38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 3 | 20240404 | 194100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20240404 | 194000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20240404 | 193900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20240404 | 193800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20240404 | 193700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20240404 | 193600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20240404 | 193500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20240404 | 193400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20240404 | 193300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20240404 | 193200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20240404 | 193100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20240404 | 193000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20240404 | 192900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20240404 | 192800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20240404 | 192700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20240404 | 192600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20240404 | 192500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20240404 | 192400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20240404 | 192300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20240404 | 192200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20240404 | 192100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20240404 | 192000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20240404 | 191900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20240404 | 191800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20240404 | 191700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20240404 | 191600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20240404 | 191500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20240404 | 191400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20240404 | 191300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20240404 | 191200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 33 | 20240404 | 191100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20240404 | 191000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20240404 | 190900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20240404 | 190800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20240404 | 190700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20240404 | 190600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20240404 | 190500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20240404 | 190400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20240404 | 190300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20240404 | 190200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20240404 | 190100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20240404 | 190000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20240404 | 185900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20240404 | 185800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20240404 | 185700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20240404 | 185600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20240404 | 185500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20240404 | 185400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20240404 | 185300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20240404 | 185200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20240404 | 185100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20240404 | 185000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20240404 | 184900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20240404 | 184800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20240404 | 184700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20240404 | 184600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20240404 | 184500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20240404 | 184400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20240404 | 184300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20240404 | 184200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 63 | 20240404 | 184100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20240404 | 184000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20240404 | 183900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20240404 | 183800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20240404 | 183700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20240404 | 183600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20240404 | 183500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20240404 | 183400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20240404 | 183300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20240404 | 183200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20240404 | 183100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20240404 | 183000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20240404 | 182900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20240404 | 182800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20240404 | 182700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20240404 | 182600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20240404 | 182500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20240404 | 182400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20240404 | 182300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20240404 | 182200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20240404 | 182100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20240404 | 182000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20240404 | 181900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20240404 | 181800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20240404 | 181700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20240404 | 181600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20240404 | 181500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20240404 | 181400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20240404 | 181300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20240404 | 181200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 93 | 20240404 | 181100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20240404 | 181000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20240404 | 180900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20240404 | 180800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20240404 | 180700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20240404 | 180600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20240404 | 180500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20240404 | 180400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20240404 | 180300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20240404 | 180200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20240404 | 180100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20240404 | 180000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20240404 | 175900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20240404 | 175800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20240404 | 175700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20240404 | 175600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20240404 | 175500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20240404 | 175400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20240404 | 175300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20240404 | 175200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20240404 | 175100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20240404 | 175000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20240404 | 174900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20240404 | 174800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20240404 | 174700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20240404 | 174600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20240404 | 174500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20240404 | 174400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20240404 | 174300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20240404 | 174200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 123 | 20240404 | 174100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20240404 | 174000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20240404 | 173900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20240404 | 173800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20240404 | 173700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20240404 | 173600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20240404 | 173500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20240404 | 173400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20240404 | 173300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20240404 | 173200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20240404 | 173100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20240404 | 173000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20240404 | 172900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20240404 | 172800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20240404 | 172700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20240404 | 172600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20240404 | 172500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20240404 | 172400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20240404 | 172300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20240404 | 172200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20240404 | 172100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20240404 | 172000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20240404 | 171900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20240404 | 171800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20240404 | 171700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20240404 | 171600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20240404 | 171500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20240404 | 171400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20240404 | 171300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20240404 | 171200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 153 | 20240404 | 171100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20240404 | 171000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20240404 | 170900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20240404 | 170800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20240404 | 170700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20240404 | 170600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20240404 | 170500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20240404 | 170400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20240404 | 170300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20240404 | 170200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20240404 | 