
| 232 | 20230918 | 150200 | 21556780100 | 111300 | 111200 | 111300 | 111100 | 723 |
| 233 | 20230918 | 150100 | 21476384200 | 111200 | 111200 | 111200 | 111100 | 503 |
| 234 | 20230918 | 150000 | 21420453700 | 111100 | 111100 | 111200 | 111100 | 457 |
| 235 | 20230918 | 145900 | 21369665500 | 111200 | 111200 | 111300 | 111100 | 472 |
| 236 | 20230918 | 145800 | 21317187300 | 111200 | 111200 | 111300 | 111200 | 481 |
| 237 | 20230918 | 145700 | 21263695700 | 111200 | 111300 | 111300 | 111200 | 269 |
| 238 | 20230918 | 145600 | 21233778300 | 111200 | 111200 | 111300 | 111200 | 316 |
| 239 | 20230918 | 145500 | 21198633800 | 111200 | 111200 | 111300 | 111200 | 304 |
| 240 | 20230918 | 145400 | 21164825900 | 111300 | 111200 | 111300 | 111200 | 254 |
| 241 | 20230918 | 145300 | 21136576400 | 111300 | 111200 | 111300 | 111200 | 341 |
| 242 | 20230918 | 145200 | 21098652600 | 111300 | 111200 | 111300 | 111200 | 529 |
| 243 | 20230918 | 145100 | 21039822400 | 111200 | 111200 | 111300 | 111200 | 312 |
| 244 | 20230918 | 145000 | 21005121200 | 111300 | 111300 | 111300 | 111200 | 228 |
| 245 | 20230918 | 144900 | 20979760900 | 111300 | 111300 | 111300 | 111200 | 1662 |
| 246 | 20230918 | 144800 | 20794937800 | 111200 | 111300 | 111400 | 111200 | 2450 |
| 247 | 20230918 | 144700 | 20522340600 | 111300 | 111300 | 111400 | 111300 | 273 |
| 248 | 20230918 | 144600 | 20491946300 | 111300 | 111400 | 111400 | 111300 | 175 |
| 249 | 20230918 | 144500 | 20472466600 | 111400 | 111300 | 111400 | 111300 | 635 |
| 250 | 20230918 | 144400 | 20401776600 | 111300 | 111300 | 111400 | 111300 | 572 |
| 251 | 20230918 | 144300 | 20338104700 | 111400 | 111300 | 111400 | 111300 | 468 |
| 252 | 20230918 | 144200 | 20286011200 | 111300 | 111300 | 111400 | 111300 | 872 |
| 253 | 20230918 | 144100 | 20188949800 | 111400 | 111400 | 111400 | 111300 | 1131 |
| 254 | 20230918 | 144000 | 20063048200 | 111300 | 111500 | 111500 | 111300 | 215 |
| 255 | 20230918 | 143900 | 20039098300 | 111500 | 111400 | 111500 | 111400 | 336 |
| 256 | 20230918 | 143800 | 20001658700 | 111500 | 111500 | 111500 | 111400 | 282 |
| 257 | 20230918 | 143700 | 19970234600 | 111400 | 111400 | 111500 | 111400 | 299 |
| 258 | 20230918 | 143600 | 19936919200 | 111500 | 111500 | 111500 | 111400 | 228 |
| 259 | 20230918 | 143500 | 19911515300 | 111500 | 111400 | 111500 | 111400 | 247 |
| 260 | 20230918 | 143400 | 19883986500 | 111400 | 111400 | 111500 | 111400 | 219 |
| 261 | 20230918 | 143300 | 19859581200 | 111400 | 111400 | 111500 | 111400 | 166 |
| 262 | 20230918 | 143200 | 19841086200 | 111400 | 111500 | 111500 | 111400 | 423 |
| 263 | 20230918 | 143100 | 19793940500 | 111500 | 111500 | 111600 | 111500 | 182 |
| 264 | 20230918 | 143000 | 19773638300 | 111500 | 111400 | 111500 | 111400 | 512 |
| 265 | 20230918 | 142900 | 19716564200 | 111400 | 111600 | 111600 | 111400 | 264 |
| 266 | 20230918 | 142800 | 19687130300 | 111600 | 111500 | 111600 | 111500 | 502 |
| 267 | 20230918 | 142700 | 19631148100 | 111500 | 111700 | 111700 | 111500 | 1203 |
| 268 | 20230918 | 142600 | 19496899000 | 111600 | 111600 | 111700 | 111600 | 200 |
| 269 | 20230918 | 142500 | 19474574400 | 111600 | 111600 | 111700 | 111600 | 1439 |
| 270 | 20230918 | 142400 | 19313942200 | 111600 | 111500 | 111700 | 111500 | 824 |
| 271 | 20230918 | 142300 | 19221972900 | 111500 | 111400 | 111500 | 111300 | 266 |
| 272 | 20230918 | 142200 | 19192329400 | 111500 | 111400 | 111500 | 111400 | 186 |
| 273 | 20230918 | 142100 | 19171604800 | 111400 | 111300 | 111600 | 111300 | 693 |
| 274 | 20230918 | 142000 | 19094357200 | 111400 | 111300 | 111400 | 111300 | 94 |
| 275 | 20230918 | 141900 | 19083892800 | 111300 | 111300 | 111400 | 111300 | 272 |
| 276 | 20230918 | 141800 | 19053605400 | 111300 | 111300 | 111400 | 111300 | 195 |
