35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 3 | 20240104 | 185700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20240104 | 185600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20240104 | 185500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20240104 | 185400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20240104 | 185300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20240104 | 185200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20240104 | 185100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20240104 | 185000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20240104 | 184900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20240104 | 184800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20240104 | 184700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20240104 | 184600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20240104 | 184500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20240104 | 184400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20240104 | 184300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20240104 | 184200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20240104 | 184100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20240104 | 184000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20240104 | 183900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20240104 | 183800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20240104 | 183700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20240104 | 183600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20240104 | 183500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20240104 | 183400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20240104 | 183300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20240104 | 183200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20240104 | 183100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20240104 | 183000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20240104 | 182900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20240104 | 182800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 33 | 20240104 | 182700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20240104 | 182600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20240104 | 182500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20240104 | 182400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20240104 | 182300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20240104 | 182200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20240104 | 182100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20240104 | 182000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20240104 | 181900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20240104 | 181800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20240104 | 181700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20240104 | 181600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20240104 | 181500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20240104 | 181400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20240104 | 181300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20240104 | 181200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20240104 | 181100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20240104 | 181000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20240104 | 180900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20240104 | 180800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20240104 | 180700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20240104 | 180600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20240104 | 180500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20240104 | 180400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20240104 | 180300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20240104 | 180200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20240104 | 180100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20240104 | 180000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20240104 | 175900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20240104 | 175800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 63 | 20240104 | 175700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20240104 | 175600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20240104 | 175500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20240104 | 175400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20240104 | 175300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20240104 | 175200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20240104 | 175100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20240104 | 175000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20240104 | 174900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20240104 | 174800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20240104 | 174700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20240104 | 174600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20240104 | 174500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20240104 | 174400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20240104 | 174300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20240104 | 174200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20240104 | 174100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20240104 | 174000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20240104 | 173900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20240104 | 173800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20240104 | 173700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20240104 | 173600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20240104 | 173500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20240104 | 173400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20240104 | 173300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20240104 | 173200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20240104 | 173100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20240104 | 173000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20240104 | 172900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20240104 | 172800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 93 | 20240104 | 172700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20240104 | 172600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20240104 | 172500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20240104 | 172400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20240104 | 172300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20240104 | 172200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20240104 | 172100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20240104 | 172000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20240104 | 171900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20240104 | 171800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20240104 | 171700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20240104 | 171600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20240104 | 171500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20240104 | 171400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20240104 | 171300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20240104 | 171200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20240104 | 171100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20240104 | 171000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20240104 | 170900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20240104 | 170800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20240104 | 170700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20240104 | 170600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20240104 | 170500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20240104 | 170400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20240104 | 170300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20240104 | 170200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20240104 | 170100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20240104 | 170000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20240104 | 165900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20240104 | 165800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 123 | 20240104 | 165700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20240104 | 165600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20240104 | 165500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20240104 | 165400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20240104 | 165300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20240104 | 165200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20240104 | 165100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20240104 | 165000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20240104 | 164900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20240104 | 164800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20240104 | 164700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20240104 | 164600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20240104 | 164500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20240104 | 164400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20240104 | 164300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20240104 | 164200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20240104 | 164100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20240104 | 164000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20240104 | 163900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20240104 | 163800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20240104 | 163700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20240104 | 163600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20240104 | 163500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20240104 | 163400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20240104 | 163300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20240104 | 163200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20240104 | 163100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20240104 | 163000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20240104 | 162900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20240104 | 162800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 153 | 20240104 | 162700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20240104 | 162600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20240104 | 162500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20240104 | 162400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20240104 | 162300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20240104 | 162200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20240104 | 162100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20240104 | 162000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20240104 | 161900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20240104 | 161800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20240104 | 161700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20240104 | 161600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20240104 | 161500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20240104 | 161400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20240104 | 161300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20240104 | 161200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20240104 | 161100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20240104 | 161000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20240104 | 