170100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20240404 | 170000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20240404 | 165900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20240404 | 165800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20240404 | 165700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20240404 | 165600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20240404 | 165500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20240404 | 165400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20240404 | 165300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20240404 | 165200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20240404 | 165100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20240404 | 165000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20240404 | 164900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20240404 | 164800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20240404 | 164700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20240404 | 164600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20240404 | 164500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20240404 | 164400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20240404 | 164300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20240404 | 164200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 183 | 20240404 | 164100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20240404 | 164000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20240404 | 163900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20240404 | 163800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20240404 | 163700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20240404 | 163600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20240404 | 163500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20240404 | 163400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20240404 | 163300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20240404 | 163200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20240404 | 163100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20240404 | 163000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20240404 | 162900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20240404 | 162800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20240404 | 162700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20240404 | 162600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20240404 | 162500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20240404 | 162400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20240404 | 162300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20240404 | 162200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20240404 | 162100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20240404 | 162000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20240404 | 161900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20240404 | 161800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20240404 | 161700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20240404 | 161600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 209 | 20240404 | 161500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 210 | 20240404 | 161400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 211 | 20240404 | 161300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 212 | 20240404 | 161200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 213 | 20240404 | 161100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20240404 | 161000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20240404 | 160900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 216 | 20240404 | 160800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 217 | 20240404 | 160700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 218 | 20240404 | 160600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 219 | 20240404 | 160500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 220 | 20240404 | 160400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 221 | 20240404 | 160300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 222 | 20240404 | 160200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 223 | 20240404 | 160100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 224 | 20240404 | 160000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 225 | 20240404 | 155900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 226 | 20240404 | 155800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 227 | 20240404 | 155700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 228 | 20240404 | 155600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 229 | 20240404 | 155500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 230 | 20240404 | 155400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 231 | 20240404 | 155300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 232 | 20240404 | 155200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 233 | 20240404 | 155100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 234 | 20240404 | 155000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 235 | 20240404 | 154900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 236 | 20240404 | 154800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 237 | 20240404 | 154700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 238 | 20240404 | 154600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 239 | 20240404 | 154500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 240 | 20240404 | 154400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 241 | 20240404 | 