| 277 | 20230918 | 141700 | 19031893600 | 111300 | 111400 | 111400 | 111300 | 160 |
| 278 | 20230918 | 141600 | 19014078500 | 111300 | 111400 | 111400 | 111300 | 389 |
| 279 | 20230918 | 141500 | 18970774500 | 111300 | 111200 | 111500 | 111200 | 308 |
| 280 | 20230918 | 141400 | 18936483700 | 111300 | 111300 | 111400 | 111200 | 150 |
| 281 | 20230918 | 141300 | 18919781900 | 111300 | 111300 | 111400 | 111300 | 233 |
| 282 | 20230918 | 141200 | 18893844700 | 111300 | 111300 | 111400 | 111300 | 256 |
| 283 | 20230918 | 141100 | 18865343600 | 111300 | 111500 | 111500 | 111300 | 771 |
| 284 | 20230918 | 141000 | 18779492000 | 111500 | 111400 | 111500 | 111400 | 195 |
| 285 | 20230918 | 140900 | 18757763800 | 111400 | 111500 | 111500 | 111400 | 603 |
| 286 | 20230918 | 140800 | 18690557000 | 111500 | 111500 | 111600 | 111500 | 431 |
| 287 | 20230918 | 140700 | 18642474600 | 111600 | 111500 | 111600 | 111500 | 227 |
| 288 | 20230918 | 140600 | 18617158400 | 111600 | 111500 | 111600 | 111500 | 161 |
| 289 | 20230918 | 140500 | 18599196500 | 111500 | 111500 | 111600 | 111500 | 231 |
| 290 | 20230918 | 140400 | 18573431400 | 111500 | 111500 | 111600 | 111500 | 608 |
| 291 | 20230918 | 140300 | 18505586800 | 111500 | 111500 | 111600 | 111500 | 143 |
| 292 | 20230918 | 140200 | 18489637400 | 111500 | 111500 | 111500 | 111400 | 457 |
| 293 | 20230918 | 140100 | 18438682000 | 111500 | 111400 | 111500 | 111400 | 226 |
| 294 | 20230918 | 140000 | 18413497500 | 111400 | 111500 | 111500 | 111400 | 296 |
| 295 | 20230918 | 135900 | 18380516800 | 111400 | 111500 | 111500 | 111400 | 181 |
| 296 | 20230918 | 135800 | 18360344300 | 111500 | 111300 | 111500 | 111200 | 1174 |
| 297 | 20230918 | 135700 | 18229656900 | 111400 | 111300 | 111400 | 111300 | 426 |
| 298 | 20230918 | 135600 | 18182238500 | 111400 | 111300 | 111400 | 111300 | 189 |
| 299 | 20230918 | 135500 | 18161191200 | 111400 | 111400 | 111400 | 111300 | 154 |
| 300 | 20230918 | 135400 | 18144042600 | 111300 | 111300 | 111400 | 111300 | 141 |
| 301 | 20230918 | 135300 | 18128347100 | 111400 | 111300 | 111400 | 111300 | 127 |
| 302 | 20230918 | 135200 | 18114200900 | 111300 | 111400 | 111400 | 111300 | 268 |
| 303 | 20230918 | 135100 | 18084364300 | 111300 | 111500 | 111500 | 111300 | 551 |
| 304 | 20230918 | 135000 | 18022983800 | 111400 | 111500 | 111500 | 111400 | 144 |
| 305 | 20230918 | 134900 | 18006937700 | 111400 | 111400 | 111500 | 111400 | 162 |
| 306 | 20230918 | 134800 | 17988883300 | 111500 | 111400 | 111500 | 111400 | 157 |
| 307 | 20230918 | 134700 | 17971384300 | 111400 | 111500 | 111500 | 111400 | 128 |
| 308 | 20230918 | 134600 | 17957120300 | 111500 | 111500 | 111600 | 111500 | 556 |
| 309 | 20230918 | 134500 | 17895121300 | 111500 | 111500 | 111600 | 111500 | 202 |
| 310 | 20230918 | 134400 | 17872587100 | 111600 | 111500 | 111600 | 111500 | 291 |
| 311 | 20230918 | 134300 | 17840135400 | 111500 | 111500 | 111500 | 111400 | 212 |
| 312 | 20230918 | 134200 | 17816505700 | 111500 | 111400 | 111600 | 111300 | 977 |
| 313 | 20230918 | 134100 | 17707668300 | 111300 | 111400 | 111400 | 111300 | 544 |
| 314 | 20230918 | 134000 | 17647109800 | 111400 | 111300 | 111500 | 111300 | 518 |
| 315 | 20230918 | 133900 | 17589417700 | 111200 | 111100 | 111300 | 111100 | 3137 |
| 316 | 20230918 | 133800 | 17240584800 | 111100 | 111300 | 111300 | 111100 | 1304 |
| 317 | 20230918 | 133700 | 17095576600 | 111300 | 111300 | 111300 | 111200 | 672 |
| 318 | 20230918 | 133600 | 17020789400 | 111300 | 111300 | 111300 | 111200 | 180 |
| 319 | 20230918 | 133500 | 17000767300 | 111200 | 111200 | 111300 | 111200 | 543 |
| 320 | 20230918 | 133400 | 16940372400 | 111200 | 111200 | 111300 | 111200 | 218 |
| 321 | 20230918 | 133300 | 16916123800 | 111200 | 111200 | 111300 | 111200 | 340 |