160900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20240104 | 160800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20240104 | 160700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20240104 | 160600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20240104 | 160500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20240104 | 160400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20240104 | 160300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20240104 | 160200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20240104 | 160100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20240104 | 160000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20240104 | 155900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20240104 | 155800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 183 | 20240104 | 155700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20240104 | 155600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20240104 | 155500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 186 | 20240104 | 155400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 187 | 20240104 | 155300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 188 | 20240104 | 155200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 189 | 20240104 | 155100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 190 | 20240104 | 155000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 191 | 20240104 | 154900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 192 | 20240104 | 154800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 193 | 20240104 | 154700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 194 | 20240104 | 154600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 195 | 20240104 | 154500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 196 | 20240104 | 154400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 197 | 20240104 | 154300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20240104 | 154200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20240104 | 154100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20240104 | 154000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20240104 | 153900 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20240104 | 153800 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20240104 | 153700 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20240104 | 153600 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20240104 | 153500 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20240104 | 153400 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20240104 | 153300 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 208 | 20240104 | 153200 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 209 | 20240104 | 153100 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 210 | 20240104 | 153000 | 55370250400 | 132300 | 132300 | 132300 | 132300 | 13660 |
| 211 | 20240104 | 152900 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 212 | 20240104 | 152800 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 213 | 20240104 | 152700 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 214 | 20240104 | 152600 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 215 | 20240104 | 152500 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 216 | 20240104 | 152400 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 217 | 20240104 | 152300 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 218 | 20240104 | 152200 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 219 | 20240104 | 152100 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 220 | 20240104 | 152000 | 53563032400 | 131500 | 131500 | 131500 | 131500 | 0 |
| 221 | 20240104 | 151900 | 53563032400 | 131500 | 131700 | 131800 | 131400 | 2605 |
| 222 | 20240104 | 151800 | 53220279400 | 131800 | 131900 | 131900 | 131700 | 1375 |
| 223 | 20240104 | 151700 | 53039115500 | 131900 | 131800 | 131900 | 131700 | 792 |
| 224 | 20240104 | 151600 | 52934728800 | 131800 | 131900 | 131900 | 131600 | 634 |
| 225 | 20240104 | 151500 | 52851194500 | 131700 | 131800 | 131900 | 131700 | 1003 |
| 226 | 20240104 | 151400 | 52719029100 | 131800 | 132000 | 132100 | 131700 | 1629 |
| 227 | 20240104 | 151300 | 52504204900 | 131900 | 132000 | 132100 | 131900 | 522 |
| 228 | 20240104 | 151200 | 52435306200 | 132000 | 132100 | 132100 | 132000 | 1217 |
| 229 | 20240104 | 151100 | 52274641800 | 132000 | 132100 | 132200 | 131900 | 613 |
| 230 | 20240104 | 151000 | 52193688400 | 132100 | 132300 | 132300 | 132100 | 609 |
| 231 | 20240104 | 150900 | 52113192800 | 132200 | 132200 | 132300 | 132200 | 465 |
| 232 | 20240104 | 150800 | 52051682800 | 132200 | 132300 | 132300 | 132000 | 719 |
| 233 | 20240104 | 150700 | 51956619800 | 132300 | 132300 | 132300 | 132000 | 676 |
| 234 | 20240104 | 150600 | 51867234000 | 132300 | 132100 | 132300 | 132000 | 507 |
| 235 | 20240104 | 150500 | 51800244900 | 132100 | 132200 | 132200 | 132100 | 333 |
| 236 | 20240104 | 150400 | 51756239500 | 132200 | 132300 | 132300 | 132000 | 1772 |
| 237 | 20240104 | 150300 | 51522092700 | 132300 | 132300 | 132300 | 132100 | 461 |
| 238 | 20240104 | 150200 | 51461123000 | 132300 | 132300 | 132300 | 132100 | 271 |
| 239 | 20240104 | 150100 | 51425296000 | 132200 | 132300 | 132400 | 132100 | 371 |
| 240 | 20240104 | 150000 | 51376210700 | 132200 | 132200 | 132300 | 132000 | 802 |
| 241 | 20240104 | 145900 | 51270247500 | 132200 | 132300 | 132300 | 132100 | 509 |
| 242 | 20240104 | 145800 | 51202935200 | 132300 | 132400 | 132400 | 132200 | 661 |
| 243 | 20240104 | 145700 | 51115454000 | 132400 | 132400 | 132400 | 132300 | 303 |
| 244 | 20240104 | 145600 | 51075338500 | 132400 | 132400 | 132500 | 132300 | 1041 |
| 245 | 20240104 | 145500 | 50937575500 | 132400 | 132300 | 132600 | 132300 | 577 |
| 246 | 20240104 | 145400 | 50861123600 | 132400 | 132500 | 132500 | 132300 | 654 |
| 247 | 20240104 | 145300 | 50774522800 | 132500 | 132600 | 132600 | 132400 | 683 |
