34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 3 | 20230919 | 185000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20230919 | 184900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20230919 | 184800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20230919 | 184700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20230919 | 184600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20230919 | 184500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20230919 | 184400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20230919 | 184300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20230919 | 184200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20230919 | 184100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20230919 | 184000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20230919 | 183900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20230919 | 183800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20230919 | 183700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20230919 | 183600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20230919 | 183500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20230919 | 183400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20230919 | 183300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20230919 | 183200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20230919 | 183100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20230919 | 183000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20230919 | 182900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20230919 | 182800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20230919 | 182700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20230919 | 182600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20230919 | 182500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20230919 | 182400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20230919 | 182300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20230919 | 182200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20230919 | 182100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 33 | 20230919 | 182000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20230919 | 181900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20230919 | 181800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20230919 | 181700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20230919 | 181600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20230919 | 181500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20230919 | 181400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20230919 | 181300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20230919 | 181200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20230919 | 181100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20230919 | 181000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20230919 | 180900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20230919 | 180800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20230919 | 180700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20230919 | 180600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20230919 | 180500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20230919 | 180400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20230919 | 180300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20230919 | 180200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20230919 | 180100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20230919 | 180000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20230919 | 175900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20230919 | 175800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20230919 | 175700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20230919 | 175600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20230919 | 175500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20230919 | 175400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20230919 | 175300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20230919 | 175200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20230919 | 175100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 63 | 20230919 | 175000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20230919 | 174900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20230919 | 174800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20230919 | 174700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20230919 | 174600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20230919 | 174500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20230919 | 174400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20230919 | 174300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20230919 | 174200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20230919 | 174100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20230919 | 174000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20230919 | 173900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20230919 | 173800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20230919 | 173700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20230919 | 173600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20230919 | 173500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20230919 | 173400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20230919 | 173300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20230919 | 173200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20230919 | 173100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20230919 | 173000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20230919 | 172900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20230919 | 