| 322 | 20230918 | 133200 | 16878306300 | 111200 | 111300 | 111300 | 111200 | 232 |
| 323 | 20230918 | 133100 | 16852496900 | 111300 | 111200 | 111300 | 111200 | 194 |
| 324 | 20230918 | 133000 | 16830919700 | 111200 | 111400 | 111400 | 111200 | 3937 |
| 325 | 20230918 | 132900 | 16392484200 | 111400 | 111500 | 111600 | 111400 | 1318 |
| 326 | 20230918 | 132800 | 16245528800 | 111500 | 111600 | 111600 | 111500 | 214 |
| 327 | 20230918 | 132700 | 16221657800 | 111600 | 111500 | 111600 | 111500 | 280 |
| 328 | 20230918 | 132600 | 16190433800 | 111500 | 111500 | 111600 | 111500 | 112 |
| 329 | 20230918 | 132500 | 16177937700 | 111500 | 111500 | 111600 | 111500 | 339 |
| 330 | 20230918 | 132400 | 16140128500 | 111500 | 111500 | 111600 | 111500 | 159 |
| 331 | 20230918 | 132300 | 16122395400 | 111600 | 111500 | 111600 | 111500 | 304 |
| 332 | 20230918 | 132200 | 16088489900 | 111600 | 111600 | 111600 | 111500 | 252 |
| 333 | 20230918 | 132100 | 16060377600 | 111600 | 111500 | 111600 | 111500 | 122 |
| 334 | 20230918 | 132000 | 16046769000 | 111600 | 111500 | 111600 | 111500 | 203 |
| 335 | 20230918 | 131900 | 16024126300 | 111500 | 111600 | 111600 | 111500 | 230 |
| 336 | 20230918 | 131800 | 15998475400 | 111600 | 111700 | 111700 | 111500 | 2005 |
| 337 | 20230918 | 131700 | 15774616700 | 111700 | 111600 | 111700 | 111600 | 177 |
| 338 | 20230918 | 131600 | 15754858600 | 111600 | 111600 | 111700 | 111600 | 402 |
| 339 | 20230918 | 131500 | 15709987300 | 111700 | 111700 | 111800 | 111600 | 2281 |
| 340 | 20230918 | 131400 | 15455117000 | 111600 | 111600 | 111700 | 111600 | 179 |
| 341 | 20230918 | 131300 | 15435137300 | 111700 | 111600 | 111700 | 111600 | 187 |
| 342 | 20230918 | 131200 | 15414260000 | 111600 | 111700 | 111700 | 111600 | 184 |
| 343 | 20230918 | 131100 | 15393717700 | 111600 | 111700 | 111700 | 111600 | 63 |
| 344 | 20230918 | 131000 | 15386682600 | 111700 | 111700 | 111700 | 111600 | 86 |
| 345 | 20230918 | 130900 | 15377077600 | 111700 | 111600 | 111700 | 111600 | 140 |
| 346 | 20230918 | 130800 | 15361445700 | 111700 | 111700 | 111700 | 111600 | 87 |
| 347 | 20230918 | 130700 | 15351732200 | 111700 | 111700 | 111700 | 111600 | 214 |
| 348 | 20230918 | 130600 | 15327840700 | 111600 | 111700 | 111700 | 111600 | 339 |
| 349 | 20230918 | 130500 | 15289977900 | 111800 | 111700 | 111800 | 111700 | 111 |
| 350 | 20230918 | 130400 | 15277570100 | 111600 | 111700 | 111700 | 111600 | 379 |
| 351 | 20230918 | 130300 | 15235238700 | 111700 | 111600 | 111700 | 111600 | 142 |
| 352 | 20230918 | 130200 | 15219382200 | 111700 | 111700 | 111700 | 111600 | 190 |
| 353 | 20230918 | 130100 | 15198169000 | 111700 | 111600 | 111700 | 111600 | 110 |
| 354 | 20230918 | 130000 | 15185889600 | 111600 | 111700 | 111700 | 111600 | 181 |
| 355 | 20230918 | 125900 | 15165680300 | 111600 | 111600 | 111700 | 111600 | 148 |
| 356 | 20230918 | 125800 | 15149153300 | 111700 | 111700 | 111700 | 111700 | 47 |
| 357 | 20230918 | 125700 | 15143903400 | 111600 | 111600 | 111700 | 111600 | 124 |
| 358 | 20230918 | 125600 | 15130056800 | 111700 | 111600 | 111700 | 111600 | 192 |
| 359 | 20230918 | 125500 | 15108620000 | 111600 | 111600 | 111700 | 111600 | 266 |
| 360 | 20230918 | 125400 | 15078927700 | 111600 | 111600 | 111700 | 111500 | 608 |
| 361 | 20230918 | 125300 | 15011052700 | 111600 | 111600 | 111600 | 111500 | 626 |
| 362 | 20230918 | 125200 | 14941191500 | 111600 | 111600 | 111600 | 111500 | 121 |
| 363 | 20230918 | 125100 | 14927691600 | 111600 | 111400 | 111600 | 111400 | 78 |
| 364 | 20230918 | 125000 | 14918992400 | 111400 | 111500 | 111500 | 111400 | 701 |
| 365 | 20230918 | 124900 | 14840831200 | 111500 | 111500 | 111500 | 111400 | 117 |
| 366 | 20230918 | 124800 | 14827787500 | 111500 | 111500 | 111500 | 111400 | 209 |
| 367 | 20230918 | 124700 | 14804488000 | 111500 | 111500 | 111600 | 111500 | 201 |