154300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 242 | 20240404 | 154200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 243 | 20240404 | 154100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 244 | 20240404 | 154000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 245 | 20240404 | 153900 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 246 | 20240404 | 153800 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 247 | 20240404 | 153700 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 248 | 20240404 | 153600 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 249 | 20240404 | 153500 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 250 | 20240404 | 153400 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 251 | 20240404 | 153300 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 252 | 20240404 | 153200 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 253 | 20240404 | 153100 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 254 | 20240404 | 153000 | 246595703000 | 236000 | 236000 | 236000 | 236000 | 31189 |
| 255 | 20240404 | 152900 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 256 | 20240404 | 152800 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 257 | 20240404 | 152700 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 258 | 20240404 | 152600 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 259 | 20240404 | 152500 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 260 | 20240404 | 152400 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 261 | 20240404 | 152300 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 262 | 20240404 | 152200 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 263 | 20240404 | 152100 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 264 | 20240404 | 152000 | 239235099000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 265 | 20240404 | 151900 | 239235099000 | 235000 | 235000 | 235500 | 234500 | 6302 |
| 266 | 20240404 | 151800 | 237753859500 | 235000 | 236500 | 236500 | 234500 | 8741 |
| 267 | 20240404 | 151700 | 235696259500 | 236500 | 236500 | 237000 | 236000 | 7100 |
| 268 | 20240404 | 151600 | 234017515000 | 236500 | 235500 | 236500 | 235000 | 7940 |
| 269 | 20240404 | 151500 | 232143648000 | 235500 | 236000 | 236500 | 235500 | 5728 |
| 270 | 20240404 | 151400 | 230792771000 | 236000 | 234500 | 236000 | 234500 | 8175 |
| 271 | 20240404 | 151300 | 228868582000 | 234500 | 234500 | 235500 | 234000 | 6055 |
| 272 | 20240404 | 151200 | 227446289000 | 235000 | 235500 | 236000 | 234000 | 14224 |
| 273 | 20240404 | 151100 | 224104871000 | 236000 | 236000 | 236500 | 235500 | 4452 |
| 274 | 20240404 | 151000 | 223054459500 | 235500 | 235500 | 236000 | 234500 | 12047 |
| 275 | 20240404 | 150900 | 220219942500 | 235500 | 237000 | 237500 | 235500 | 7804 |
| 276 | 20240404 | 150800 | 218372302500 | 237000 | 237500 | 238500 | 236500 | 12742 |
| 277 | 20240404 | 150700 | 215344326500 | 238000 | 237000 | 238500 | 236500 | 14517 |
| 278 | 20240404 | 150600 | 211898727500 | 237000 | 234500 | 237000 | 234000 | 26411 |
| 279 | 20240404 | 150500 | 205682384000 | 234500 | 232500 | 234500 | 232500 | 21546 |
| 280 | 20240404 | 150400 | 200649740000 | 232500 | 232000 | 233000 | 232000 | 3438 |
| 281 | 20240404 | 150300 | 199850454000 | 232500 | 233000 | 233000 | 232000 | 2943 |
| 282 | 20240404 | 150200 | 199166043000 | 233000 | 232500 | 233000 | 232500 | 1941 |
| 283 | 20240404 | 150100 | 198714049000 | 232000 | 232000 | 232500 | 232000 | 4211 |
| 284 | 20240404 | 150000 | 197735295000 | 232000 | 232000 | 232500 | 232000 | 1330 |
| 285 | 20240404 | 145900 | 197426287000 | 232500 | 232000 | 232500 | 231500 | 3783 |
| 286 | 20240404 | 145800 | 196548511500 | 232000 | 231500 | 232000 | 231500 | 1787 |
| 287 | 20240404 | 145700 | 196134298500 | 231500 | 231000 | 232000 | 231000 | 2186 |
| 288 | 20240404 | 145600 | 195628215000 | 231000 | 232000 | 232000 | 231000 | 925 |
| 289 | 20240404 | 145500 | 195414167500 | 232000 | 231500 | 232000 | 231000 | 2814 |
| 290 | 20240404 | 145400 | 194762368500 | 231000 | 232500 | 232500 | 231000 | 4242 |
| 291 | 20240404 | 145300 | 193778501500 | 232500 | 232500 | 233000 | 232000 | 4448 |
| 292 | 20240404 | 145200 | 192744128000 | 232500 | 232000 | 233000 | 232000 | 9181 |
| 293 | 20240404 | 145100 | 190609717000 | 232000 | 230500 | 232500 | 230500 | 12869 |
| 294 | 20240404 | 145000 | 187629063000 | 231000 | 231000 | 231000 | 230500 | 1789 |
| 295 | 20240404 | 144900 | 187216029000 | 230500 | 229500 | 231000 | 229500 | 6191 |
| 296 | 20240404 | 144800 | 185790883500 | 230000 | 229500 | 230000 | 229500 | 1187 |
| 297 | 20240404 | 144700 | 185518435500 | 229500 | 230000 | 230000 | 229500 | 797 |
| 298 | 20240404 | 144600 | 185335325000 | 229500 | 229000 | 230000 | 229000 | 1766 |
| 299 | 20240404 | 144500 | 184930150000 | 229500 | 229000 | 229500 | 229000 | 1722 |
| 300 | 20240404 | 144400 | 184535043000 | 229500 | 229500 | 229500 | 229000 | 2157 |
| 301 | 20240404 | 144300 | 184040162500 | 229500 | 230000 | 230000 | 229500 | 765 |
| 302 | 20240404 | 144200 | 183864383000 | 230000 | 229500 | 230000 | 229500 | 803 |
| 303 | 20240404 | 144100 | 183679917500 | 229500 | 229500 | 230000 | 229500 | 466 |
| 304 | 20240404 | 144000 | 183572887000 | 229500 | 229500 | 230000 | 229500 | 375 |
| 305 | 20240404 | 143900 | 183486753000 | 229500 | 229000 | 230000 | 229000 | 898 |
| 306 | 20240404 | 143800 | 183280424500 | 229000 | 230000 | 230000 | 229000 | 1779 |
| 307 | 20240404 | 143700 | 182872044500 | 230000 | 230000 | 230500 | 229500 | 1587 |
| 308 | 20240404 | 143600 | 182507163000 | 230500 | 230500 | 230500 | 230000 | 792 |