172800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20230919 | 172700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20230919 | 172600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20230919 | 172500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20230919 | 172400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20230919 | 172300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20230919 | 172200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20230919 | 172100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 93 | 20230919 | 172000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20230919 | 171900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20230919 | 171800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20230919 | 171700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20230919 | 171600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20230919 | 171500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20230919 | 171400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20230919 | 171300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20230919 | 171200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20230919 | 171100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20230919 | 171000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20230919 | 170900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20230919 | 170800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20230919 | 170700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20230919 | 170600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20230919 | 170500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20230919 | 170400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20230919 | 170300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20230919 | 170200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20230919 | 170100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20230919 | 170000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20230919 | 165900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20230919 | 165800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20230919 | 165700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20230919 | 165600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20230919 | 165500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20230919 | 165400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20230919 | 165300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20230919 | 165200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20230919 | 165100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 123 | 20230919 | 165000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20230919 | 164900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20230919 | 164800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20230919 | 164700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20230919 | 164600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20230919 | 164500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20230919 | 164400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20230919 | 164300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20230919 | 164200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20230919 | 164100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20230919 | 164000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20230919 | 163900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20230919 | 163800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20230919 | 163700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20230919 | 163600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20230919 | 163500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20230919 | 163400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20230919 | 163300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20230919 | 163200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20230919 | 163100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20230919 | 163000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20230919 | 162900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20230919 | 162800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20230919 | 162700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20230919 | 162600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20230919 | 162500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20230919 | 162400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20230919 | 162300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20230919 | 162200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20230919 | 162100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 153 | 20230919 | 162000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20230919 | 161900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20230919 | 161800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20230919 | 161700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20230919 | 161600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20230919 | 161500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20230919 | 161400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20230919 | 161300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20230919 | 161200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20230919 | 161100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20230919 | 161000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20230919 | 160900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20230919 | 160800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20230919 | 160700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20230919 | 160600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20230919 | 160500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20230919 | 160400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20230919 | 160300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20230919 | 160200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20230919 | 160100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20230919 | 160000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20230919 | 155900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20230919 | 155800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20230919 | 155700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20230919 | 155600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20230919 | 155500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20230919 | 155400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20230919 | 155300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20230919 | 155200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20230919 | 155100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 183 | 20230919 | 155000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20230919 | 154900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20230919 | 154800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20230919 | 154700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20230919 | 154600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20230919 | 154500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20230919 | 154400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20230919 | 154300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20230919 | 154200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20230919 | 154100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20230919 | 154000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20230919 | 153900 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20230919 | 153800 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20230919 | 153700 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20230919 | 153600 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20230919 | 153500 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20230919 | 153400 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20230919 | 153300 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20230919 | 153200 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20230919 | 153100 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20230919 | 153000 | 36442520700 | 109300 | 109300 | 109300 | 109300 | 10061 |
| 204 | 20230919 | 152900 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20230919 | 152800 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20230919 | 152700 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20230919 | 152600 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20230919 | 152500 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20230919 | 152400 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20230919 | 152300 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20230919 | 152200 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20230919 | 152100 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 213 | 20230919 | 152000 | 35342853400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20230919 | 151900 | 35342853400 | 109600 | 109500 | 109600 | 109500 | 1785 |
| 215 | 20230919 | 151800 | 35147224000 | 109500 | 109500 | 109600 | 109400 | 675 |
| 216 | 20230919 | 151700 | 35073286100 | 109400 | 109400 | 109500 | 109300 | 1056 |
| 217 | 20230919 | 151600 | 34957707400 | 109400 | 109400 | 109500 | 109400 | 641 |
| 218 | 20230919 | 151500 | 34887549500 | 109400 | 109200 | 109500 | 109200 | 2362 |
| 219 | 20230919 | 151400 | 34629145100 | 109200 | 109400 | 109400 | 109200 | 852 |
| 220 | 20230919 | 151300 | 34536035400 | 109400 | 109400 | 109400 | 109300 | 444 |
| 221 | 20230919 | 151200 | 34487485800 | 109300 | 109400 | 109400 | 109300 | 505 |
| 222 | 20230919 | 151100 | 34432277900 | 109300 | 109300 | 109400 | 109200 | 1106 |
| 223 | 20230919 | 151000 | 34311367000 | 109200 | 109300 | 109300 | 109100 | 528 |
| 224 | 20230919 | 150900 | 34253689600 | 109200 | 109200 | 109300 | 109200 | 379 |
| 225 | 20230919 | 150800 | 34212300000 | 109200 | 109200 | 109300 | 109200 | 1277 |
| 226 | 20230919 | 150700 | 34072779300 | 109300 | 109200 | 109300 | 109100 | 577 |
| 227 | 20230919 | 150600 | 34009764000 | 109200 | 109200 | 109300 | 109100 | 1718 |
| 228 | 20230919 | 150500 | 33822167800 | 109300 | 109300 | 109400 | 109300 | 417 |
| 229 | 20230919 | 150400 | 33776589200 | 109300 | 109300 | 109400 | 109300 | 448 |
| 230 | 20230919 | 150300 | 33727617000 | 109300 | 109400 | 109400 | 109300 | 252 |
| 231 | 20230919 | 150200 | 33700067400 | 109300 | 109300 | 109300 | 109200 | 1224 |
| 232 | 20230919 | 150100 | 33566394400 | 109300 | 109300 | 109400 | 109300 | 74 |
| 233 | 20230919 | 150000 | 33558304800 | 109300 | 109300 | 109400 | 109200 | 629 |
| 234 | 20230919 | 145900 | 33489552300 | 109300 | 109200 | 109300 | 109200 | 510 |
| 235 | 20230919 | 145800 | 33433815500 | 109300 | 109300 | 109300 | 109200 | 215 |
| 236 | 20230919 | 145700 | 33410319600 | 109300 | 109100 | 109300 | 109100 | 1012 |
| 237 | 20230919 | 145600 | 33299809100 | 109200 | 109100 | 109200 | 109100 | 443 |
| 238 | 20230919 | 145500 | 33251435900 | 109200 | 109000 | 109200 | 109000 | 653 |
| 239 | 20230919 | 145400 | 33180184900 | 109100 | 109000 | 109100 | 109000 | 365 |
| 240 | 20230919 | 145300 | 33140386200 | 109100 | 109100 | 109100 | 109000 | 268 |
| 241 | 20230919 | 145200 | 33111162200 | 109000 | 109100 | 109100 | 109000 | 221 |
| 242 | 20230919 | 145100 | 33087058900 | 109100 | 109000 | 109100 | 109000 | 487 |
| 243 | 20230919 | 145000 | 33033959600 | 109000 | 109000 | 109000 | 108900 | 462 |
| 244 | 20230919 | 144900 | 32983625200 | 109000 | 109000 | 109000 | 108900 | 362 |
| 245 | 20230919 | 144800 | 32944190000 | 109000 | 108900 | 109000 | 108800 | 817 |