| 248 | 20240104 | 145200 | 50683997500 | 132600 | 132600 | 132600 | 132500 | 404 |
| 249 | 20240104 | 145100 | 50630429100 | 132600 | 132600 | 132600 | 132500 | 245 |
| 250 | 20240104 | 145000 | 50597950700 | 132500 | 132400 | 132600 | 132400 | 898 |
| 251 | 20240104 | 144900 | 50478981000 | 132400 | 132500 | 132500 | 132300 | 552 |
| 252 | 20240104 | 144800 | 50405877100 | 132400 | 132400 | 132500 | 132300 | 306 |
| 253 | 20240104 | 144700 | 50365362200 | 132400 | 132400 | 132500 | 132300 | 419 |
| 254 | 20240104 | 144600 | 50309873600 | 132400 | 132400 | 132500 | 132300 | 426 |
| 255 | 20240104 | 144500 | 50253457900 | 132500 | 132300 | 132500 | 132300 | 425 |
| 256 | 20240104 | 144400 | 50197184600 | 132500 | 132500 | 132500 | 132300 | 374 |
| 257 | 20240104 | 144300 | 50147664300 | 132400 | 132500 | 132500 | 132300 | 402 |
| 258 | 20240104 | 144200 | 50094442300 | 132500 | 132500 | 132600 | 132400 | 553 |
| 259 | 20240104 | 144100 | 50021171600 | 132500 | 132500 | 132600 | 132400 | 287 |
| 260 | 20240104 | 144000 | 49983136200 | 132500 | 132500 | 132600 | 132400 | 322 |
| 261 | 20240104 | 143900 | 49940464500 | 132500 | 132400 | 132600 | 132300 | 420 |
| 262 | 20240104 | 143800 | 49884824500 | 132400 | 132500 | 132500 | 132300 | 319 |
| 263 | 20240104 | 143700 | 49842592800 | 132400 | 132500 | 132600 | 132300 | 375 |
| 264 | 20240104 | 143600 | 49792928700 | 132500 | 132600 | 132700 | 132500 | 482 |
| 265 | 20240104 | 143500 | 49729017000 | 132600 | 132600 | 132600 | 132500 | 362 |
| 266 | 20240104 | 143400 | 49681039300 | 132600 | 132500 | 132600 | 132400 | 487 |
| 267 | 20240104 | 143300 | 49616504400 | 132500 | 132400 | 132600 | 132400 | 1486 |
| 268 | 20240104 | 143200 | 49419585500 | 132400 | 132600 | 132600 | 132200 | 504 |
| 269 | 20240104 | 143100 | 49352853500 | 132500 | 132300 | 132500 | 132200 | 746 |
| 270 | 20240104 | 143000 | 49254051800 | 132300 | 132200 | 132300 | 132100 | 363 |
| 271 | 20240104 | 142900 | 49206037900 | 132200 | 132300 | 132300 | 132100 | 627 |
| 272 | 20240104 | 142800 | 49123138400 | 132200 | 132400 | 132500 | 132200 | 908 |
| 273 | 20240104 | 142700 | 49002978100 | 132400 | 132300 | 132400 | 132300 | 397 |
| 274 | 20240104 | 142600 | 48950432600 | 132400 | 132400 | 132400 | 132200 | 320 |
| 275 | 20240104 | 142500 | 48908083500 | 132300 | 132300 | 132400 | 132200 | 612 |
| 276 | 20240104 | 142400 | 48827105700 | 132300 | 132400 | 132500 | 132300 | 389 |
| 277 | 20240104 | 142300 | 48775621500 | 132400 | 132500 | 132600 | 132200 | 248 |
| 278 | 20240104 | 142200 | 48742786000 | 132400 | 132300 | 132500 | 132300 | 406 |
| 279 | 20240104 | 142100 | 48689013900 | 132400 | 132300 | 132400 | 132300 | 448 |
| 280 | 20240104 | 142000 | 48629717100 | 132300 | 132300 | 132300 | 132200 | 769 |
| 281 | 20240104 | 141900 | 48527997000 | 132300 | 132300 | 132400 | 132300 | 507 |
| 282 | 20240104 | 141800 | 48460896000 | 132400 | 132300 | 132400 | 132200 | 710 |
| 283 | 20240104 | 141700 | 48366923200 | 132200 | 132300 | 132400 | 132200 | 263 |
| 284 | 20240104 | 141600 | 48332128900 | 132300 | 132300 | 132400 | 132200 | 462 |
| 285 | 20240104 | 141500 | 48271008300 | 132300 | 132200 | 132300 | 132100 | 637 |
| 286 | 20240104 | 141400 | 48186765400 | 132200 | 132300 | 132300 | 132100 | 434 |
| 287 | 20240104 | 141300 | 48129381700 | 132300 | 132300 | 132400 | 132000 | 979 |
| 288 | 20240104 | 141200 | 47999886900 | 132100 | 132400 | 132400 | 132100 | 520 |
| 289 | 20240104 | 141100 | 47931126100 | 132400 | 132200 | 132400 | 132100 | 466 |
| 290 | 20240104 | 141000 | 47869487500 | 132100 | 132000 | 132200 | 131900 | 264 |
| 291 | 20240104 | 140900 | 47834627400 | 132000 | 132100 | 132100 | 131900 | 275 |
| 292 | 20240104 | 140800 | 47798304800 | 132100 | 132100 | 132200 | 131900 | 333 |
| 293 | 20240104 | 140700 | 47754327200 | 132000 | 132200 | 132300 | 132000 | 785 |
| 294 | 20240104 | 140600 | 47650557700 | 132200 | 132100 | 132200 | 132000 | 433 |
| 295 | 20240104 | 140500 | 47593347000 | 132100 | 132000 | 132100 | 132000 | 581 |
| 296 | 20240104 | 140400 | 47516641700 | 132000 | 132000 | 132000 | 131900 | 212 |
| 297 | 20240104 | 140300 | 47488665600 | 132000 | 131900 | 132000 | 131900 | 306 |
| 298 | 20240104 | 140200 | 47448299600 | 131900 | 131900 | 132000 | 131800 | 182 |
| 299 | 20240104 | 140100 | 47424295300 | 131800 | 132000 | 132000 | 131800 | 154 |
| 300 | 20240104 | 140000 | 47403975200 | 132000 | 131900 | 132100 | 131800 | 460 |
| 301 | 20240104 | 135900 | 47343281000 | 131900 | 132000 | 132000 | 131800 | 712 |
| 302 | 20240104 | 135800 | 47249343100 | 132000 | 132000 | 132100 | 131900 | 453 |
| 303 | 20240104 | 135700 | 47189548800 | 132000 | 132100 | 132100 | 131900 | 408 |
| 304 | 20240104 | 135600 | 47135696500 | 132100 | 132000 | 132100 | 131900 | 190 |
| 305 | 20240104 | 135500 | 47110609100 | 132000 | 132000 | 132000 | 131800 | 181 |
| 306 | 20240104 | 135400 | 47086723800 | 132000 | 131900 | 132000 | 131800 | 353 |
| 307 | 20240104 | 135300 | 47040167500 | 131900 | 132000 | 132000 | 131800 | 164 |
| 308 | 20240104 | 135200 | 47018541100 | 131900 | 132100 | 132100 | 131900 | 402 |
| 309 | 20240104 | 135100 | 46965480200 | 132100 | 132000 | 132100 | 131900 | 911 |
| 310 | 20240104 | 135000 | 46845222100 | 132000 | 131700 | 132000 | 131600 | 352 |
| 311 | 20240104 | 134900 | 46798827600 | 131700 | 131900 | 131900 | 131600 | 258 |
| 312 | 20240104 | 134800 | 46764838800 | 131800 | 131800 | 131900 | 131800 | 321 |
| 313 | 20240104 | 134700 | 46722505500 | 131800 | 131900 | 132000 | 131800 | 165 |
| 314 | 20240104 | 134600 | 46700742500 | 131800 | 131800 | 131900 | 131600 | 327 |
| 315 | 20240104 | 134500 | 46657660900 | 131900 | 132000 | 132000 | 131800 | 242 |
| 316 | 20240104 | 134400 | 46625729300 | 132000 | 131900 | 132000 | 131800 | 258 |
| 317 | 20240104 | 134300 | 46591713900 | 131900 | 131900 | 131900 | 131800 | 133 |
| 318 | 20240104 | 134200 | 46574171800 | 131800 | 131900 | 132000 | 131800 | 229 |