| 309 | 20240404 | 143500 | 182324910500 | 230000 | 230000 | 230500 | 230000 | 549 |
| 310 | 20240404 | 143400 | 182198543000 | 230500 | 230500 | 231000 | 230000 | 1652 |
| 311 | 20240404 | 143300 | 181817662500 | 230500 | 230000 | 231000 | 230000 | 5714 |
| 312 | 20240404 | 143200 | 180499983000 | 230000 | 230000 | 230500 | 230000 | 743 |
| 313 | 20240404 | 143100 | 180328980500 | 230000 | 230000 | 230500 | 230000 | 1760 |
| 314 | 20240404 | 143000 | 179923524500 | 230000 | 230000 | 230500 | 229500 | 1553 |
| 315 | 20240404 | 142900 | 179566034500 | 230000 | 228500 | 230000 | 228500 | 13138 |
| 316 | 20240404 | 142800 | 176551217500 | 228500 | 228500 | 229000 | 228500 | 284 |
| 317 | 20240404 | 142700 | 176486239000 | 228500 | 228500 | 229000 | 228000 | 444 |
| 318 | 20240404 | 142600 | 176384777000 | 228500 | 228000 | 229000 | 228000 | 1196 |
| 319 | 20240404 | 142500 | 176111469500 | 228500 | 228000 | 229000 | 228000 | 761 |
| 320 | 20240404 | 142400 | 175937695500 | 228000 | 228500 | 229000 | 228000 | 1011 |
| 321 | 20240404 | 142300 | 175706686500 | 228500 | 228500 | 229000 | 228500 | 563 |
| 322 | 20240404 | 142200 | 175577976500 | 228500 | 228500 | 229000 | 228000 | 648 |
| 323 | 20240404 | 142100 | 175429932000 | 228500 | 228500 | 229000 | 228000 | 1766 |
| 324 | 20240404 | 142000 | 175026427500 | 228500 | 228500 | 229000 | 228000 | 755 |
| 325 | 20240404 | 141900 | 174853858000 | 228500 | 228500 | 229000 | 228000 | 1511 |
| 326 | 20240404 | 141800 | 174508611000 | 228500 | 229000 | 229000 | 228000 | 2667 |
| 327 | 20240404 | 141700 | 173899222000 | 228500 | 228500 | 229000 | 228500 | 529 |
| 328 | 20240404 | 141600 | 173778207000 | 229000 | 229000 | 229000 | 228500 | 387 |
| 329 | 20240404 | 141500 | 173689648000 | 229000 | 229000 | 229500 | 228500 | 2625 |
| 330 | 20240404 | 141400 | 173088341500 | 229500 | 229500 | 229500 | 229000 | 564 |
| 331 | 20240404 | 141300 | 172958956000 | 229500 | 228500 | 229500 | 228000 | 4298 |
| 332 | 20240404 | 141200 | 171975753500 | 228500 | 228000 | 228500 | 228000 | 432 |
| 333 | 20240404 | 141100 | 171877161000 | 228000 | 228000 | 228500 | 228000 | 442 |
| 334 | 20240404 | 141000 | 171776255000 | 228000 | 228500 | 228500 | 228000 | 944 |
| 335 | 20240404 | 140900 | 171560598000 | 228500 | 228500 | 229000 | 228000 | 1354 |
| 336 | 20240404 | 140800 | 171251140000 | 228500 | 228000 | 228500 | 228000 | 881 |
| 337 | 20240404 | 140700 | 171049898500 | 228000 | 228500 | 228500 | 228000 | 1171 |
| 338 | 20240404 | 140600 | 170782362000 | 228000 | 228500 | 229000 | 228000 | 2114 |
| 339 | 20240404 | 140500 | 170299242000 | 228500 | 227500 | 228500 | 227000 | 9365 |
| 340 | 20240404 | 140400 | 168164627500 | 227500 | 228000 | 228000 | 227500 | 1269 |
| 341 | 20240404 | 140300 | 167875654500 | 228000 | 228000 | 228000 | 227500 | 1029 |
| 342 | 20240404 | 140200 | 167641180000 | 228000 | 227000 | 228000 | 227000 | 2353 |
| 343 | 20240404 | 140100 | 167105803000 | 227000 | 227500 | 227500 | 227000 | 466 |
| 344 | 20240404 | 140000 | 166999871000 | 227500 | 227500 | 228000 | 227000 | 2694 |
| 345 | 20240404 | 135900 | 166387064500 | 227500 | 226500 | 228000 | 226000 | 3210 |
| 346 | 20240404 | 135800 | 165658176500 | 226000 | 226000 | 226500 | 226000 | 417 |
| 347 | 20240404 | 135700 | 165563863000 | 226500 | 226000 | 226500 | 226000 | 402 |
| 348 | 20240404 | 135600 | 165472971500 | 226000 | 226000 | 226500 | 226000 | 487 |
| 349 | 20240404 | 135500 | 165362766000 | 226000 | 226000 | 226500 | 226000 | 514 |
| 350 | 20240404 | 135400 | 165246563000 | 226000 | 226500 | 226500 | 226000 | 307 |
| 351 | 20240404 | 135300 | 165177163000 | 226500 | 227000 | 227000 | 226500 | 1396 |
| 352 | 20240404 | 135200 | 164860855000 | 227000 | 227000 | 227500 | 226500 | 1641 |
| 353 | 20240404 | 135100 | 164488361500 | 227000 | 226500 | 227500 | 226500 | 1838 |
| 354 | 20240404 | 135000 | 164071157500 | 226500 | 227500 | 227500 | 226500 | 2619 |
| 355 | 20240404 | 134900 | 163476860000 | 227000 | 226500 | 227500 | 226500 | 2938 |
| 356 | 20240404 | 134800 | 162810101000 | 227000 | 227000 | 227000 | 226500 | 308 |
| 357 | 20240404 | 134700 | 162740306500 | 226500 | 227000 | 227000 | 226500 | 874 |
| 358 | 20240404 | 134600 | 162542272500 | 227000 | 227500 | 228000 | 226500 | 3340 |
| 359 | 20240404 | 134500 | 161782888000 | 227500 | 225000 | 227500 | 224500 | 6985 |
| 360 | 20240404 | 134400 | 160204949500 | 224500 | 224000 | 224500 | 224000 | 1606 |
| 361 | 20240404 | 134300 | 159844938000 | 224500 | 224000 | 225000 | 224000 | 1363 |
| 362 | 20240404 | 134200 | 159539184500 | 224500 | 224000 | 225000 | 224000 | 1304 |
| 363 | 20240404 | 134100 | 159246517000 | 224500 | 224500 | 224500 | 224000 | 1626 |
| 364 | 20240404 | 134000 | 158882182500 | 224500 | 224000 | 225000 | 223500 | 2380 |
| 365 | 20240404 | 133900 | 158348415500 | 223500 | 224000 | 224000 | 223500 | 607 |
| 366 | 20240404 | 133800 | 158212622000 | 223500 | 223500 | 224000 | 223500 | 1245 |
| 367 | 20240404 | 133700 | 157934313500 | 223500 | 224500 | 224500 | 223500 | 4563 |
| 368 | 20240404 | 133600 | 156913611500 | 224000 | 224000 | 224500 | 224000 | 484 |
| 369 | 20240404 | 133500 | 156805130000 | 224000 | 224000 | 224500 | 224000 | 319 |
| 370 | 20240404 | 133400 | 156733636500 | 224000 | 224000 | 224500 | 224000 | 670 |
| 371 | 20240404 | 133300 | 156583493500 | 224000 | 224000 | 224500 | 223500 | 663 |
| 372 | 20240404 | 133200 | 156434987500 | 224000 | 224000 | 224500 | 224000 | 1165 |
| 373 | 20240404 | 133100 | 156174021500 | 224000 | 224000 | 224500 | 224000 | 419 |
| 374 | 20240404 | 133000 | 156080100000 | 224000 | 224000 | 224500 | 223500 | 1750 |
| 375 | 20240404 | 132900 | 155688122500 | 224000 | 224000 | 224500 | 224000 | 466 |