| 246 | 20230919 | 144700 | 32855214300 | 108900 | 108900 | 108900 | 108800 | 589 |
| 247 | 20230919 | 144600 | 32791118900 | 108900 | 108900 | 108900 | 108800 | 463 |
| 248 | 20230919 | 144500 | 32740729400 | 108900 | 108800 | 108900 | 108800 | 144 |
| 249 | 20230919 | 144400 | 32725051600 | 108900 | 108900 | 108900 | 108800 | 438 |
| 250 | 20230919 | 144300 | 32677377600 | 108900 | 108900 | 109000 | 108800 | 1757 |
| 251 | 20230919 | 144200 | 32486062600 | 108900 | 108900 | 109000 | 108900 | 67 |
| 252 | 20230919 | 144100 | 32478765400 | 108900 | 109000 | 109100 | 108900 | 657 |
| 253 | 20230919 | 144000 | 32407162500 | 109000 | 109100 | 109100 | 109000 | 354 |
| 254 | 20230919 | 143900 | 32368564700 | 109000 | 109000 | 109100 | 109000 | 89 |
| 255 | 20230919 | 143800 | 32358862000 | 109100 | 109100 | 109100 | 109000 | 153 |
| 256 | 20230919 | 143700 | 32342173800 | 109000 | 109100 | 109100 | 109000 | 578 |
| 257 | 20230919 | 143600 | 32279147300 | 109000 | 109000 | 109100 | 109000 | 870 |
| 258 | 20230919 | 143500 | 32184312300 | 109000 | 108900 | 109100 | 108900 | 900 |
| 259 | 20230919 | 143400 | 32086214800 | 109000 | 108900 | 109000 | 108900 | 272 |
| 260 | 20230919 | 143300 | 32056592400 | 109000 | 109000 | 109000 | 108900 | 164 |
| 261 | 20230919 | 143200 | 32038721500 | 108900 | 108900 | 109000 | 108900 | 373 |
| 262 | 20230919 | 143100 | 31998069400 | 109000 | 108900 | 109000 | 108900 | 295 |
| 263 | 20230919 | 143000 | 31965936700 | 108900 | 108900 | 109000 | 108900 | 324 |
| 264 | 20230919 | 142900 | 31930645000 | 109000 | 108800 | 109000 | 108800 | 3895 |
| 265 | 20230919 | 142800 | 31506484400 | 108800 | 108800 | 108800 | 108700 | 241 |
| 266 | 20230919 | 142700 | 31480273700 | 108800 | 108800 | 108800 | 108700 | 307 |
| 267 | 20230919 | 142600 | 31446895800 | 108700 | 108800 | 108900 | 108700 | 518 |
| 268 | 20230919 | 142500 | 31390570500 | 108900 | 108800 | 108900 | 108800 | 196 |
| 269 | 20230919 | 142400 | 31369244400 | 108800 | 108800 | 108800 | 108700 | 1116 |
| 270 | 20230919 | 142300 | 31247824400 | 108700 | 108700 | 108800 | 108700 | 236 |
| 271 | 20230919 | 142200 | 31222160700 | 108700 | 108700 | 108800 | 108700 | 538 |
| 272 | 20230919 | 142100 | 31163678700 | 108700 | 108800 | 108800 | 108700 | 389 |
| 273 | 20230919 | 142000 | 31121393000 | 108700 | 108800 | 108800 | 108700 | 1691 |
| 274 | 20230919 | 141900 | 30937520500 | 108800 | 108900 | 108900 | 108800 | 90 |
| 275 | 20230919 | 141800 | 30927725800 | 108800 | 108800 | 108900 | 108700 | 465 |
| 276 | 20230919 | 141700 | 30877133500 | 108700 | 108800 | 108900 | 108700 | 659 |
| 277 | 20230919 | 141600 | 30805444200 | 108900 | 108700 | 108900 | 108700 | 607 |
| 278 | 20230919 | 141500 | 30739396600 | 108700 | 108700 | 108800 | 108700 | 203 |
| 279 | 20230919 | 141400 | 30717328900 | 108700 | 108800 | 108800 | 108700 | 416 |
| 280 | 20230919 | 141300 | 30672091000 | 108800 | 108700 | 108800 | 108700 | 194 |
| 281 | 20230919 | 141200 | 30650997100 | 108700 | 108700 | 108800 | 108700 | 344 |
| 282 | 20230919 | 141100 | 30613603200 | 108700 | 108700 | 108800 | 108700 | 811 |
| 283 | 20230919 | 141000 | 30525445000 | 108800 | 108800 | 108800 | 108700 | 398 |
| 284 | 20230919 | 140900 | 30482171100 | 108800 | 108800 | 108900 | 108800 | 522 |
| 285 | 20230919 | 140800 | 30425377300 | 108900 | 108800 | 108900 | 108800 | 518 |
| 286 | 20230919 | 140700 | 30369014200 | 108900 | 108900 | 108900 | 108800 | 455 |
| 287 | 20230919 | 140600 | 30319499800 | 108800 | 109000 | 109000 | 108800 | 669 |
| 288 | 20230919 | 140500 | 30246590600 | 109000 | 109000 | 109100 | 109000 | 219 |
| 289 | 20230919 | 140400 | 30222718100 | 109000 | 109100 | 109100 | 109000 | 426 |
| 290 | 20230919 | 140300 | 30176279000 | 109000 | 109000 | 109100 | 109000 | 149 |
| 291 | 20230919 | 140200 | 30160037300 | 109000 | 109100 | 109100 | 109000 | 96 |
| 292 | 20230919 | 140100 | 30149566900 | 109100 | 109100 | 109200 | 109100 | 365 |
| 293 | 20230919 | 140000 | 30109742900 | 109100 | 109200 | 109200 | 109100 | 100 |
| 294 | 20230919 | 135900 | 30098825500 | 109200 | 109000 | 109200 | 109000 | 478 |
| 295 | 20230919 | 135800 | 30046646100 | 109100 | 108900 | 109100 | 108900 | 2423 |
| 296 | 20230919 | 135700 | 29782590400 | 108900 | 108800 | 108900 | 108800 | 102 |
| 297 | 20230919 | 135600 | 29771486500 | 108800 | 108800 | 108900 | 108800 | 571 |
| 298 | 20230919 | 135500 | 29709325400 | 108900 | 108800 | 108900 | 108800 | 90 |
| 299 | 20230919 | 135400 | 29699532600 | 108800 | 108900 | 108900 | 108800 | 317 |
| 300 | 20230919 | 135300 | 29665037100 | 108800 | 108900 | 108900 | 108800 | 255 |
| 301 | 20230919 | 135200 | 29637271300 | 108800 | 108800 | 108900 | 108800 | 90 |
| 302 | 20230919 | 135100 | 29627478600 | 108800 | 108700 | 108900 | 108600 | 2456 |
| 303 | 20230919 | 135000 | 29360159800 | 108700 | 108800 | 108800 | 108700 | 1115 |
| 304 | 20230919 | 134900 | 29238951800 | 108700 | 108700 | 108800 | 108700 | 131 |
| 305 | 20230919 | 134800 | 29224705400 | 108700 | 108800 | 108900 | 108700 | 543 |
| 306 | 20230919 | 134700 | 29165651600 | 108800 | 108800 | 108900 | 108700 | 791 |
| 307 | 20230919 | 134600 | 29079590900 | 108800 | 108900 | 108900 | 108800 | 200 |
| 308 | 20230919 | 134500 | 29057818300 | 108900 | 109000 | 109000 | 108800 | 456 |
| 309 | 20230919 | 134400 | 29008149900 | 108900 | 109000 | 109000 | 108900 | 239 |
| 310 | 20230919 | 134300 | 28982104900 | 108900 | 108900 | 109000 | 108900 | 146 |
| 311 | 20230919 | 134200 | 28966197400 | 108900 | 108900 | 109000 | 108900 | 97 |
| 312 | 20230919 | 134100 | 28955632700 | 108900 | 108900 | 109000 | 108900 | 373 |
| 313 | 20230919 | 134000 | 28915000300 | 109000 | 108900 | 109000 | 108800 | 1015 |
| 314 | 20230919 | 133900 | 28804463000 | 108900 | 108800 | 108900 | 108800 | 114 |