| 368 | 20230918 | 124600 | 14782068300 | 111500 | 111500 | 111600 | 111500 | 416 |
| 369 | 20230918 | 124500 | 14735674800 | 111500 | 111600 | 111600 | 111500 | 194 |
| 370 | 20230918 | 124400 | 14714039700 | 111600 | 111500 | 111600 | 111500 | 221 |
| 371 | 20230918 | 124300 | 14689392100 | 111600 | 111600 | 111600 | 111500 | 89 |
| 372 | 20230918 | 124200 | 14679459900 | 111600 | 111500 | 111600 | 111500 | 535 |
| 373 | 20230918 | 124100 | 14619797800 | 111500 | 111600 | 111600 | 111500 | 976 |
| 374 | 20230918 | 124000 | 14510969700 | 111600 | 111600 | 111700 | 111500 | 539 |
| 375 | 20230918 | 123900 | 14450823700 | 111700 | 111700 | 111700 | 111600 | 2948 |
| 376 | 20230918 | 123800 | 14121683300 | 111700 | 111700 | 111800 | 111700 | 633 |
| 377 | 20230918 | 123700 | 14050963400 | 111700 | 111800 | 111800 | 111700 | 130 |
| 378 | 20230918 | 123600 | 14036433200 | 111700 | 111800 | 111800 | 111700 | 499 |
| 379 | 20230918 | 123500 | 13980686600 | 111700 | 111800 | 111800 | 111700 | 39 |
| 380 | 20230918 | 123400 | 13976327100 | 111800 | 111800 | 111800 | 111700 | 116 |
| 381 | 20230918 | 123300 | 13963358400 | 111800 | 111800 | 111800 | 111700 | 251 |
| 382 | 20230918 | 123200 | 13935301000 | 111900 | 111900 | 111900 | 111800 | 103 |
| 383 | 20230918 | 123100 | 13923775400 | 111800 | 111900 | 111900 | 111800 | 50 |
| 384 | 20230918 | 123000 | 13918181600 | 111900 | 111900 | 111900 | 111800 | 119 |
| 385 | 20230918 | 122900 | 13904868900 | 111900 | 111900 | 111900 | 111900 | 80 |
| 386 | 20230918 | 122800 | 13895916900 | 111800 | 111900 | 111900 | 111800 | 550 |
| 387 | 20230918 | 122700 | 13834415000 | 111800 | 111900 | 111900 | 111800 | 110 |
| 388 | 20230918 | 122600 | 13822107000 | 111900 | 111900 | 111900 | 111800 | 115 |
| 389 | 20230918 | 122500 | 13809241800 | 111900 | 111800 | 111900 | 111800 | 163 |
| 390 | 20230918 | 122400 | 13791013100 | 111900 | 111800 | 111900 | 111800 | 82 |
| 391 | 20230918 | 122300 | 13781837500 | 111800 | 111800 | 111900 | 111800 | 55 |
| 392 | 20230918 | 122200 | 13775683600 | 111800 | 111800 | 111800 | 111700 | 170 |
| 393 | 20230918 | 122100 | 13756678100 | 111800 | 111800 | 111900 | 111700 | 254 |
| 394 | 20230918 | 122000 | 13728279200 | 111800 | 111700 | 111800 | 111700 | 903 |
| 395 | 20230918 | 121900 | 13627401200 | 111700 | 111700 | 111700 | 111600 | 341 |
| 396 | 20230918 | 121800 | 13589312400 | 111600 | 111700 | 111700 | 111600 | 172 |
| 397 | 20230918 | 121700 | 13570112400 | 111700 | 111700 | 111800 | 111600 | 229 |
| 398 | 20230918 | 121600 | 13544527300 | 111700 | 111800 | 111800 | 111700 | 94 |
| 399 | 20230918 | 121500 | 13534019300 | 111700 | 111700 | 111800 | 111700 | 106 |
| 400 | 20230918 | 121400 | 13522174900 | 111700 | 111700 | 111800 | 111700 | 252 |
| 401 | 20230918 | 121300 | 13494019300 | 111800 | 111800 | 111800 | 111700 | 99 |
| 402 | 20230918 | 121200 | 13482953000 | 111800 | 111700 | 111800 | 111700 | 104 |
| 403 | 20230918 | 121100 | 13471331500 | 111800 | 111700 | 111800 | 111700 | 690 |
| 404 | 20230918 | 121000 | 13394243400 | 111600 | 111700 | 111800 | 111600 | 2366 |
| 405 | 20230918 | 120900 | 13129981400 | 111600 | 111800 | 111800 | 111600 | 247 |
| 406 | 20230918 | 120800 | 13102396800 | 111800 | 111700 | 111800 | 111700 | 76 |
| 407 | 20230918 | 120700 | 13093903500 | 111800 | 111800 | 111800 | 111700 | 107 |
| 408 | 20230918 | 120600 | 13081941200 | 111800 | 111700 | 111800 | 111700 | 583 |
| 409 | 20230918 | 120500 | 13016774900 | 111700 | 111800 | 111900 | 111700 | 1863 |
| 410 | 20230918 | 120400 | 12808534100 | 111900 | 111900 | 112000 | 111800 | 492 |
| 411 | 20230918 | 120300 | 12753483000 | 111900 | 111800 | 111900 | 111800 | 440 |
| 412 | 20230918 | 120200 | 12704247200 | 111900 | 111900 | 111900 | 111800 | 1033 |