| 376 | 20240404 | 132800 | 155583638500 | 224000 | 224500 | 224500 | 224000 | 558 |
| 377 | 20240404 | 132700 | 155458420000 | 224500 | 224500 | 225000 | 224500 | 948 |
| 378 | 20240404 | 132600 | 155245494500 | 225000 | 225000 | 225000 | 224500 | 322 |
| 379 | 20240404 | 132500 | 155173107500 | 224500 | 224000 | 225000 | 224000 | 1984 |
| 380 | 20240404 | 132400 | 154727547000 | 224000 | 224000 | 224500 | 224000 | 370 |
| 381 | 20240404 | 132300 | 154644653000 | 224000 | 224500 | 225000 | 224000 | 424 |
| 382 | 20240404 | 132200 | 154549538000 | 224500 | 225000 | 225000 | 224500 | 549 |
| 383 | 20240404 | 132100 | 154426253000 | 224500 | 224500 | 225000 | 224500 | 139 |
| 384 | 20240404 | 132000 | 154395018000 | 225000 | 224500 | 225000 | 224500 | 346 |
| 385 | 20240404 | 131900 | 154317255500 | 224500 | 224500 | 225000 | 224500 | 290 |
| 386 | 20240404 | 131800 | 154252047000 | 224500 | 225000 | 225000 | 224500 | 556 |
| 387 | 20240404 | 131700 | 154127021500 | 224500 | 223500 | 225000 | 223500 | 2134 |
| 388 | 20240404 | 131600 | 153649032000 | 223500 | 223000 | 224000 | 223000 | 1390 |
| 389 | 20240404 | 131500 | 153338390000 | 223500 | 223500 | 223500 | 223000 | 2885 |
| 390 | 20240404 | 131400 | 152693766000 | 223500 | 223500 | 224000 | 223500 | 1562 |
| 391 | 20240404 | 131300 | 152344645000 | 223500 | 224000 | 224500 | 223500 | 1010 |
| 392 | 20240404 | 131200 | 152118383000 | 224000 | 224000 | 224500 | 224000 | 943 |
| 393 | 20240404 | 131100 | 151907067500 | 224000 | 224500 | 225000 | 224000 | 1399 |
| 394 | 20240404 | 131000 | 151593145000 | 224500 | 224000 | 224500 | 224000 | 743 |
| 395 | 20240404 | 130900 | 151426645000 | 224500 | 224500 | 224500 | 224000 | 422 |
| 396 | 20240404 | 130800 | 151331960500 | 224500 | 224500 | 224500 | 224000 | 345 |
| 397 | 20240404 | 130700 | 151254666000 | 224000 | 224000 | 224500 | 224000 | 1172 |
| 398 | 20240404 | 130600 | 150992080000 | 224000 | 224000 | 224500 | 224000 | 982 |
| 399 | 20240404 | 130500 | 150771833000 | 224000 | 224000 | 224500 | 224000 | 358 |
| 400 | 20240404 | 130400 | 150691621000 | 224000 | 224500 | 224500 | 223500 | 4023 |
| 401 | 20240404 | 130300 | 149790427500 | 224500 | 224500 | 225000 | 224500 | 756 |
| 402 | 20240404 | 130200 | 149620697000 | 224000 | 224500 | 225000 | 224000 | 2239 |
| 403 | 20240404 | 130100 | 149118040000 | 225000 | 224500 | 225000 | 224500 | 586 |
| 404 | 20240404 | 130000 | 148986448500 | 224500 | 225000 | 225000 | 224500 | 1898 |
| 405 | 20240404 | 125900 | 148560328000 | 224500 | 225500 | 225500 | 224500 | 3065 |
| 406 | 20240404 | 125800 | 147871533000 | 225000 | 225500 | 225500 | 225000 | 5168 |
| 407 | 20240404 | 125700 | 146708710000 | 225000 | 225500 | 225500 | 225000 | 1528 |
| 408 | 20240404 | 125600 | 146364544500 | 225500 | 225500 | 226000 | 225500 | 489 |
| 409 | 20240404 | 125500 | 146254202500 | 225500 | 225500 | 226000 | 225500 | 586 |
| 410 | 20240404 | 125400 | 146122009000 | 225500 | 226000 | 226000 | 225500 | 540 |
| 411 | 20240404 | 125300 | 146000199500 | 226000 | 225500 | 226000 | 225500 | 776 |
| 412 | 20240404 | 125200 | 145825144000 | 225500 | 226000 | 226000 | 225000 | 6426 |
| 413 | 20240404 | 125100 | 144377387000 | 226500 | 226000 | 226500 | 225500 | 2040 |
| 414 | 20240404 | 125000 | 143916550500 | 226000 | 226000 | 226500 | 226000 | 1074 |
| 415 | 20240404 | 124900 | 143673786500 | 226000 | 226500 | 226500 | 226000 | 325 |
| 416 | 20240404 | 124800 | 143600320000 | 226500 | 226000 | 226500 | 226000 | 609 |
| 417 | 20240404 | 124700 | 143462598500 | 226000 | 226000 | 226500 | 226000 | 425 |
| 418 | 20240404 | 124600 | 143366359500 | 226000 | 226000 | 226500 | 226000 | 1195 |
| 419 | 20240404 | 124500 | 143096274000 | 226000 | 226500 | 227000 | 226000 | 759 |
| 420 | 20240404 | 124400 | 142924366000 | 226500 | 227000 | 227000 | 226500 | 349 |
| 421 | 20240404 | 124300 | 142845266500 | 226500 | 226500 | 227000 | 226500 | 316 |
| 422 | 20240404 | 124200 | 142773624500 | 226500 | 226500 | 227000 | 226500 | 424 |
| 423 | 20240404 | 124100 | 142677554500 | 227000 | 226000 | 227000 | 226000 | 1008 |
| 424 | 20240404 | 124000 | 142449476500 | 226500 | 227000 | 227000 | 226000 | 621 |
| 425 | 20240404 | 123900 | 142308900000 | 226500 | 227000 | 227000 | 226500 | 479 |
| 426 | 20240404 | 123800 | 142200393000 | 227000 | 227000 | 227000 | 226500 | 397 |
| 427 | 20240404 | 123700 | 142110438000 | 226500 | 226500 | 227000 | 226500 | 286 |
| 428 | 20240404 | 123600 | 142045584500 | 226500 | 227000 | 227000 | 226500 | 569 |
| 429 | 20240404 | 123500 | 141916538500 | 227000 | 227500 | 227500 | 226500 | 1478 |
| 430 | 20240404 | 123400 | 141581004000 | 227500 | 227000 | 227500 | 227000 | 537 |
| 431 | 20240404 | 123300 | 141459063000 | 227000 | 227000 | 227500 | 227000 | 373 |
| 432 | 20240404 | 123200 | 141374354000 | 227000 | 227000 | 227500 | 227000 | 281 |
| 433 | 20240404 | 123100 | 141310505500 | 227500 | 227000 | 227500 | 227000 | 383 |
| 434 | 20240404 | 123000 | 141223529500 | 227500 | 227500 | 227500 | 227000 | 500 |
| 435 | 20240404 | 122900 | 141109870000 | 227000 | 227500 | 227500 | 227000 | 319 |
| 436 | 20240404 | 122800 | 141037370500 | 227500 | 227500 | 228000 | 227000 | 706 |
| 437 | 20240404 | 122700 | 140876773500 | 228000 | 227500 | 228000 | 227500 | 272 |
| 438 | 20240404 | 122600 | 140814841500 | 227500 | 228500 | 229000 | 227500 | 3514 |
| 439 | 20240404 | 122500 | 140013335000 | 228500 | 228500 | 229000 | 228500 | 1182 |
| 440 | 20240404 | 122400 | 139742842500 | 229000 | 228000 | 229000 | 228000 | 1290 |
| 441 | 20240404 | 122300 | 139448050000 | 228500 | 228000 | 228500 | 228000 | 142 |