| 315 | 20230919 | 133800 | 28792058400 | 108800 | 108700 | 108900 | 108700 | 488 |
| 316 | 20230919 | 133700 | 28738987400 | 108700 | 108700 | 108800 | 108600 | 835 |
| 317 | 20230919 | 133600 | 28648273100 | 108700 | 108900 | 108900 | 108700 | 287 |
| 318 | 20230919 | 133500 | 28617048400 | 108800 | 108900 | 109000 | 108700 | 1822 |
| 319 | 20230919 | 133400 | 28418961100 | 108900 | 108800 | 108900 | 108700 | 93 |
| 320 | 20230919 | 133300 | 28408838300 | 108800 | 108800 | 108900 | 108700 | 371 |
| 321 | 20230919 | 133200 | 28368471700 | 108800 | 108700 | 108800 | 108700 | 385 |
| 322 | 20230919 | 133100 | 28326590900 | 108800 | 108900 | 109000 | 108700 | 451 |
| 323 | 20230919 | 133000 | 28277530700 | 108900 | 108800 | 108900 | 108800 | 799 |
| 324 | 20230919 | 132900 | 28190577500 | 108800 | 108800 | 108900 | 108800 | 70 |
| 325 | 20230919 | 132800 | 28182958100 | 108900 | 108800 | 108900 | 108800 | 777 |
| 326 | 20230919 | 132700 | 28098389100 | 108800 | 108900 | 108900 | 108800 | 137 |
| 327 | 20230919 | 132600 | 28083476600 | 108900 | 108800 | 108900 | 108800 | 82 |
| 328 | 20230919 | 132500 | 28074554600 | 108900 | 108900 | 108900 | 108800 | 645 |
| 329 | 20230919 | 132400 | 28004370500 | 108900 | 108900 | 109000 | 108800 | 1250 |
| 330 | 20230919 | 132300 | 27868245600 | 109000 | 108900 | 109000 | 108900 | 89 |
| 331 | 20230919 | 132200 | 27858552000 | 109000 | 108900 | 109000 | 108900 | 835 |
| 332 | 20230919 | 132100 | 27767613000 | 108900 | 109000 | 109000 | 108900 | 293 |
| 333 | 20230919 | 132000 | 27735687500 | 109000 | 108900 | 109000 | 108900 | 364 |
| 334 | 20230919 | 131900 | 27696014400 | 109000 | 109000 | 109000 | 108900 | 172 |
| 335 | 20230919 | 131800 | 27677271300 | 108900 | 109000 | 109100 | 108900 | 1382 |
| 336 | 20230919 | 131700 | 27526634300 | 109100 | 109000 | 109100 | 109000 | 664 |
| 337 | 20230919 | 131600 | 27454250000 | 109000 | 109100 | 109100 | 109000 | 411 |
| 338 | 20230919 | 131500 | 27409444700 | 109000 | 109100 | 109100 | 109000 | 320 |
| 339 | 20230919 | 131400 | 27374561700 | 109100 | 109000 | 109100 | 109000 | 229 |
| 340 | 20230919 | 131300 | 27349586500 | 109000 | 109100 | 109100 | 109000 | 92 |
| 341 | 20230919 | 131200 | 27339551100 | 109100 | 109000 | 109100 | 109000 | 302 |
| 342 | 20230919 | 131100 | 27306628400 | 109100 | 109100 | 109100 | 109000 | 336 |
| 343 | 20230919 | 131000 | 27269974400 | 109100 | 109100 | 109100 | 109000 | 396 |
| 344 | 20230919 | 130900 | 27226799600 | 109100 | 109000 | 109100 | 109000 | 61 |
| 345 | 20230919 | 130800 | 27220147100 | 109000 | 109100 | 109100 | 109000 | 277 |
| 346 | 20230919 | 130700 | 27189948300 | 109100 | 109100 | 109100 | 109000 | 107 |
| 347 | 20230919 | 130600 | 27178276300 | 109000 | 109100 | 109100 | 109000 | 70 |
| 348 | 20230919 | 130500 | 27170643600 | 109100 | 109100 | 109100 | 109000 | 352 |
| 349 | 20230919 | 130400 | 27132268200 | 109000 | 109100 | 109100 | 109000 | 172 |
| 350 | 20230919 | 130300 | 27113509000 | 109000 | 109100 | 109200 | 109000 | 856 |
| 351 | 20230919 | 130200 | 27020119600 | 109100 | 109200 | 109300 | 109100 | 432 |
| 352 | 20230919 | 130100 | 26972948000 | 109300 | 109300 | 109400 | 109200 | 219 |
| 353 | 20230919 | 130000 | 26949012000 | 109300 | 109200 | 109300 | 109200 | 52 |
| 354 | 20230919 | 125900 | 26943331000 | 109300 | 109300 | 109300 | 109200 | 212 |
| 355 | 20230919 | 125800 | 26920161600 | 109300 | 109300 | 109500 | 109300 | 420 |
| 356 | 20230919 | 125700 | 26874235400 | 109200 | 109100 | 109400 | 109100 | 1240 |
| 357 | 20230919 | 125600 | 26738795700 | 109100 | 109200 | 109200 | 109100 | 58 |
| 358 | 20230919 | 125500 | 26732465800 | 109100 | 109000 | 109300 | 109000 | 311 |
| 359 | 20230919 | 125400 | 26698507300 | 109100 | 109100 | 109100 | 109000 | 176 |
| 360 | 20230919 | 125300 | 26679313200 | 109000 | 109200 | 109200 | 109000 | 177 |
| 361 | 20230919 | 125200 | 26660000500 | 109200 | 109300 | 109300 | 109200 | 275 |
| 362 | 20230919 | 125100 | 26629969300 | 109300 | 109200 | 109300 | 109200 | 93 |
| 363 | 20230919 | 125000 | 26619806000 | 109300 | 109200 | 109300 | 109200 | 152 |
| 364 | 20230919 | 124900 | 26603204100 | 109200 | 109200 | 109200 | 109100 | 515 |
| 365 | 20230919 | 124800 | 26546986100 | 109200 | 109200 | 109300 | 109100 | 89 |
| 366 | 20230919 | 124700 | 26537267700 | 109100 | 109000 | 109200 | 109000 | 60 |
| 367 | 20230919 | 124600 | 26530722900 | 109100 | 109100 | 109200 | 109000 | 603 |
| 368 | 20230919 | 124500 | 26464923300 | 109000 | 109000 | 109100 | 109000 | 353 |
| 369 | 20230919 | 124400 | 26426438300 | 109100 | 109000 | 109100 | 109000 | 46 |
| 370 | 20230919 | 124300 | 26421423000 | 109100 | 109000 | 109100 | 108900 | 205 |
| 371 | 20230919 | 124200 | 26399076700 | 109000 | 109100 | 109100 | 108900 | 271 |
| 372 | 20230919 | 124100 | 26369531800 | 109100 | 109100 | 109100 | 109000 | 114 |
| 373 | 20230919 | 124000 | 26357097500 | 109000 | 109000 | 109100 | 109000 | 285 |
| 374 | 20230919 | 123900 | 26326028700 | 109100 | 109100 | 109100 | 109000 | 365 |
| 375 | 20230919 | 123800 | 26286231300 | 109100 | 109100 | 109100 | 109000 | 115 |
| 376 | 20230919 | 123700 | 26273688500 | 109100 | 109000 | 109100 | 109000 | 37 |
| 377 | 20230919 | 123600 | 26269653600 | 109100 | 109100 | 109100 | 109000 | 292 |
| 378 | 20230919 | 123500 | 26237820300 | 109000 | 109000 | 109100 | 109000 | 254 |
| 379 | 20230919 | 123400 | 26210112900 | 109100 | 109100 | 109200 | 109000 | 44 |
| 380 | 20230919 | 123300 | 26205313500 | 109100 | 109000 | 109100 | 109000 | 368 |
| 381 | 20230919 | 123200 | 26165197000 | 109100 | 109000 | 109300 | 108900 | 2783 |
| 382 | 20230919 | 123100 | 25861484500 | 109000 | 108900 | 109000 | 108900 | 155 |
| 383 | 20230919 | 123000 | 25844599800 | 108900 | 108900 | 109000 | 108900 | 199 |
| 384 | 20230919 | 122900 | 25822927400 | 108900 | 109000 | 109000 | 108900 | 299 |