| 413 | 20230918 | 120100 | 12588665200 | 111900 | 112100 | 112100 | 111800 | 917 |
| 414 | 20230918 | 120000 | 12486051300 | 112000 | 112100 | 112100 | 112000 | 176 |
| 415 | 20230918 | 115900 | 12466326600 | 112000 | 112000 | 112000 | 111900 | 187 |
| 416 | 20230918 | 115800 | 12445382900 | 112000 | 112000 | 112000 | 111900 | 97 |
| 417 | 20230918 | 115700 | 12434519600 | 112000 | 112100 | 112100 | 112000 | 347 |
| 418 | 20230918 | 115600 | 12395646300 | 112000 | 112000 | 112000 | 111900 | 1056 |
| 419 | 20230918 | 115500 | 12277378500 | 112000 | 111900 | 112000 | 111900 | 95 |
| 420 | 20230918 | 115400 | 12266739500 | 112000 | 111900 | 112000 | 111900 | 127 |
| 421 | 20230918 | 115300 | 12252519600 | 111900 | 112000 | 112000 | 111900 | 836 |
| 422 | 20230918 | 115200 | 12158942600 | 111900 | 112100 | 112100 | 111900 | 508 |
| 423 | 20230918 | 115100 | 12102070200 | 112100 | 112000 | 112100 | 112000 | 102 |
| 424 | 20230918 | 115000 | 12090637900 | 112100 | 112100 | 112100 | 112000 | 159 |
| 425 | 20230918 | 114900 | 12072820300 | 112100 | 112100 | 112100 | 112000 | 108 |
| 426 | 20230918 | 114800 | 12060718800 | 112100 | 112100 | 112100 | 112000 | 110 |
| 427 | 20230918 | 114700 | 12048388000 | 112000 | 112100 | 112200 | 112000 | 244 |
| 428 | 20230918 | 114600 | 12021029600 | 112200 | 112200 | 112200 | 112100 | 372 |
| 429 | 20230918 | 114500 | 11979292100 | 112100 | 112200 | 112200 | 112100 | 87 |
| 430 | 20230918 | 114400 | 11969534100 | 112200 | 112300 | 112300 | 112100 | 300 |
| 431 | 20230918 | 114300 | 11935892500 | 112300 | 112500 | 112500 | 112200 | 726 |
| 432 | 20230918 | 114200 | 11854350200 | 112400 | 112500 | 112500 | 112400 | 102 |
| 433 | 20230918 | 114100 | 11842879700 | 112500 | 112500 | 112500 | 112400 | 116 |
| 434 | 20230918 | 114000 | 11829830300 | 112400 | 112600 | 112600 | 112400 | 430 |
| 435 | 20230918 | 113900 | 11781441800 | 112600 | 112400 | 112600 | 112400 | 969 |
| 436 | 20230918 | 113800 | 11672431800 | 112500 | 112300 | 112500 | 112300 | 868 |
| 437 | 20230918 | 113700 | 11574860900 | 112300 | 112200 | 112400 | 112200 | 840 |
| 438 | 20230918 | 113600 | 11480508000 | 112200 | 112300 | 112300 | 112200 | 86 |
| 439 | 20230918 | 113500 | 11470852700 | 112300 | 112300 | 112300 | 112200 | 165 |
| 440 | 20230918 | 113400 | 11452326400 | 112300 | 112300 | 112300 | 112000 | 939 |
| 441 | 20230918 | 113300 | 11347030200 | 112300 | 112300 | 112300 | 112200 | 344 |
| 442 | 20230918 | 113200 | 11308401200 | 112300 | 112300 | 112400 | 112300 | 176 |
| 443 | 20230918 | 113100 | 11288632100 | 112300 | 112200 | 112400 | 112200 | 332 |
| 444 | 20230918 | 113000 | 11251341800 | 112300 | 112200 | 112300 | 112100 | 249 |
| 445 | 20230918 | 112900 | 11223391900 | 112300 | 112300 | 112300 | 112200 | 148 |
| 446 | 20230918 | 112800 | 11206780300 | 112300 | 112200 | 112300 | 112200 | 178 |
| 447 | 20230918 | 112700 | 11186800400 | 112100 | 112100 | 112200 | 112100 | 450 |
| 448 | 20230918 | 112600 | 11136336600 | 112100 | 112200 | 112200 | 112100 | 122 |
| 449 | 20230918 | 112500 | 11122652100 | 112200 | 112300 | 112300 | 112100 | 187 |
| 450 | 20230918 | 112400 | 11101670000 | 112200 | 112300 | 112300 | 112200 | 134 |
| 451 | 20230918 | 112300 | 11086626600 | 112200 | 112300 | 112300 | 112200 | 92 |
| 452 | 20230918 | 112200 | 11076296200 | 112200 | 112400 | 112400 | 112200 | 465 |
| 453 | 20230918 | 112100 | 11024061300 | 112400 | 112300 | 112400 | 112300 | 134 |
| 454 | 20230918 | 112000 | 11009002300 | 112300 | 112300 | 112400 | 112300 | 199 |
| 455 | 20230918 | 111900 | 10986645300 | 112300 | 112300 | 112300 | 112200 | 87 |
| 456 | 20230918 | 111800 | 10976879200 | 112300 | 112300 | 112300 | 112200 | 509 |
| 457 | 20230918 | 111700 | 10919719000 | 112300 | 112300 | 112300 | 112200 | 104 |