| 442 | 20240404 | 122200 | 139415646000 | 228000 | 228500 | 229000 | 228000 | 1769 |
| 443 | 20240404 | 122100 | 139011548500 | 229000 | 228500 | 229000 | 228000 | 1131 |
| 444 | 20240404 | 122000 | 138753038000 | 228500 | 228000 | 228500 | 228000 | 263 |
| 445 | 20240404 | 121900 | 138692978000 | 228500 | 228000 | 228500 | 227500 | 3208 |
| 446 | 20240404 | 121800 | 137961616000 | 227500 | 227000 | 228000 | 227000 | 1274 |
| 447 | 20240404 | 121700 | 137671688000 | 227000 | 227000 | 227500 | 227000 | 273 |
| 448 | 20240404 | 121600 | 137609694000 | 227000 | 227000 | 227500 | 227000 | 713 |
| 449 | 20240404 | 121500 | 137447759500 | 227000 | 227000 | 227500 | 227000 | 178 |
| 450 | 20240404 | 121400 | 137407324500 | 227000 | 227000 | 227500 | 227000 | 272 |
| 451 | 20240404 | 121300 | 137345571000 | 227500 | 227000 | 227500 | 227000 | 376 |
| 452 | 20240404 | 121200 | 137260111500 | 227000 | 227000 | 227500 | 226500 | 876 |
| 453 | 20240404 | 121100 | 137061264000 | 227000 | 226000 | 227500 | 226000 | 1230 |
| 454 | 20240404 | 121000 | 136782469000 | 226000 | 226500 | 226500 | 226000 | 435 |
| 455 | 20240404 | 120900 | 136684045000 | 226000 | 226000 | 226500 | 226000 | 563 |
| 456 | 20240404 | 120800 | 136556781500 | 226500 | 226000 | 226500 | 225000 | 6906 |
| 457 | 20240404 | 120700 | 134998994500 | 226000 | 226000 | 226500 | 226000 | 552 |
| 458 | 20240404 | 120600 | 134874242000 | 226000 | 226000 | 226500 | 226000 | 1422 |
| 459 | 20240404 | 120500 | 134552850000 | 226000 | 226000 | 226500 | 226000 | 205 |
| 460 | 20240404 | 120400 | 134506457500 | 226000 | 226000 | 226500 | 226000 | 264 |
| 461 | 20240404 | 120300 | 134446769500 | 226000 | 226000 | 226500 | 226000 | 443 |
| 462 | 20240404 | 120200 | 134346536000 | 226000 | 226000 | 226500 | 226000 | 390 |
| 463 | 20240404 | 120100 | 134258326500 | 226000 | 226000 | 226500 | 226000 | 195 |
| 464 | 20240404 | 120000 | 134214226000 | 226500 | 226000 | 226500 | 226000 | 546 |
| 465 | 20240404 | 115900 | 134090619500 | 226500 | 226000 | 226500 | 226000 | 330 |
| 466 | 20240404 | 115800 | 134015943000 | 226000 | 226500 | 226500 | 226000 | 284 |
| 467 | 20240404 | 115700 | 133951743500 | 226000 | 225500 | 226500 | 225500 | 1137 |
| 468 | 20240404 | 115600 | 133694800500 | 226000 | 225500 | 226000 | 225500 | 213 |
| 469 | 20240404 | 115500 | 133646756500 | 225500 | 226000 | 226000 | 225500 | 760 |
| 470 | 20240404 | 115400 | 133475324500 | 226000 | 225500 | 226000 | 225500 | 494 |
| 471 | 20240404 | 115300 | 133363854500 | 226000 | 225500 | 226000 | 225500 | 645 |
| 472 | 20240404 | 115200 | 133218382000 | 225500 | 226000 | 226500 | 225500 | 936 |
| 473 | 20240404 | 115100 | 133007008500 | 226000 | 226500 | 227000 | 226000 | 4855 |
| 474 | 20240404 | 115000 | 131908237000 | 226500 | 226500 | 227000 | 226500 | 1170 |
| 475 | 20240404 | 114900 | 131642669000 | 227000 | 226500 | 227000 | 226500 | 327 |
| 476 | 20240404 | 114800 | 131568518500 | 226500 | 226500 | 227000 | 226500 | 180 |
| 477 | 20240404 | 114700 | 131527731000 | 226500 | 227000 | 227000 | 226500 | 287 |
| 478 | 20240404 | 114600 | 131462714000 | 227000 | 226500 | 227000 | 226500 | 588 |
| 479 | 20240404 | 114500 | 131329409500 | 226500 | 226500 | 227000 | 226500 | 225 |
| 480 | 20240404 | 114400 | 131278421500 | 226500 | 226500 | 227000 | 226500 | 359 |
| 481 | 20240404 | 114300 | 131197082500 | 226500 | 227000 | 227000 | 226500 | 796 |
| 482 | 20240404 | 114200 | 131016655000 | 226500 | 226500 | 227000 | 226500 | 404 |
| 483 | 20240404 | 114100 | 130925101000 | 227000 | 226500 | 227000 | 226500 | 380 |
| 484 | 20240404 | 114000 | 130838921000 | 226500 | 226500 | 227000 | 226000 | 546 |
| 485 | 20240404 | 113900 | 130715226000 | 227000 | 226000 | 227000 | 226000 | 917 |
| 486 | 20240404 | 113800 | 130507477500 | 226500 | 226500 | 226500 | 226000 | 751 |
| 487 | 20240404 | 113700 | 130337506000 | 226500 | 226000 | 226500 | 226000 | 282 |
| 488 | 20240404 | 113600 | 130273745500 | 226000 | 226000 | 226500 | 226000 | 437 |
| 489 | 20240404 | 113500 | 130174949000 | 226000 | 226000 | 226500 | 226000 | 718 |
| 490 | 20240404 | 113400 | 130012362000 | 226500 | 225500 | 226500 | 225500 | 537 |
| 491 | 20240404 | 113300 | 129891085500 | 225500 | 225500 | 226500 | 225500 | 2155 |
| 492 | 20240404 | 113200 | 129404195000 | 225500 | 225500 | 226000 | 225000 | 2464 |
| 493 | 20240404 | 113100 | 128848627000 | 225500 | 225500 | 226000 | 225500 | 601 |
| 494 | 20240404 | 113000 | 128713063000 | 225500 | 225500 | 226000 | 225500 | 2098 |
| 495 | 20240404 | 112900 | 128239899000 | 225500 | 225500 | 226000 | 225500 | 929 |
| 496 | 20240404 | 112800 | 128030286000 | 225500 | 226500 | 226500 | 225500 | 2197 |
| 497 | 20240404 | 112700 | 127534318500 | 226000 | 226000 | 226500 | 226000 | 305 |
| 498 | 20240404 | 112600 | 127465326500 | 226000 | 226000 | 226500 | 226000 | 887 |
| 499 | 20240404 | 112500 | 127264822500 | 226500 | 226500 | 226500 | 226000 | 397 |
| 500 | 20240404 | 112400 | 127175060000 | 226000 | 226000 | 226500 | 226000 | 2559 |
| 501 | 20240404 | 112300 | 126596708500 | 226500 | 226500 | 226500 | 226000 | 478 |
| 502 | 20240404 | 112200 | 126488650000 | 226500 | 226000 | 226500 | 226000 | 793 |
| 503 | 20240404 | 112100 | 126309137000 | 226000 | 225500 | 226500 | 225500 | 1469 |
| 504 | 20240404 | 112000 | 125977299500 | 225500 | 226000 | 226000 | 225500 | 3702 |
| 505 | 20240404 | 111900 | 125140957000 | 226500 | 227000 | 227000 | 226000 | 3644 |
| 506 | 20240404 | 111800 | 124315028500 | 227000 | 226500 | 227000 | 226500 | 389 |
| 507 | 20240404 | 111700 | 124226806500 | 226500 | 226500 | 227000 | 226000 | 1323 |