| 385 | 20230919 | 122800 | 25790364100 | 109000 | 108900 | 109100 | 108900 | 203 |
| 386 | 20230919 | 122700 | 25768232400 | 108900 | 108900 | 109000 | 108900 | 360 |
| 387 | 20230919 | 122600 | 25729015500 | 108900 | 108900 | 109000 | 108900 | 310 |
| 388 | 20230919 | 122500 | 25695254100 | 109000 | 108900 | 109000 | 108900 | 122 |
| 389 | 20230919 | 122400 | 25681961800 | 108900 | 109000 | 109000 | 108900 | 57 |
| 390 | 20230919 | 122300 | 25675753300 | 109000 | 108900 | 109000 | 108900 | 181 |
| 391 | 20230919 | 122200 | 25656029000 | 108900 | 109000 | 109000 | 108900 | 348 |
| 392 | 20230919 | 122100 | 25618126900 | 108900 | 109000 | 109000 | 108900 | 86 |
| 393 | 20230919 | 122000 | 25608754500 | 108900 | 109100 | 109100 | 108900 | 941 |
| 394 | 20230919 | 121900 | 25506183800 | 109100 | 109100 | 109100 | 109000 | 243 |
| 395 | 20230919 | 121800 | 25479693000 | 109100 | 109000 | 109100 | 109000 | 155 |
| 396 | 20230919 | 121700 | 25462785600 | 109100 | 109100 | 109100 | 109000 | 212 |
| 397 | 20230919 | 121600 | 25439660700 | 109100 | 109000 | 109100 | 109000 | 286 |
| 398 | 20230919 | 121500 | 25408481100 | 109100 | 109100 | 109100 | 109000 | 113 |
| 399 | 20230919 | 121400 | 25396158000 | 109000 | 109000 | 109100 | 109000 | 139 |
| 400 | 20230919 | 121300 | 25380999200 | 109000 | 109100 | 109100 | 109000 | 71 |
| 401 | 20230919 | 121200 | 25373256200 | 109100 | 109000 | 109100 | 109000 | 187 |
| 402 | 20230919 | 121100 | 25352855300 | 109200 | 109200 | 109200 | 109100 | 380 |
| 403 | 20230919 | 121000 | 25311375900 | 109100 | 109100 | 109200 | 109100 | 117 |
| 404 | 20230919 | 120900 | 25298610100 | 109100 | 109000 | 109200 | 109000 | 1073 |
| 405 | 20230919 | 120800 | 25181607900 | 109000 | 109000 | 109000 | 108900 | 404 |
| 406 | 20230919 | 120700 | 25137578300 | 109000 | 109000 | 109000 | 108900 | 48 |
| 407 | 20230919 | 120600 | 25132348300 | 109000 | 108900 | 109200 | 108800 | 721 |
| 408 | 20230919 | 120500 | 25053724200 | 108900 | 108800 | 109100 | 108700 | 2407 |
| 409 | 20230919 | 120400 | 24791560500 | 108800 | 108800 | 108800 | 108700 | 1653 |
| 410 | 20230919 | 120300 | 24611718400 | 108800 | 108900 | 108900 | 108800 | 314 |
| 411 | 20230919 | 120200 | 24577548500 | 108900 | 109000 | 109000 | 108900 | 2496 |
| 412 | 20230919 | 120100 | 24305705000 | 109000 | 109000 | 109100 | 109000 | 189 |
| 413 | 20230919 | 120000 | 24285103900 | 109000 | 109100 | 109100 | 109000 | 324 |
| 414 | 20230919 | 115900 | 24249785500 | 109000 | 109000 | 109100 | 109000 | 192 |
| 415 | 20230919 | 115800 | 24228845200 | 109100 | 109000 | 109100 | 109000 | 555 |
| 416 | 20230919 | 115700 | 24168347900 | 109000 | 109100 | 109100 | 109000 | 35 |
| 417 | 20230919 | 115600 | 24164531500 | 109100 | 109100 | 109100 | 109000 | 299 |
| 418 | 20230919 | 115500 | 24131937800 | 109100 | 109000 | 109100 | 109000 | 213 |
| 419 | 20230919 | 115400 | 24108705100 | 109000 | 109000 | 109100 | 109000 | 47 |
| 420 | 20230919 | 115300 | 24103578900 | 109000 | 109200 | 109200 | 109000 | 251 |
| 421 | 20230919 | 115200 | 24076215400 | 109200 | 109200 | 109200 | 109000 | 350 |
| 422 | 20230919 | 115100 | 24038028100 | 109100 | 109100 | 109100 | 109100 | 118 |
| 423 | 20230919 | 115000 | 24025154300 | 109100 | 109000 | 109100 | 109000 | 418 |
| 424 | 20230919 | 114900 | 23979585800 | 109100 | 109100 | 109100 | 109000 | 1031 |
| 425 | 20230919 | 114800 | 23867106000 | 109000 | 109000 | 109100 | 109000 | 34 |
| 426 | 20230919 | 114700 | 23863399700 | 109000 | 109100 | 109100 | 109000 | 31 |
| 427 | 20230919 | 114600 | 23860019100 | 109100 | 109100 | 109200 | 109100 | 262 |
| 428 | 20230919 | 114500 | 23831432300 | 109200 | 109200 | 109200 | 109100 | 101 |
| 429 | 20230919 | 114400 | 23820407100 | 109100 | 109000 | 109100 | 109000 | 197 |
| 430 | 20230919 | 114300 | 23798915900 | 109000 | 109200 | 109200 | 109000 | 324 |
| 431 | 20230919 | 114200 | 23763567000 | 109100 | 109100 | 109200 | 109100 | 296 |
| 432 | 20230919 | 114100 | 23731254700 | 109200 | 109200 | 109200 | 109100 | 81 |
| 433 | 20230919 | 114000 | 23722410800 | 109200 | 109300 | 109300 | 109200 | 277 |
| 434 | 20230919 | 113900 | 23692162100 | 109300 | 109200 | 109300 | 109200 | 123 |
| 435 | 20230919 | 113800 | 23678724100 | 109200 | 109200 | 109200 | 109200 | 94 |
| 436 | 20230919 | 113700 | 23668459300 | 109200 | 109300 | 109400 | 109200 | 166 |
| 437 | 20230919 | 113600 | 23650315100 | 109400 | 109500 | 109600 | 109400 | 169 |
| 438 | 20230919 | 113500 | 23631809700 | 109300 | 109300 | 109500 | 109300 | 587 |
| 439 | 20230919 | 113400 | 23567573500 | 109300 | 109300 | 109300 | 109200 | 223 |
| 440 | 20230919 | 113300 | 23543212700 | 109300 | 109300 | 109300 | 109200 | 310 |
| 441 | 20230919 | 113200 | 23509335700 | 109300 | 109400 | 109400 | 109300 | 157 |
| 442 | 20230919 | 113100 | 23492164300 | 109400 | 109500 | 109500 | 109400 | 117 |
| 443 | 20230919 | 113000 | 23479362400 | 109500 | 109600 | 109600 | 109400 | 330 |
| 444 | 20230919 | 112900 | 23443238100 | 109500 | 109600 | 109600 | 109500 | 102 |
| 445 | 20230919 | 112800 | 23432062600 | 109600 | 109900 | 109900 | 109600 | 1664 |
| 446 | 20230919 | 112700 | 23249409100 | 109900 | 109900 | 110000 | 109800 | 1759 |
| 447 | 20230919 | 112600 | 23056112600 | 109900 | 109900 | 110000 | 109800 | 1291 |
| 448 | 20230919 | 112500 | 22914224900 | 109900 | 109700 | 109900 | 109700 | 1257 |
| 449 | 20230919 | 112400 | 22776225900 | 109700 | 109400 | 109700 | 109400 | 1722 |
| 450 | 20230919 | 112300 | 22587548300 | 109400 | 109500 | 109500 | 109400 | 41 |
| 451 | 20230919 | 112200 | 22583061600 | 109500 | 109400 | 109500 | 109400 | 92 |
| 452 | 20230919 | 112100 | 22572990600 | 109400 | 109400 | 109500 | 109400 | 211 |
| 453 | 20230919 | 112000 | 22549890100 | 109400 | 109400 | 109500 | 109400 | 280 |
| 454 | 20230919 | 111900 | 22519250600 | 109500 | 109400 | 109600 | 109400 | 537 |