| 458 | 20230918 | 111600 | 10908043400 | 112300 | 112300 | 112300 | 112100 | 256 |
| 459 | 20230918 | 111500 | 10879313500 | 112300 | 112100 | 112300 | 112100 | 399 |
| 460 | 20230918 | 111400 | 10834561300 | 112100 | 112200 | 112200 | 112100 | 280 |
| 461 | 20230918 | 111300 | 10803165800 | 112100 | 112200 | 112200 | 112100 | 181 |
| 462 | 20230918 | 111200 | 10782872900 | 112200 | 112200 | 112200 | 112100 | 135 |
| 463 | 20230918 | 111100 | 10767726400 | 112200 | 112200 | 112300 | 112100 | 274 |
| 464 | 20230918 | 111000 | 10736975100 | 112200 | 112300 | 112300 | 112100 | 406 |
| 465 | 20230918 | 110900 | 10691425600 | 112300 | 112300 | 112300 | 112200 | 191 |
| 466 | 20230918 | 110800 | 10669979800 | 112300 | 112300 | 112300 | 112100 | 191 |
| 467 | 20230918 | 110700 | 10648533200 | 112200 | 112300 | 112300 | 112200 | 157 |
| 468 | 20230918 | 110600 | 10630911500 | 112300 | 112200 | 112300 | 112100 | 190 |
| 469 | 20230918 | 110500 | 10609591000 | 112100 | 112300 | 112300 | 112100 | 100 |
| 470 | 20230918 | 110400 | 10598366000 | 112100 | 112300 | 112300 | 112100 | 128 |
| 471 | 20230918 | 110300 | 10584000500 | 112100 | 112300 | 112300 | 112100 | 317 |
| 472 | 20230918 | 110200 | 10548428100 | 112200 | 112300 | 112300 | 112200 | 191 |
| 473 | 20230918 | 110100 | 10526987000 | 112300 | 112200 | 112300 | 112100 | 139 |
| 474 | 20230918 | 110000 | 10511385400 | 112200 | 112100 | 112200 | 112100 | 242 |
| 475 | 20230918 | 105900 | 10484242300 | 112100 | 112100 | 112100 | 112000 | 58 |
| 476 | 20230918 | 105800 | 10477741100 | 112100 | 112300 | 112300 | 112000 | 465 |
| 477 | 20230918 | 105700 | 10425625300 | 112300 | 112100 | 112300 | 112100 | 206 |
| 478 | 20230918 | 105600 | 10402510900 | 112100 | 112000 | 112100 | 111900 | 131 |
| 479 | 20230918 | 105500 | 10387838000 | 111900 | 112100 | 112100 | 111900 | 221 |
| 480 | 20230918 | 105400 | 10363081800 | 112000 | 112200 | 112200 | 112000 | 126 |
| 481 | 20230918 | 105300 | 10348959100 | 112100 | 112200 | 112200 | 112100 | 180 |
| 482 | 20230918 | 105200 | 10328771600 | 112100 | 112200 | 112200 | 112100 | 107 |
| 483 | 20230918 | 105100 | 10316766500 | 112100 | 111900 | 112100 | 111900 | 120 |
| 484 | 20230918 | 105000 | 10303328300 | 112000 | 111900 | 112000 | 111900 | 59 |
| 485 | 20230918 | 104900 | 10296720900 | 112000 | 112000 | 112000 | 111900 | 373 |
| 486 | 20230918 | 104800 | 10254954300 | 112100 | 112000 | 112100 | 111900 | 669 |
| 487 | 20230918 | 104700 | 10180029300 | 111900 | 112000 | 112000 | 111900 | 118 |
| 488 | 20230918 | 104600 | 10166816600 | 112000 | 111900 | 112000 | 111900 | 107 |
| 489 | 20230918 | 104500 | 10154842100 | 111900 | 111900 | 111900 | 111800 | 147 |
| 490 | 20230918 | 104400 | 10138397500 | 111800 | 111900 | 111900 | 111800 | 356 |
| 491 | 20230918 | 104300 | 10098576000 | 111900 | 111900 | 111900 | 111800 | 99 |
| 492 | 20230918 | 104200 | 10087501000 | 111900 | 112000 | 112000 | 111800 | 620 |
| 493 | 20230918 | 104100 | 10018127000 | 112000 | 111900 | 112000 | 111900 | 91 |
| 494 | 20230918 | 104000 | 10007935100 | 111900 | 112100 | 112100 | 111900 | 1213 |
| 495 | 20230918 | 103900 | 9872018100 | 112100 | 112300 | 112300 | 112100 | 141 |
| 496 | 20230918 | 103800 | 9856198200 | 112300 | 112200 | 112300 | 112200 | 246 |
| 497 | 20230918 | 103700 | 9828585200 | 112200 | 112200 | 112200 | 112100 | 104 |
| 498 | 20230918 | 103600 | 9816916600 | 112200 | 112200 | 112300 | 112100 | 285 |
| 499 | 20230918 | 103500 | 9784943100 | 112100 | 112300 | 112300 | 112100 | 272 |
| 500 | 20230918 | 103400 | 9754432500 | 112300 | 112200 | 112300 | 112100 | 293 |
| 501 | 20230918 | 103300 | 9721557900 | 112100 | 112100 | 112200 | 112100 | 159 |
| 502 | 20230918 | 103200 | 9703731900 | 112200 | 112200 | 112300 | 112000 | 493 |
| 503 | 20230918 | 103100 | 9648442700 | 112200 | 112300 | 112300 | 112200 | 96 |