| 319 | 20240104 | 134100 | 46543951000 | 131900 | 131900 | 132100 | 131900 | 66 |
| 320 | 20240104 | 134000 | 46535239500 | 132100 | 131800 | 132100 | 131600 | 449 |
| 321 | 20240104 | 133900 | 46476032900 | 131500 | 132000 | 132000 | 131500 | 432 |
| 322 | 20240104 | 133800 | 46419067700 | 131900 | 132000 | 132000 | 131900 | 69 |
| 323 | 20240104 | 133700 | 46409962000 | 132000 | 131900 | 132000 | 131800 | 362 |
| 324 | 20240104 | 133600 | 46362216000 | 132000 | 132100 | 132200 | 132000 | 123 |
| 325 | 20240104 | 133500 | 46345971000 | 132100 | 132200 | 132200 | 131900 | 118 |
| 326 | 20240104 | 133400 | 46330378100 | 132200 | 132000 | 132200 | 131900 | 388 |
| 327 | 20240104 | 133300 | 46279153900 | 132000 | 132000 | 132000 | 131900 | 358 |
| 328 | 20240104 | 133200 | 46231906100 | 132000 | 132100 | 132100 | 132000 | 803 |
| 329 | 20240104 | 133100 | 46125883300 | 132000 | 132200 | 132200 | 132000 | 404 |
| 330 | 20240104 | 133000 | 46072509100 | 132200 | 132200 | 132200 | 132100 | 278 |
| 331 | 20240104 | 132900 | 46035759300 | 132200 | 132000 | 132200 | 131900 | 991 |
| 332 | 20240104 | 132800 | 45904891300 | 131900 | 132000 | 132000 | 131900 | 465 |
| 333 | 20240104 | 132700 | 45843512700 | 132000 | 132000 | 132000 | 131900 | 85 |
| 334 | 20240104 | 132600 | 45832294300 | 131900 | 132000 | 132000 | 131800 | 127 |
| 335 | 20240104 | 132500 | 45815538700 | 131900 | 132000 | 132000 | 131800 | 134 |
| 336 | 20240104 | 132400 | 45797855100 | 132000 | 132000 | 132000 | 131800 | 256 |
| 337 | 20240104 | 132300 | 45764081200 | 132000 | 131900 | 132000 | 131800 | 185 |
| 338 | 20240104 | 132200 | 45739668800 | 131900 | 131900 | 132000 | 131800 | 124 |
| 339 | 20240104 | 132100 | 45723308900 | 131900 | 132000 | 132000 | 131800 | 194 |
| 340 | 20240104 | 132000 | 45697718300 | 132000 | 131900 | 132000 | 131800 | 369 |
| 341 | 20240104 | 131900 | 45649044300 | 131900 | 131800 | 131900 | 131700 | 285 |
| 342 | 20240104 | 131800 | 45611480600 | 131800 | 131800 | 131800 | 131700 | 190 |
| 343 | 20240104 | 131700 | 45586450100 | 131800 | 131900 | 131900 | 131700 | 363 |
| 344 | 20240104 | 131600 | 45538603900 | 131900 | 131800 | 131900 | 131700 | 180 |
| 345 | 20240104 | 131500 | 45514878200 | 131800 | 131800 | 131800 | 131700 | 129 |
| 346 | 20240104 | 131400 | 45497880200 | 131800 | 131700 | 131800 | 131600 | 198 |
| 347 | 20240104 | 131300 | 45471799600 | 131600 | 131600 | 131800 | 131500 | 278 |
| 348 | 20240104 | 131200 | 45435213500 | 131600 | 131800 | 131800 | 131500 | 128 |
| 349 | 20240104 | 131100 | 45418370900 | 131800 | 131800 | 131800 | 131700 | 96 |
| 350 | 20240104 | 131000 | 45405718900 | 131800 | 131900 | 131900 | 131700 | 145 |
| 351 | 20240104 | 130900 | 45386599000 | 131800 | 131900 | 131900 | 131400 | 314 |
| 352 | 20240104 | 130800 | 45345267300 | 131900 | 131700 | 131900 | 131700 | 134 |
| 353 | 20240104 | 130700 | 45327607800 | 131700 | 131600 | 131700 | 131600 | 234 |
| 354 | 20240104 | 130600 | 45296806800 | 131600 | 131500 | 131600 | 131300 | 1557 |
| 355 | 20240104 | 130500 | 45092079000 | 131500 | 131500 | 131500 | 131300 | 138 |
| 356 | 20240104 | 130400 | 45073942700 | 131400 | 131400 | 131400 | 131300 | 669 |
| 357 | 20240104 | 130300 | 44986049400 | 131400 | 131600 | 131600 | 131400 | 382 |
| 358 | 20240104 | 130200 | 44935835200 | 131500 | 131500 | 131600 | 131500 | 146 |
| 359 | 20240104 | 130100 | 44916631700 | 131500 | 131600 | 131600 | 131500 | 225 |
| 360 | 20240104 | 130000 | 44887032000 | 131600 | 131500 | 131600 | 131400 | 384 |
| 361 | 20240104 | 125900 | 44836537400 | 131600 | 131600 | 131600 | 131500 | 100 |
| 362 | 20240104 | 125800 | 44823378100 | 131600 | 131700 | 131700 | 131600 | 433 |
| 363 | 20240104 | 125700 | 44766391700 | 131600 | 131700 | 131700 | 131600 | 270 |
| 364 | 20240104 | 125600 | 44730846400 | 131700 | 131700 | 131800 | 131600 | 326 |
| 365 | 20240104 | 125500 | 44687932600 | 131700 | 131800 | 131800 | 131700 | 89 |
| 366 | 20240104 | 125400 | 44676206900 | 131800 | 131800 | 131900 | 131600 | 386 |
| 367 | 20240104 | 125300 | 44625340900 | 131800 | 131800 | 131800 | 131700 | 398 |
| 368 | 20240104 | 125200 | 44572895800 | 131800 | 131900 | 131900 | 131800 | 168 |
| 369 | 20240104 | 125100 | 44550748000 | 131900 | 132100 | 132100 | 131900 | 373 |
| 370 | 20240104 | 125000 | 44501507200 | 132000 | 132100 | 132100 | 132000 | 228 |
| 371 | 20240104 | 124900 | 44471390600 | 132100 | 132100 | 132100 | 132000 | 295 |
| 372 | 20240104 | 124800 | 44432427100 | 132100 | 132100 | 132100 | 132000 | 175 |
| 373 | 20240104 | 124700 | 44409319500 | 132100 | 131900 | 132100 | 131900 | 126 |
| 374 | 20240104 | 124600 | 44392682300 | 132000 | 132000 | 132100 | 131900 | 471 |
| 375 | 20240104 | 124500 | 44330506300 | 132000 | 131900 | 132000 | 131800 | 227 |
| 376 | 20240104 | 124400 | 44300556100 | 131900 | 132000 | 132000 | 131800 | 181 |
| 377 | 20240104 | 124300 | 44276680300 | 132000 | 131900 | 132000 | 131800 | 144 |
| 378 | 20240104 | 124200 | 44257686200 | 131900 | 131900 | 132000 | 131800 | 140 |
| 379 | 20240104 | 124100 | 44239220800 | 131900 | 132000 | 132000 | 131900 | 232 |
| 380 | 20240104 | 124000 | 44208603600 | 132000 | 131900 | 132000 | 131800 | 425 |
| 381 | 20240104 | 123900 | 44152544500 | 131900 | 131800 | 131900 | 131800 | 476 |
| 382 | 20240104 | 123800 | 44089771100 | 131800 | 131800 | 131900 | 131700 | 263 |
| 383 | 20240104 | 123700 | 44055105200 | 131800 | 131900 | 131900 | 131800 | 75 |
| 384 | 20240104 | 123600 | 44045215700 | 131900 | 131900 | 131900 | 131700 | 215 |
| 385 | 20240104 | 123500 | 44016875400 | 131900 | 131800 | 132000 | 131800 | 372 |
| 386 | 20240104 | 123400 | 43967817500 | 131900 | 131700 | 131900 | 131600 | 119 |
| 387 | 20240104 | 123300 | 43952136200 | 131700 | 131700 | 131900 | 131600 | 123 |
| 388 | 20240104 | 123200 | 43935934300 | 131700 | 131700 | 131900 | 131600 | 403 |
| 389 | 20240104 | 123100 | 43882875200 | 131700 | 131800 | 131900 | 131700 | 200 |