| 455 | 20230919 | 111800 | 22460441500 | 109400 | 109200 | 109400 | 109200 | 473 |
| 456 | 20230919 | 111700 | 22408730000 | 109200 | 109300 | 109300 | 109100 | 342 |
| 457 | 20230919 | 111600 | 22371384300 | 109300 | 109200 | 109300 | 109200 | 72 |
| 458 | 20230919 | 111500 | 22363517000 | 109200 | 109300 | 109300 | 109200 | 420 |
| 459 | 20230919 | 111400 | 22317639300 | 109200 | 109200 | 109300 | 109200 | 237 |
| 460 | 20230919 | 111300 | 22291758400 | 109300 | 109200 | 109300 | 109100 | 360 |
| 461 | 20230919 | 111200 | 22252442300 | 109100 | 109200 | 109200 | 109100 | 150 |
| 462 | 20230919 | 111100 | 22236066600 | 109100 | 109100 | 109100 | 109000 | 440 |
| 463 | 20230919 | 111000 | 22188091500 | 109100 | 109100 | 109200 | 109100 | 199 |
| 464 | 20230919 | 110900 | 22166378200 | 109100 | 109000 | 109100 | 109000 | 114 |
| 465 | 20230919 | 110800 | 22153943700 | 109000 | 109000 | 109000 | 108900 | 433 |
| 466 | 20230919 | 110700 | 22106754200 | 108900 | 109000 | 109000 | 108900 | 376 |
| 467 | 20230919 | 110600 | 22065791100 | 109000 | 109100 | 109100 | 109000 | 1381 |
| 468 | 20230919 | 110500 | 21915248300 | 109100 | 109000 | 109100 | 109000 | 70 |
| 469 | 20230919 | 110400 | 21907615300 | 109000 | 109100 | 109100 | 109000 | 278 |
| 470 | 20230919 | 110300 | 21877306900 | 109100 | 109000 | 109200 | 109000 | 142 |
| 471 | 20230919 | 110200 | 21861816300 | 109100 | 109000 | 109100 | 109000 | 521 |
| 472 | 20230919 | 110100 | 21805006600 | 109100 | 109100 | 109100 | 109000 | 494 |
| 473 | 20230919 | 110000 | 21751140500 | 109100 | 109000 | 109100 | 109000 | 305 |
| 474 | 20230919 | 105900 | 21717882300 | 109100 | 109100 | 109100 | 109000 | 146 |
| 475 | 20230919 | 105800 | 21701960300 | 109100 | 109100 | 109100 | 109000 | 763 |
| 476 | 20230919 | 105700 | 21618780900 | 109100 | 109100 | 109100 | 109100 | 221 |
| 477 | 20230919 | 105600 | 21594669800 | 109100 | 109100 | 109200 | 109100 | 748 |
| 478 | 20230919 | 105500 | 21513057900 | 109200 | 109100 | 109300 | 109000 | 1212 |
| 479 | 20230919 | 105400 | 21380796000 | 109000 | 109100 | 109100 | 109000 | 397 |
| 480 | 20230919 | 105300 | 21337521100 | 109000 | 109200 | 109200 | 109000 | 1099 |
| 481 | 20230919 | 105200 | 21217611300 | 109100 | 109100 | 109100 | 109100 | 48 |
| 482 | 20230919 | 105100 | 21212374500 | 109100 | 109200 | 109200 | 109100 | 208 |
| 483 | 20230919 | 105000 | 21189664800 | 109300 | 109300 | 109400 | 109200 | 409 |
| 484 | 20230919 | 104900 | 21144964800 | 109300 | 109300 | 109400 | 109300 | 98 |
| 485 | 20230919 | 104800 | 21134253300 | 109300 | 109400 | 109400 | 109300 | 211 |
| 486 | 20230919 | 104700 | 21111173200 | 109400 | 109400 | 109500 | 109400 | 348 |
| 487 | 20230919 | 104600 | 21073097000 | 109400 | 109200 | 109400 | 109200 | 178 |
| 488 | 20230919 | 104500 | 21053646000 | 109300 | 109200 | 109300 | 109200 | 169 |
| 489 | 20230919 | 104400 | 21035177100 | 109300 | 109200 | 109400 | 109100 | 949 |
| 490 | 20230919 | 104300 | 20931511800 | 109200 | 109400 | 109400 | 109200 | 275 |
| 491 | 20230919 | 104200 | 20901438700 | 109400 | 109300 | 109400 | 109300 | 303 |
| 492 | 20230919 | 104100 | 20868292000 | 109300 | 109100 | 109400 | 109100 | 510 |
| 493 | 20230919 | 104000 | 20812581600 | 109100 | 109200 | 109200 | 109100 | 403 |
| 494 | 20230919 | 103900 | 20768606700 | 109200 | 109200 | 109200 | 109100 | 435 |
| 495 | 20230919 | 103800 | 20721130600 | 109200 | 109200 | 109200 | 109100 | 483 |
| 496 | 20230919 | 103700 | 20668412500 | 109100 | 109100 | 109200 | 109100 | 230 |
| 497 | 20230919 | 103600 | 20643302200 | 109100 | 109100 | 109200 | 109100 | 285 |
| 498 | 20230919 | 103500 | 20612203200 | 109100 | 109200 | 109200 | 109100 | 765 |
| 499 | 20230919 | 103400 | 20528693400 | 109100 | 109200 | 109200 | 109100 | 180 |
| 500 | 20230919 | 103300 | 20509041800 | 109100 | 109200 | 109300 | 109100 | 291 |
| 501 | 20230919 | 103200 | 20477260100 | 109200 | 109200 | 109300 | 109200 | 492 |
| 502 | 20230919 | 103100 | 20423533400 | 109200 | 109200 | 109300 | 109200 | 375 |
| 503 | 20230919 | 103000 | 20382582700 | 109300 | 109300 | 109300 | 109200 | 1408 |
| 504 | 20230919 | 102900 | 20228725700 | 109300 | 109400 | 109400 | 109300 | 97 |
| 505 | 20230919 | 102800 | 20218121600 | 109400 | 109400 | 109400 | 109400 | 453 |
| 506 | 20230919 | 102700 | 20168563400 | 109400 | 109500 | 109500 | 109400 | 698 |
| 507 | 20230919 | 102600 | 20092142400 | 109400 | 109400 | 109500 | 109400 | 65 |
| 508 | 20230919 | 102500 | 20085030700 | 109400 | 109400 | 109500 | 109400 | 960 |
| 509 | 20230919 | 102400 | 19979943900 | 109500 | 109500 | 109600 | 109500 | 643 |
| 510 | 20230919 | 102300 | 19909534600 | 109500 | 109500 | 109600 | 109500 | 223 |
| 511 | 20230919 | 102200 | 19885111200 | 109500 | 109500 | 109600 | 109500 | 402 |
| 512 | 20230919 | 102100 | 19841092000 | 109500 | 109600 | 109600 | 109500 | 201 |
| 513 | 20230919 | 102000 | 19819077900 | 109600 | 109500 | 109600 | 109500 | 262 |
| 514 | 20230919 | 101900 | 19790382600 | 109500 | 109500 | 109500 | 109500 | 49 |
| 515 | 20230919 | 101800 | 19785017100 | 109500 | 109600 | 109600 | 109500 | 324 |
| 516 | 20230919 | 101700 | 19749537500 | 109600 | 109600 | 109600 | 109500 | 161 |
| 517 | 20230919 | 101600 | 19731900300 | 109500 | 109700 | 109800 | 109500 | 1503 |
| 518 | 20230919 | 101500 | 19567041000 | 109700 | 109700 | 109700 | 109600 | 341 |
| 519 | 20230919 | 101400 | 19529654700 | 109600 | 109600 | 109700 | 109600 | 93 |
| 520 | 20230919 | 101300 | 19519458800 | 109700 | 109700 | 109700 | 109600 | 197 |
| 521 | 20230919 | 101200 | 19497849800 | 109700 | 109700 | 109800 | 109600 | 565 |
| 522 | 20230919 | 101100 | 19435864000 | 109700 | 109500 | 109800 | 109500 | 825 |
| 523 | 20230919 | 101000 | 19345340300 | 109500 | 109800 | 109800 | 109500 | 332 |
| 524 | 20230919 | 100900 | 19308931800 | 109800 | 109800 | 109900 | 109700 | 623 |