| 504 | 20230918 | 103000 | 9637665800 | 112300 | 112300 | 112300 | 112200 | 49 |
| 505 | 20230918 | 102900 | 9632163400 | 112300 | 112300 | 112300 | 112200 | 197 |
| 506 | 20230918 | 102800 | 9610054500 | 112200 | 112200 | 112300 | 112100 | 426 |
| 507 | 20230918 | 102700 | 9562258000 | 112200 | 112100 | 112300 | 112100 | 622 |
| 508 | 20230918 | 102600 | 9492464100 | 112100 | 112600 | 112600 | 112100 | 1254 |
| 509 | 20230918 | 102500 | 9351595800 | 112600 | 112600 | 112600 | 112500 | 49 |
| 510 | 20230918 | 102400 | 9346078500 | 112600 | 112600 | 112600 | 112500 | 114 |
| 511 | 20230918 | 102300 | 9333242400 | 112600 | 112500 | 112600 | 112400 | 510 |
| 512 | 20230918 | 102200 | 9275844300 | 112400 | 112400 | 112500 | 112300 | 371 |
| 513 | 20230918 | 102100 | 9234137200 | 112400 | 112400 | 112400 | 112300 | 239 |
| 514 | 20230918 | 102000 | 9207280500 | 112300 | 112400 | 112400 | 112300 | 75 |
| 515 | 20230918 | 101900 | 9198850800 | 112400 | 112400 | 112500 | 112300 | 270 |
| 516 | 20230918 | 101800 | 9168514000 | 112500 | 112200 | 112500 | 112200 | 1328 |
| 517 | 20230918 | 101700 | 9019211100 | 112300 | 112100 | 112300 | 112100 | 205 |
| 518 | 20230918 | 101600 | 8996211600 | 112200 | 112300 | 112300 | 112100 | 305 |
| 519 | 20230918 | 101500 | 8961983500 | 112300 | 112400 | 112400 | 112200 | 127 |
| 520 | 20230918 | 101400 | 8947723400 | 112400 | 112300 | 112400 | 112300 | 75 |
| 521 | 20230918 | 101300 | 8939296300 | 112300 | 112400 | 112400 | 112200 | 468 |
| 522 | 20230918 | 101200 | 8886764700 | 112300 | 112400 | 112400 | 112300 | 157 |
| 523 | 20230918 | 101100 | 8869121600 | 112300 | 112400 | 112400 | 112300 | 374 |
| 524 | 20230918 | 101000 | 8827110100 | 112300 | 112300 | 112400 | 112300 | 295 |
| 525 | 20230918 | 100900 | 8793978900 | 112300 | 112200 | 112300 | 112100 | 782 |
| 526 | 20230918 | 100800 | 8706234700 | 112100 | 112100 | 112200 | 112000 | 292 |
| 527 | 20230918 | 100700 | 8673499800 | 112100 | 112100 | 112100 | 112000 | 89 |
| 528 | 20230918 | 100600 | 8663526300 | 112000 | 112000 | 112100 | 111900 | 254 |
| 529 | 20230918 | 100500 | 8635075100 | 112000 | 111900 | 112000 | 111900 | 76 |
| 530 | 20230918 | 100400 | 8626564500 | 111900 | 111900 | 111900 | 111800 | 255 |
| 531 | 20230918 | 100300 | 8598043700 | 111900 | 111900 | 112000 | 111800 | 455 |
| 532 | 20230918 | 100200 | 8547116900 | 111900 | 111800 | 112100 | 111800 | 1102 |
| 533 | 20230918 | 100100 | 8423834600 | 111800 | 111600 | 111800 | 111600 | 207 |
| 534 | 20230918 | 100000 | 8400700300 | 111700 | 111700 | 111800 | 111500 | 1405 |
| 535 | 20230918 | 095900 | 8243852500 | 111800 | 111700 | 111900 | 111700 | 783 |
| 536 | 20230918 | 095800 | 8156359900 | 111800 | 112000 | 112000 | 111700 | 829 |
| 537 | 20230918 | 095700 | 8063681100 | 112000 | 112000 | 112200 | 111900 | 1034 |
| 538 | 20230918 | 095600 | 7947858100 | 111900 | 112000 | 112000 | 111900 | 169 |
| 539 | 20230918 | 095500 | 7928938300 | 112000 | 111900 | 112000 | 111800 | 549 |
| 540 | 20230918 | 095400 | 7867496700 | 112000 | 111800 | 112000 | 111700 | 187 |
| 541 | 20230918 | 095300 | 7846587600 | 111800 | 111900 | 112000 | 111700 | 1098 |
| 542 | 20230918 | 095200 | 7723724300 | 111900 | 111900 | 111900 | 111700 | 124 |
| 543 | 20230918 | 095100 | 7709852500 | 111800 | 111700 | 111900 | 111700 | 397 |
| 544 | 20230918 | 095000 | 7665466400 | 111700 | 111700 | 111800 | 111700 | 73 |
| 545 | 20230918 | 094900 | 7657309200 | 111800 | 111900 | 111900 | 111700 | 974 |
| 546 | 20230918 | 094800 | 7548420800 | 111900 | 112000 | 112100 | 111700 | 3567 |
| 547 | 20230918 | 094700 | 7149661300 | 112100 | 112300 | 112400 | 112000 | 858 |
| 548 | 20230918 | 094600 | 7053421100 | 112300 | 112600 | 112700 | 112200 | 2694 |