| 390 | 20240104 | 123000 | 43856513600 | 131800 | 131900 | 131900 | 131700 | 98 |
| 391 | 20240104 | 122900 | 43843591200 | 131900 | 131600 | 131900 | 131600 | 232 |
| 392 | 20240104 | 122800 | 43813012500 | 131600 | 131700 | 131800 | 131600 | 655 |
| 393 | 20240104 | 122700 | 43726757900 | 131700 | 131900 | 132000 | 131700 | 1043 |
| 394 | 20240104 | 122600 | 43589238400 | 131900 | 131900 | 132000 | 131900 | 241 |
| 395 | 20240104 | 122500 | 43557433100 | 131900 | 131900 | 132000 | 131900 | 163 |
| 396 | 20240104 | 122400 | 43535926300 | 131900 | 132000 | 132000 | 131900 | 101 |
| 397 | 20240104 | 122300 | 43522599800 | 132000 | 132100 | 132100 | 132000 | 1112 |
| 398 | 20240104 | 122200 | 43375789400 | 132100 | 132100 | 132100 | 132000 | 162 |
| 399 | 20240104 | 122100 | 43354389400 | 132100 | 132100 | 132100 | 131900 | 149 |
| 400 | 20240104 | 122000 | 43334719800 | 132100 | 132000 | 132300 | 131900 | 681 |
| 401 | 20240104 | 121900 | 43244818400 | 131900 | 132000 | 132100 | 131900 | 301 |
| 402 | 20240104 | 121800 | 43205070000 | 132100 | 132100 | 132200 | 132000 | 468 |
| 403 | 20240104 | 121700 | 43143214900 | 132100 | 132100 | 132200 | 132000 | 380 |
| 404 | 20240104 | 121600 | 43093013600 | 132200 | 132000 | 132200 | 131900 | 201 |
| 405 | 20240104 | 121500 | 43066468300 | 132000 | 132000 | 132100 | 132000 | 104 |
| 406 | 20240104 | 121400 | 43052735000 | 132000 | 132000 | 132100 | 131900 | 332 |
| 407 | 20240104 | 121300 | 43008911600 | 132000 | 131900 | 132100 | 131900 | 326 |
| 408 | 20240104 | 121200 | 42965885800 | 131900 | 131900 | 132100 | 131800 | 384 |
| 409 | 20240104 | 121100 | 42915205000 | 131900 | 132100 | 132100 | 131800 | 256 |
| 410 | 20240104 | 121000 | 42881429900 | 132200 | 132000 | 132200 | 132000 | 1102 |
| 411 | 20240104 | 120900 | 42735883500 | 132000 | 131900 | 132000 | 131900 | 392 |
| 412 | 20240104 | 120800 | 42684160700 | 131900 | 131800 | 131900 | 131700 | 152 |
| 413 | 20240104 | 120700 | 42664124400 | 131800 | 131800 | 131800 | 131700 | 240 |
| 414 | 20240104 | 120600 | 42632507000 | 131700 | 131700 | 131900 | 131700 | 250 |
| 415 | 20240104 | 120500 | 42599569000 | 131700 | 131700 | 131700 | 131700 | 200 |
| 416 | 20240104 | 120400 | 42573229000 | 131700 | 131700 | 131700 | 131600 | 208 |
| 417 | 20240104 | 120300 | 42545835900 | 131700 | 131800 | 131900 | 131600 | 189 |
| 418 | 20240104 | 120200 | 42520944200 | 131800 | 131700 | 132000 | 131700 | 207 |
| 419 | 20240104 | 120100 | 42493656800 | 131600 | 131700 | 131700 | 131600 | 195 |
| 420 | 20240104 | 120000 | 42467976000 | 131600 | 131700 | 131700 | 131600 | 212 |
| 421 | 20240104 | 115900 | 42440056800 | 131700 | 131600 | 131700 | 131600 | 242 |
| 422 | 20240104 | 115800 | 42408187400 | 131600 | 131800 | 131800 | 131600 | 177 |
| 423 | 20240104 | 115700 | 42384876300 | 131700 | 131800 | 131800 | 131600 | 247 |
| 424 | 20240104 | 115600 | 42352339300 | 131700 | 132000 | 132000 | 131700 | 361 |
| 425 | 20240104 | 115500 | 42304742800 | 132000 | 131900 | 132000 | 131800 | 201 |
| 426 | 20240104 | 115400 | 42278229300 | 131800 | 131900 | 132000 | 131800 | 322 |
| 427 | 20240104 | 115300 | 42235755100 | 131900 | 131900 | 131900 | 131800 | 256 |
| 428 | 20240104 | 115200 | 42201993400 | 132000 | 131900 | 132000 | 131800 | 356 |
| 429 | 20240104 | 115100 | 42155036800 | 131900 | 131800 | 131900 | 131800 | 312 |
| 430 | 20240104 | 115000 | 42113912600 | 131800 | 131700 | 131800 | 131700 | 181 |
| 431 | 20240104 | 114900 | 42090059000 | 131800 | 131800 | 131800 | 131700 | 252 |
| 432 | 20240104 | 114800 | 42056849600 | 131800 | 131700 | 131800 | 131600 | 384 |
| 433 | 20240104 | 114700 | 42006274400 | 131600 | 131600 | 131700 | 131500 | 328 |
| 434 | 20240104 | 114600 | 41963110600 | 131600 | 131500 | 131600 | 131400 | 172 |
| 435 | 20240104 | 114500 | 41940478700 | 131600 | 131500 | 131600 | 131500 | 240 |
| 436 | 20240104 | 114400 | 41908913800 | 131500 | 131400 | 131500 | 131300 | 185 |
| 437 | 20240104 | 114300 | 41884603200 | 131400 | 131300 | 131400 | 131200 | 193 |
| 438 | 20240104 | 114200 | 41859258700 | 131300 | 131300 | 131300 | 131200 | 152 |
| 439 | 20240104 | 114100 | 41839302700 | 131300 | 131200 | 131300 | 131100 | 136 |
| 440 | 20240104 | 114000 | 41821457600 | 131200 | 131100 | 131200 | 131000 | 219 |
| 441 | 20240104 | 113900 | 41792737700 | 131100 | 131100 | 131200 | 131000 | 343 |
| 442 | 20240104 | 113800 | 41747774700 | 131100 | 131200 | 131300 | 130900 | 758 |
| 443 | 20240104 | 113700 | 41648407700 | 131200 | 131200 | 131300 | 131000 | 349 |
| 444 | 20240104 | 113600 | 41602645500 | 131200 | 131100 | 131300 | 130900 | 297 |
| 445 | 20240104 | 113500 | 41563692800 | 131100 | 131100 | 131100 | 131000 | 265 |
| 446 | 20240104 | 113400 | 41528975700 | 131000 | 131100 | 131100 | 131000 | 284 |
| 447 | 20240104 | 113300 | 41491746100 | 131100 | 131100 | 131100 | 131000 | 93 |
| 448 | 20240104 | 113200 | 41479556000 | 131100 | 131100 | 131100 | 130900 | 1242 |
| 449 | 20240104 | 113100 | 41316869300 | 131100 | 131100 | 131100 | 131000 | 160 |
| 450 | 20240104 | 113000 | 41295897100 | 131100 | 131300 | 131300 | 131000 | 580 |
| 451 | 20240104 | 112900 | 41219842600 | 131200 | 131200 | 131200 | 131100 | 674 |
| 452 | 20240104 | 112800 | 41131451300 | 131200 | 131100 | 131200 | 131100 | 357 |
| 453 | 20240104 | 112700 | 41084615900 | 131200 | 131100 | 131300 | 131100 | 473 |
| 454 | 20240104 | 112600 | 41022573700 | 131200 | 131200 | 131200 | 131100 | 317 |
| 455 | 20240104 | 112500 | 40981005400 | 131200 | 131300 | 131300 | 131100 | 134 |
| 456 | 20240104 | 112400 | 40963423600 | 131300 | 131200 | 131300 | 131100 | 159 |
| 457 | 20240104 | 112300 | 40942558100 | 131000 | 131000 | 131000 | 130900 | 421 |
| 458 | 20240104 | 112200 | 40887408400 | 131000 | 131000 | 131000 | 130900 | 250 |
| 459 | 20240104 | 112100 | 40854662300 | 131000 | 131200 | 131200 | 131000 | 589 |