| 525 | 20230919 | 100800 | 19240534700 | 109800 | 109700 | 109900 | 109700 | 2212 |
| 526 | 20230919 | 100700 | 18997755300 | 109700 | 109500 | 109700 | 109500 | 954 |
| 527 | 20230919 | 100600 | 18893231600 | 109500 | 109500 | 109600 | 109500 | 478 |
| 528 | 20230919 | 100500 | 18840888900 | 109500 | 109600 | 109600 | 109500 | 609 |
| 529 | 20230919 | 100400 | 18774174400 | 109500 | 109600 | 109600 | 109500 | 284 |
| 530 | 20230919 | 100300 | 18743063000 | 109600 | 109500 | 109600 | 109400 | 816 |
| 531 | 20230919 | 100200 | 18653708500 | 109500 | 109600 | 109600 | 109500 | 880 |
| 532 | 20230919 | 100100 | 18557332500 | 109600 | 109500 | 109600 | 109500 | 345 |
| 533 | 20230919 | 100000 | 18519544400 | 109600 | 109500 | 109600 | 109500 | 404 |
| 534 | 20230919 | 095900 | 18475282200 | 109500 | 109800 | 109800 | 109500 | 794 |
| 535 | 20230919 | 095800 | 18388217200 | 109800 | 109900 | 109900 | 109700 | 560 |
| 536 | 20230919 | 095700 | 18326720600 | 109900 | 109700 | 109900 | 109600 | 2586 |
| 537 | 20230919 | 095600 | 18042936800 | 109700 | 109700 | 109700 | 109700 | 861 |
| 538 | 20230919 | 095500 | 17948485100 | 109700 | 109700 | 109800 | 109600 | 594 |
| 539 | 20230919 | 095400 | 17883322000 | 109700 | 109700 | 109900 | 109700 | 1991 |
| 540 | 20230919 | 095300 | 17664830600 | 109700 | 109600 | 109700 | 109600 | 303 |
| 541 | 20230919 | 095200 | 17631620700 | 109600 | 109500 | 109700 | 109500 | 1098 |
| 542 | 20230919 | 095100 | 17511279200 | 109500 | 109600 | 109600 | 109500 | 311 |
| 543 | 20230919 | 095000 | 17477201600 | 109500 | 109200 | 109500 | 109100 | 673 |
| 544 | 20230919 | 094900 | 17403626300 | 109200 | 109000 | 109300 | 109000 | 1077 |
| 545 | 20230919 | 094800 | 17286096700 | 109000 | 109200 | 109300 | 109000 | 2445 |
| 546 | 20230919 | 094700 | 17019262900 | 109300 | 109300 | 109300 | 109200 | 252 |
| 547 | 20230919 | 094600 | 16991737500 | 109300 | 109300 | 109300 | 109200 | 145 |
| 548 | 20230919 | 094500 | 16975902900 | 109300 | 109300 | 109300 | 109200 | 1571 |
| 549 | 20230919 | 094400 | 16804193000 | 109300 | 109400 | 109500 | 109300 | 679 |
| 550 | 20230919 | 094300 | 16729904100 | 109500 | 109400 | 109500 | 109400 | 1107 |
| 551 | 20230919 | 094200 | 16608714500 | 109400 | 109300 | 109400 | 109200 | 624 |
| 552 | 20230919 | 094100 | 16540492400 | 109200 | 109200 | 109400 | 109200 | 1263 |
| 553 | 20230919 | 094000 | 16402436000 | 109200 | 109200 | 109500 | 109200 | 1492 |
| 554 | 20230919 | 093900 | 16239241800 | 109300 | 109300 | 109300 | 109200 | 771 |
| 555 | 20230919 | 093800 | 16154982100 | 109300 | 109200 | 109300 | 109100 | 2787 |
| 556 | 20230919 | 093700 | 15850606700 | 109100 | 109100 | 109300 | 109100 | 874 |
| 557 | 20230919 | 093600 | 15755172100 | 109200 | 109300 | 109300 | 109000 | 2930 |
| 558 | 20230919 | 093500 | 15435315800 | 109300 | 109600 | 109700 | 109300 | 3025 |
| 559 | 20230919 | 093400 | 15103812700 | 109600 | 109300 | 109600 | 109200 | 4353 |
| 560 | 20230919 | 093300 | 14627535800 | 109400 | 109200 | 109400 | 109100 | 2359 |
| 561 | 20230919 | 093200 | 14369771900 | 109300 | 108800 | 109300 | 108700 | 5710 |
| 562 | 20230919 | 093100 | 13747298500 | 108800 | 108500 | 108900 | 108400 | 3503 |
| 563 | 20230919 | 093000 | 13366451900 | 108300 | 108300 | 108700 | 108300 | 3726 |
| 564 | 20230919 | 092900 | 12962182000 | 108300 | 108100 | 108500 | 108100 | 1896 |
| 565 | 20230919 | 092800 | 12756898900 | 108000 | 107900 | 108100 | 107900 | 6978 |
| 566 | 20230919 | 092700 | 12003272100 | 108000 | 107900 | 108300 | 107900 | 3808 |
| 567 | 20230919 | 092600 | 11591871400 | 108000 | 107900 | 108000 | 107800 | 2487 |
| 568 | 20230919 | 092500 | 11323521100 | 108000 | 108200 | 108200 | 107800 | 6132 |
| 569 | 20230919 | 092400 | 10661394800 | 108200 | 108000 | 108200 | 108000 | 1258 |
| 570 | 20230919 | 092300 | 10525390700 | 108000 | 107900 | 108100 | 107900 | 6646 |
| 571 | 20230919 | 092200 | 9807775600 | 107900 | 108000 | 108000 | 107800 | 5153 |
| 572 | 20230919 | 092100 | 9251684900 | 108000 | 108300 | 108300 | 107900 | 5398 |
| 573 | 20230919 | 092000 | 8668288000 | 108300 | 108400 | 108500 | 108200 | 5008 |
| 574 | 20230919 | 091900 | 8125667400 | 108400 | 108300 | 108500 | 108200 | 1968 |
| 575 | 20230919 | 091800 | 7912559600 | 108300 | 108000 | 108400 | 107800 | 4966 |
| 576 | 20230919 | 091700 | 7376141300 | 108000 | 108400 | 108400 | 107900 | 7577 |
| 577 | 20230919 | 091600 | 6556889000 | 108300 | 108800 | 108800 | 108000 | 12581 |
| 578 | 20230919 | 091500 | 5193854500 | 108800 | 108800 | 108900 | 108700 | 2444 |
| 579 | 20230919 | 091400 | 4927992400 | 108800 | 108800 | 108800 | 108600 | 2786 |
| 580 | 20230919 | 091300 | 4625067200 | 108700 | 109200 | 109200 | 108600 | 8854 |
| 581 | 20230919 | 091200 | 3660717600 | 109200 | 109400 | 109500 | 109100 | 3585 |
| 582 | 20230919 | 091100 | 3268896100 | 109500 | 109400 | 109500 | 109400 | 2476 |
| 583 | 20230919 | 091000 | 2997992900 | 109500 | 109700 | 109700 | 109400 | 1652 |
| 584 | 20230919 | 090900 | 2816994000 | 109700 | 109800 | 109800 | 109500 | 3484 |
| 585 | 20230919 | 090800 | 2435067600 | 109900 | 109900 | 110000 | 109800 | 2157 |
| 586 | 20230919 | 090700 | 2198168000 | 110000 | 110200 | 110200 | 109900 | 4776 |
| 587 | 20230919 | 090600 | 1672691300 | 110100 | 110300 | 110300 | 110100 | 1528 |
| 588 | 20230919 | 090500 | 1504326300 | 110300 | 110400 | 110400 | 110200 | 1970 |
| 589 | 20230919 | 090400 | 1287033100 | 110300 | 110400 | 110400 | 110300 | 487 |
| 590 | 20230919 | 090300 | 1233283700 | 110400 | 110500 | 110900 | 110400 | 2057 |
| 591 | 20230919 | 090200 | 1005717300 | 110500 | 110200 | 110600 | 110000 | 3684 |
| 592 | 20230919 | 090100 | 599425400 | 110200 | 111000 | 111100 | 110200 | 2839 |
| 593 | 20230919 | 090000 | 285539600 | 111000 | 111000 | 111200 | 110900 | 2571 |