| 549 | 20230918 | 094500 | 6750327200 | 112600 | 112600 | 112600 | 112500 | 118 |
| 550 | 20230918 | 094400 | 6737041100 | 112500 | 112600 | 112700 | 112500 | 494 |
| 551 | 20230918 | 094300 | 6681408400 | 112600 | 112500 | 112600 | 112400 | 1705 |
| 552 | 20230918 | 094200 | 6489533500 | 112500 | 112300 | 112500 | 112300 | 1200 |
| 553 | 20230918 | 094100 | 6354652400 | 112400 | 112300 | 112400 | 112100 | 2829 |
| 554 | 20230918 | 094000 | 6037190000 | 112300 | 112300 | 112500 | 112200 | 1824 |
| 555 | 20230918 | 093900 | 5832284500 | 112200 | 112300 | 112400 | 112200 | 691 |
| 556 | 20230918 | 093800 | 5754674800 | 112400 | 112300 | 112400 | 112300 | 249 |
| 557 | 20230918 | 093700 | 5726707600 | 112400 | 112500 | 112500 | 112300 | 181 |
| 558 | 20230918 | 093600 | 5706374200 | 112500 | 112400 | 112500 | 112300 | 2006 |
| 559 | 20230918 | 093500 | 5480953800 | 112500 | 112300 | 112500 | 112300 | 1549 |
| 560 | 20230918 | 093400 | 5306853700 | 112300 | 112500 | 112500 | 112200 | 796 |
| 561 | 20230918 | 093300 | 5217436300 | 112500 | 112200 | 112500 | 112200 | 2150 |
| 562 | 20230918 | 093200 | 4975939100 | 112200 | 112100 | 112200 | 112100 | 123 |
| 563 | 20230918 | 093100 | 4962139100 | 112200 | 112000 | 112200 | 112000 | 379 |
| 564 | 20230918 | 093000 | 4919631000 | 112100 | 112000 | 112100 | 111900 | 1586 |
| 565 | 20230918 | 092900 | 4741953200 | 111900 | 112100 | 112100 | 111900 | 144 |
| 566 | 20230918 | 092800 | 4725823900 | 112000 | 112100 | 112200 | 112000 | 658 |
| 567 | 20230918 | 092700 | 4652074100 | 112100 | 112200 | 112200 | 111900 | 557 |
| 568 | 20230918 | 092600 | 4589654700 | 112000 | 112100 | 112300 | 112000 | 3424 |
| 569 | 20230918 | 092500 | 4205769300 | 112000 | 111900 | 112300 | 111900 | 2070 |
| 570 | 20230918 | 092400 | 3973741900 | 112000 | 111900 | 112000 | 111900 | 328 |
| 571 | 20230918 | 092300 | 3937015900 | 112000 | 111600 | 112000 | 111500 | 2085 |
| 572 | 20230918 | 092200 | 3704037400 | 111600 | 111500 | 111600 | 111500 | 641 |
| 573 | 20230918 | 092100 | 3632530200 | 111500 | 111400 | 111600 | 111400 | 1964 |
| 574 | 20230918 | 092000 | 3413615000 | 111400 | 111600 | 111700 | 111400 | 1272 |
| 575 | 20230918 | 091900 | 3271757800 | 111600 | 111700 | 111700 | 111600 | 448 |
| 576 | 20230918 | 091800 | 3221753200 | 111700 | 111800 | 111800 | 111700 | 685 |
| 577 | 20230918 | 091700 | 3145212700 | 111800 | 112100 | 112100 | 111700 | 596 |
| 578 | 20230918 | 091600 | 3078568000 | 112100 | 112000 | 112100 | 111900 | 982 |
| 579 | 20230918 | 091500 | 2968583400 | 112000 | 111900 | 112000 | 111800 | 687 |
| 580 | 20230918 | 091400 | 2891720400 | 111800 | 111600 | 111900 | 111500 | 908 |
| 581 | 20230918 | 091300 | 2790317000 | 111600 | 111500 | 111700 | 111400 | 981 |
| 582 | 20230918 | 091200 | 2680921400 | 111500 | 111700 | 111700 | 111500 | 1405 |
| 583 | 20230918 | 091100 | 2524141400 | 111700 | 111900 | 111900 | 111700 | 790 |
| 584 | 20230918 | 091000 | 2435844600 | 111800 | 111800 | 112100 | 111700 | 1203 |
| 585 | 20230918 | 090900 | 2301309900 | 111700 | 112000 | 112000 | 111700 | 323 |
| 586 | 20230918 | 090800 | 2265198700 | 111800 | 112200 | 112300 | 111800 | 2652 |
| 587 | 20230918 | 090700 | 1967835200 | 112200 | 112400 | 112400 | 112200 | 657 |
| 588 | 20230918 | 090600 | 1894101300 | 112400 | 112400 | 112600 | 112300 | 1973 |
| 589 | 20230918 | 090500 | 1672249500 | 112400 | 112200 | 112400 | 112200 | 1822 |
| 590 | 20230918 | 090400 | 1467571500 | 112200 | 111700 | 112300 | 111600 | 2654 |
| 591 | 20230918 | 090300 | 1170189200 | 111700 | 111400 | 111700 | 111300 | 1451 |
| 592 | 20230918 | 090200 | 1008341900 | 111500 | 111200 | 111500 | 111100 | 1911 |
| 593 | 20230918 | 090100 | 795746500 | 111200 | 111900 | 112000 | 111100 | 3991 |
| 594 | 20230918 | 090000 | 350554300 | 111800 | 111800 | 112000 | 111600 | 3019 |