| 460 | 20240104 | 112000 | 40777454400 | 131200 | 131000 | 131200 | 130900 | 146 |
| 461 | 20240104 | 111900 | 40758319800 | 130900 | 131200 | 131200 | 130900 | 292 |
| 462 | 20240104 | 111800 | 40720067000 | 131200 | 131200 | 131200 | 130800 | 653 |
| 463 | 20240104 | 111700 | 40634499800 | 131200 | 131200 | 131300 | 131100 | 107 |
| 464 | 20240104 | 111600 | 40620460600 | 131200 | 131200 | 131300 | 131200 | 181 |
| 465 | 20240104 | 111500 | 40596712000 | 131200 | 131200 | 131300 | 131100 | 95 |
| 466 | 20240104 | 111400 | 40584245300 | 131300 | 131300 | 131300 | 130900 | 176 |
| 467 | 20240104 | 111300 | 40561155900 | 131300 | 131300 | 131300 | 131200 | 100 |
| 468 | 20240104 | 111200 | 40548029900 | 131300 | 131000 | 131300 | 130800 | 610 |
| 469 | 20240104 | 111100 | 40468072700 | 131100 | 131200 | 131300 | 130800 | 1088 |
| 470 | 20240104 | 111000 | 40325593300 | 131100 | 131000 | 131200 | 130700 | 858 |
| 471 | 20240104 | 110900 | 40213231800 | 131000 | 130900 | 131400 | 130800 | 1656 |
| 472 | 20240104 | 110800 | 39996135300 | 131000 | 130700 | 131000 | 130700 | 224 |
| 473 | 20240104 | 110700 | 39966830400 | 130700 | 130700 | 130800 | 130600 | 206 |
| 474 | 20240104 | 110600 | 39939907800 | 130600 | 130700 | 130700 | 130600 | 167 |
| 475 | 20240104 | 110500 | 39918087200 | 130700 | 130600 | 130700 | 130500 | 356 |
| 476 | 20240104 | 110400 | 39871596000 | 130600 | 130600 | 130600 | 130500 | 316 |
| 477 | 20240104 | 110300 | 39830336100 | 130700 | 130700 | 130700 | 130500 | 324 |
| 478 | 20240104 | 110200 | 39788024500 | 130600 | 130600 | 130600 | 130500 | 196 |
| 479 | 20240104 | 110100 | 39762430000 | 130600 | 130600 | 130600 | 130500 | 401 |
| 480 | 20240104 | 110000 | 39710064100 | 130700 | 130800 | 130900 | 130600 | 560 |
| 481 | 20240104 | 105900 | 39636850100 | 130900 | 130900 | 130900 | 130800 | 344 |
| 482 | 20240104 | 105800 | 39591825600 | 130900 | 131000 | 131000 | 130800 | 234 |
| 483 | 20240104 | 105700 | 39561195400 | 131000 | 130900 | 131000 | 130800 | 522 |
| 484 | 20240104 | 105600 | 39492895300 | 130900 | 130900 | 131000 | 130800 | 273 |
| 485 | 20240104 | 105500 | 39457165600 | 130900 | 130900 | 131000 | 130800 | 282 |
| 486 | 20240104 | 105400 | 39420251400 | 131000 | 130800 | 131000 | 130800 | 286 |
| 487 | 20240104 | 105300 | 39382816200 | 130800 | 130800 | 130900 | 130800 | 346 |
| 488 | 20240104 | 105200 | 39337541700 | 130800 | 130600 | 130800 | 130600 | 437 |
| 489 | 20240104 | 105100 | 39280396900 | 130600 | 130500 | 130700 | 130500 | 399 |
| 490 | 20240104 | 105000 | 39228300700 | 130600 | 130700 | 130700 | 130500 | 929 |
| 491 | 20240104 | 104900 | 39107013600 | 130700 | 130900 | 130900 | 130600 | 1613 |
| 492 | 20240104 | 104800 | 38896190700 | 130900 | 131000 | 131000 | 130700 | 411 |
| 493 | 20240104 | 104700 | 38842402800 | 131000 | 130900 | 131000 | 130700 | 950 |
| 494 | 20240104 | 104600 | 38718065400 | 130900 | 131200 | 131200 | 130900 | 1056 |
| 495 | 20240104 | 104500 | 38579718100 | 131300 | 131100 | 131400 | 131100 | 210 |
| 496 | 20240104 | 104400 | 38552149900 | 131200 | 131100 | 131400 | 131100 | 365 |
| 497 | 20240104 | 104300 | 38504245000 | 131200 | 131300 | 131400 | 131100 | 310 |
| 498 | 20240104 | 104200 | 38463556100 | 131300 | 131400 | 131400 | 131300 | 145 |
| 499 | 20240104 | 104100 | 38444511200 | 131200 | 131500 | 131600 | 131200 | 830 |
| 500 | 20240104 | 104000 | 38335440400 | 131600 | 131600 | 131700 | 131500 | 268 |
| 501 | 20240104 | 103900 | 38300165800 | 131600 | 131100 | 131600 | 131100 | 138 |
| 502 | 20240104 | 103800 | 38282020200 | 131400 | 131300 | 131600 | 131000 | 2369 |
| 503 | 20240104 | 103700 | 37971019300 | 131300 | 131100 | 131600 | 131000 | 2049 |
| 504 | 20240104 | 103600 | 37702031800 | 131200 | 131500 | 131500 | 131100 | 575 |
| 505 | 20240104 | 103500 | 37626517300 | 131600 | 131600 | 131700 | 131200 | 1003 |
| 506 | 20240104 | 103400 | 37494611400 | 131600 | 131500 | 131600 | 131400 | 311 |
| 507 | 20240104 | 103300 | 37453693500 | 131500 | 131300 | 131500 | 131200 | 152 |
| 508 | 20240104 | 103200 | 37433723800 | 131200 | 131400 | 131600 | 131100 | 716 |
| 509 | 20240104 | 103100 | 37339718100 | 131300 | 131200 | 131500 | 131000 | 1350 |
| 510 | 20240104 | 103000 | 37162601800 | 131200 | 130800 | 131200 | 130700 | 745 |
| 511 | 20240104 | 102900 | 37065020500 | 130900 | 130700 | 130900 | 130600 | 881 |
| 512 | 20240104 | 102800 | 36949841500 | 130700 | 130900 | 130900 | 130600 | 479 |
| 513 | 20240104 | 102700 | 36887226100 | 130800 | 130800 | 130800 | 130700 | 210 |
| 514 | 20240104 | 102600 | 36859758900 | 130800 | 130600 | 131200 | 130600 | 1261 |
| 515 | 20240104 | 102500 | 36694708600 | 130700 | 130700 | 131000 | 130600 | 410 |
| 516 | 20240104 | 102400 | 36641101300 | 130600 | 130700 | 130700 | 130600 | 214 |
| 517 | 20240104 | 102300 | 36613132500 | 130700 | 131000 | 131400 | 130600 | 561 |
| 518 | 20240104 | 102200 | 36539719200 | 131000 | 130600 | 131100 | 130600 | 1052 |
| 519 | 20240104 | 102100 | 36402027200 | 130700 | 130600 | 130800 | 130500 | 816 |
| 520 | 20240104 | 102000 | 36295449100 | 130500 | 130700 | 130800 | 130300 | 1423 |
| 521 | 20240104 | 101900 | 36109684100 | 130800 | 130900 | 131700 | 130700 | 1465 |
| 522 | 20240104 | 101800 | 35917761900 | 130800 | 130700 | 131400 | 130500 | 3530 |
| 523 | 20240104 | 101700 | 35456009700 | 130700 | 130400 | 130700 | 130400 | 2169 |
| 524 | 20240104 | 101600 | 35172917700 | 130400 | 130800 | 130900 | 130400 | 1195 |
| 525 | 20240104 | 101500 | 35016945000 | 130800 | 130800 | 130900 | 130500 | 1254 |
| 526 | 20240104 | 101400 | 34853081300 | 130800 | 131100 | 131200 | 130700 | 2814 |
| 527 | 20240104 | 101300 | 34484606500 | 131100 | 131200 | 131400 | 131100 | 711 |
| 528 | 20240104 | 101200 | 34391298200 | 131200 | 131400 | 131400 | 131200 | 398 |
| 529 | 20240104 | 101100 | 34339043000 | 131400 | 131500 | 131800 | 131300 | 614 |
| 530 | 20240104 | 101000 | 34258278400 | 131500 | 131500 | 131600 | 131400 | 356 |
| 531 | 20240104 | 100900 | 34211470500 | 131500 | 131600 | 131800 | 131500 | 514 |
| 532 | 20240104 | 100800 | 34143771200 | 131600 | 131800 | 131800 | 131500 | 291 |
| 533 | 20240104 | 100700 | 34105461000 | 131800 | 131600 | 131800 | 131400 | 472 |
| 534 | 20240104 | 100600 | 34043392800 | 131600 | 131800 | 131800 | 131500 | 274 |
| 535 | 20240104 | 100500 | 34007341200 | 131600 | 131500 | 131800 | 131300 | 1350 |
| 536 | 20240104 | 100400 | 33829855200 | 131500 | 131400 | 131700 | 131400 | 887 |
| 537 | 20240104 | 100300 | 33713199300 | 131500 | 131700 | 131700 | 131200 | 1702 |
| 538 | 20240104 | 100200 | 33489523500 | 131800 | 131700 | 131800 | 131500 | 1267 |
| 539 | 20240104 | 100100 | 33322656800 | 131700 | 131400 | 131800 | 131300 | 2198 |
| 540 | 20240104 | 100000 | 33033612700 | 131400 | 131200 | 131700 | 131100 | 1124 |
| 541 | 20240104 | 095900 | 32885960100 | 131100 | 130600 | 131100 | 130500 | 1566 |
| 542 | 20240104 | 095800 | 32681113100 | 130500 | 130600 | 130700 | 130400 | 1406 |
| 543 | 20240104 | 095700 | 32497598200 | 130600 | 130300 | 130600 | 130200 | 2893 |
| 544 | 20240104 | 095600 | 32120363300 | 130200 | 130300 | 130600 | 130100 | 4341 |
| 545 | 20240104 | 095500 | 31554498300 | 130400 | 130600 | 130600 | 130300 | 2263 |
| 546 | 20240104 | 095400 | 31259289300 | 130500 | 130600 | 130600 | 130500 | 904 |
| 547 | 20240104 | 095300 | 31141254200 | 130600 | 130500 | 130600 | 130300 | 4212 |
| 548 | 20240104 | 095200 | 30591833200 | 130500 | 131000 | 131000 | 130500 | 3943 |
| 549 | 20240104 | 095100 | 30076131300 | 131000 | 131300 | 131400 | 130900 | 1018 |
| 550 | 20240104 | 095000 | 29942648100 | 131400 | 130900 | 131400 | 130900 | 3514 |
| 551 | 20240104 | 094900 | 29481596400 | 130900 | 131400 | 131400 | 130800 | 7553 |
| 552 | 20240104 | 094800 | 28490973100 | 131300 | 131700 | 131700 | 131200 | 2977 |
| 553 | 20240104 | 094700 | 28099801800 | 131600 | 131700 | 131800 | 131500 | 1072 |
| 554 | 20240104 | 094600 | 27958705200 | 131800 | 131700 | 132100 | 131700 | 1889 |
| 555 | 20240104 | 094500 | 27709647300 | 131700 | 132500 | 132600 | 131400 | 7699 |
| 556 | 20240104 | 094400 | 26692867200 | 132500 | 132600 | 132600 | 132500 | 1067 |
| 557 | 20240104 | 094300 | 26551450000 | 132600 | 132400 | 132600 | 132400 | 1894 |
| 558 | 20240104 | 094200 | 26300587300 | 132300 | 132500 | 132500 | 132300 | 3386 |
| 559 | 20240104 | 094100 | 25852195300 | 132400 | 132400 | 132900 | 132300 | 2163 |
| 560 | 20240104 | 094000 | 25565622400 | 132400 | 132900 | 133000 | 132400 | 2997 |
| 561 | 20240104 | 093900 | 25168053800 | 132900 | 132700 | 133000 | 132700 | 1362 |
| 562 | 20240104 | 093800 | 24987070800 | 132800 | 132300 | 132800 | 132300 | 1297 |
| 563 | 20240104 | 093700 | 24815216900 | 132400 | 132400 | 132700 | 132200 | 1877 |
| 564 | 20240104 | 093600 | 24566731100 | 132400 | 132400 | 132600 | 132300 | 3966 |
| 565 | 20240104 | 093500 | 24041635600 | 132400 | 132600 | 132600 | 132200 | 3476 |
| 566 | 20240104 | 093400 | 23581120500 | 132600 | 133400 | 133400 | 132500 | 4858 |
| 567 | 20240104 | 093300 | 22935417600 | 133400 | 133300 | 133500 | 133300 | 982 |
| 568 | 20240104 | 093200 | 22804418600 | 133400 | 133200 | 133900 | 133200 | 2017 |
| 569 | 20240104 | 093100 | 22535182100 | 133200 | 133200 | 133200 | 133000 | 3021 |
| 570 | 20240104 | 093000 | 22133078800 | 133200 | 133700 | 133800 | 133000 | 4566 |
| 571 | 20240104 | 092900 | 21523792400 | 133800 | 133800 | 134100 | 133600 | 4048 |
| 572 | 20240104 | 092800 | 20982138200 | 133700 | 134600 | 134700 | 133000 | 5818 |
| 573 | 20240104 | 092700 | 20202045800 | 134500 | 134900 | 135000 | 134400 | 2710 |
| 574 | 20240104 | 092600 | 19837026400 | 135000 | 135100 | 135300 | 134400 | 5515 |
| 575 | 20240104 | 092500 | 19093303600 | 135100 | 135400 | 135500 | 135000 | 1683 |
| 576 | 20240104 | 092400 | 18865814300 | 135400 | 135200 | 135500 | 135000 | 1668 |
| 577 | 20240104 | 092300 | 18640213600 | 135200 | 135200 | 135600 | 135100 | 2456 |
| 578 | 20240104 | 092200 | 18307769400 | 135300 | 135100 | 135600 | 135000 | 3652 |
| 579 | 20240104 | 092100 | 17813408500 | 135100 | 135100 | 135200 | 134900 | 1937 |
| 580 | 20240104 | 092000 | 17551815100 | 135100 | 134800 | 135200 | 134800 | 1771 |
| 581 | 20240104 | 091900 | 17312724000 | 134800 | 134600 | 135000 | 134600 | 2499 |
| 582 | 20240104 | 091800 | 16975755000 | 134600 | 135200 | 135200 | 134500 | 6087 |
| 583 | 20240104 | 091700 | 16155191200 | 135300 | 135800 | 135800 | 135200 | 3788 |
| 584 | 20240104 | 091600 | 15641970300 | 135800 | 135600 | 135800 | 135400 | 4722 |
| 585 | 20240104 | 091500 | 15001496200 | 135600 | 135300 | 135800 | 135200 | 7392 |
| 586 | 20240104 | 091400 | 13999576400 | 135400 | 135600 | 135900 | 135000 | 5225 |
| 587 | 20240104 | 091300 | 13292265800 | 135700 | 135900 | 136200 | 135700 | 7429 |
| 588 | 20240104 | 091200 | 12281815200 | 135900 | 135500 | 136000 | 135400 | 7813 |
| 589 | 20240104 | 091100 | 11221216400 | 135500 | 134800 | 135500 | 134500 | 6780 |
| 590 | 20240104 | 091000 | 10306783400 | 134900 | 135200 | 135300 | 134700 | 5553 |
| 591 | 20240104 | 090900 | 9557674300 | 135200 | 135600 | 135700 | 135000 | 4296 |
| 592 | 20240104 | 090800 | 8976406400 | 135600 | 135800 | 135900 | 135600 | 3339 |
| 593 | 20240104 | 090700 | 8523283100 | 135800 | 135900 | 136000 | 135600 | 7342 |
| 594 | 20240104 | 090600 | 7526287400 | 135900 | 135700 | 136200 | 135500 | 10957 |
| 595 | 20240104 | 090500 | 6036924800 | 135600 | 135000 | 136000 | 134800 | 13851 |
| 596 | 20240104 | 090400 | 4159630200 | 135000 | 134500 | 135000 | 134000 | 6535 |
| 597 | 20240104 | 090300 | 3279527900 | 134500 | 133300 | 134600 | 133300 | 5039 |
| 598 | 20240104 | 090200 | 2604610100 | 133300 | 134200 | 134200 | 133300 | 4112 |
| 599 | 20240104 | 090100 | 2055158000 | 134200 | 133100 | 134200 | 133100 | 4435 |
| 600 | 20240104 | 090000 | 1461955200 | 133100 | 134100 | 134100 | 132500 | 10736 |