| 508 | 20240404 | 111600 | 123927196000 | 226500 | 226000 | 226500 | 225500 | 1186 |
| 509 | 20240404 | 111500 | 123659114000 | 226000 | 226000 | 226500 | 226000 | 5695 |
| 510 | 20240404 | 111400 | 122371821500 | 226500 | 227000 | 227500 | 226000 | 6654 |
| 511 | 20240404 | 111300 | 120862528000 | 227500 | 227000 | 227500 | 227000 | 832 |
| 512 | 20240404 | 111200 | 120673630000 | 227000 | 227000 | 227500 | 227000 | 801 |
| 513 | 20240404 | 111100 | 120491773500 | 227000 | 227500 | 228000 | 227000 | 1145 |
| 514 | 20240404 | 111000 | 120231281500 | 227500 | 227500 | 228000 | 227500 | 830 |
| 515 | 20240404 | 110900 | 120042427500 | 227500 | 228000 | 228000 | 227500 | 896 |
| 516 | 20240404 | 110800 | 119838567500 | 227500 | 227500 | 228000 | 227500 | 1327 |
| 517 | 20240404 | 110700 | 119536504000 | 227500 | 228000 | 228000 | 227500 | 823 |
| 518 | 20240404 | 110600 | 119349033500 | 228000 | 228000 | 228500 | 227500 | 1518 |
| 519 | 20240404 | 110500 | 119003041000 | 228000 | 228500 | 228500 | 228000 | 4461 |
| 520 | 20240404 | 110400 | 117984443500 | 229000 | 229000 | 229000 | 228500 | 189 |
| 521 | 20240404 | 110300 | 117941207500 | 228500 | 229000 | 229000 | 228500 | 417 |
| 522 | 20240404 | 110200 | 117845788000 | 229000 | 229000 | 229500 | 229000 | 426 |
| 523 | 20240404 | 110100 | 117748137500 | 229000 | 229000 | 229500 | 228500 | 1229 |
| 524 | 20240404 | 110000 | 117466698500 | 229000 | 229000 | 229000 | 228500 | 937 |
| 525 | 20240404 | 105900 | 117252473000 | 228500 | 229000 | 229500 | 228500 | 1083 |
| 526 | 20240404 | 105800 | 117004664000 | 229000 | 229000 | 229500 | 229000 | 718 |
| 527 | 20240404 | 105700 | 116840222000 | 229000 | 229000 | 229500 | 229000 | 340 |
| 528 | 20240404 | 105600 | 116762275000 | 229000 | 229500 | 229500 | 229000 | 289 |
| 529 | 20240404 | 105500 | 116696056500 | 229500 | 229500 | 230000 | 229000 | 1727 |
| 530 | 20240404 | 105400 | 116299702500 | 229500 | 230000 | 230500 | 229500 | 617 |
| 531 | 20240404 | 105300 | 116157811500 | 230000 | 230000 | 230500 | 229500 | 2018 |
| 532 | 20240404 | 105200 | 115693723500 | 230000 | 229500 | 230000 | 229000 | 1147 |
| 533 | 20240404 | 105100 | 115430250500 | 229000 | 229000 | 229500 | 228500 | 1100 |
| 534 | 20240404 | 105000 | 115178312000 | 228500 | 229000 | 229000 | 228500 | 818 |
| 535 | 20240404 | 104900 | 114991106500 | 228500 | 228000 | 229000 | 228000 | 1863 |
| 536 | 20240404 | 104800 | 114565568500 | 228000 | 227500 | 228500 | 227500 | 1552 |
| 537 | 20240404 | 104700 | 114211724500 | 228000 | 227500 | 228500 | 227500 | 1159 |
| 538 | 20240404 | 104600 | 113947574000 | 227500 | 228000 | 228500 | 227500 | 1252 |
| 539 | 20240404 | 104500 | 113662397000 | 228000 | 228000 | 228500 | 227500 | 5507 |
| 540 | 20240404 | 104400 | 112406931500 | 228000 | 229000 | 229500 | 228000 | 2081 |
| 541 | 20240404 | 104300 | 111931232500 | 229000 | 229000 | 229500 | 228500 | 2438 |
| 542 | 20240404 | 104200 | 111373291000 | 229000 | 229000 | 230000 | 229000 | 7000 |
| 543 | 20240404 | 104100 | 109769239000 | 229000 | 230000 | 230500 | 229000 | 5988 |
| 544 | 20240404 | 104000 | 108394312000 | 230000 | 230500 | 230500 | 230000 | 3481 |
| 545 | 20240404 | 103900 | 107593512000 | 230000 | 231000 | 231500 | 230000 | 6057 |
| 546 | 20240404 | 103800 | 106196284000 | 231000 | 232000 | 232000 | 231000 | 2890 |
| 547 | 20240404 | 103700 | 105527359500 | 232000 | 232000 | 232000 | 231500 | 853 |
| 548 | 20240404 | 103600 | 105329529500 | 232000 | 232000 | 233000 | 231500 | 4910 |
| 549 | 20240404 | 103500 | 104189317500 | 232000 | 231500 | 232000 | 231000 | 1149 |
| 550 | 20240404 | 103400 | 103923261500 | 231500 | 232000 | 232000 | 231000 | 1199 |
| 551 | 20240404 | 103300 | 103645684500 | 232000 | 231500 | 232000 | 231000 | 1857 |
| 552 | 20240404 | 103200 | 103216173000 | 231000 | 231000 | 231500 | 231000 | 835 |
| 553 | 20240404 | 103100 | 103023186500 | 231500 | 231500 | 231500 | 230500 | 2779 |
| 554 | 20240404 | 103000 | 102381707500 | 231000 | 232000 | 232000 | 231000 | 3201 |
| 555 | 20240404 | 102900 | 101641017000 | 232000 | 231500 | 232000 | 231500 | 1169 |
| 556 | 20240404 | 102800 | 101370068000 | 231500 | 232000 | 232000 | 231500 | 1325 |
| 557 | 20240404 | 102700 | 101063019500 | 232000 | 232000 | 232500 | 231500 | 5549 |
| 558 | 20240404 | 102600 | 99775745500 | 232500 | 233000 | 233000 | 231500 | 9494 |
| 559 | 20240404 | 102500 | 97570583000 | 233000 | 233000 | 233000 | 232500 | 2300 |
| 560 | 20240404 | 102400 | 97034761500 | 233000 | 232000 | 233000 | 232000 | 4987 |
| 561 | 20240404 | 102300 | 95874774500 | 232500 | 232500 | 233000 | 232000 | 4559 |
| 562 | 20240404 | 102200 | 94814943000 | 232500 | 232000 | 233000 | 231500 | 5317 |
| 563 | 20240404 | 102100 | 93579586500 | 232000 | 231500 | 232000 | 231000 | 3536 |
| 564 | 20240404 | 102000 | 92759548000 | 231500 | 230500 | 231500 | 230500 | 4161 |
| 565 | 20240404 | 101900 | 91797496000 | 230500 | 230500 | 231000 | 230000 | 830 |
| 566 | 20240404 | 101800 | 91606097000 | 230500 | 230500 | 230500 | 230000 | 2386 |
| 567 | 20240404 | 101700 | 91056199000 | 230500 | 230500 | 231000 | 230000 | 2577 |
| 568 | 20240404 | 101600 | 90462305500 | 230500 | 231500 | 231500 | 230500 | 3939 |
| 569 | 20240404 | 101500 | 89552061500 | 231000 | 231500 | 231500 | 230500 | 6592 |
| 570 | 20240404 | 101400 | 88027319500 | 231000 | 231000 | 231500 | 230500 | 3825 |
| 571 | 20240404 | 101300 | 87143411000 | 231000 | 231000 | 231000 | 230500 | 2151 |
| 572 | 20240404 | 101200 | 86646937500 | 230500 | 231500 | 232000 | 230000 | 7766 |
| 573 | 20240404 | 101100 | 84853671500 | 231500 | 230000 | 231500 | 229500 | 12248 |
| 574 | 20240404 | 101000 | 82029654000 | 229500 | 228500 | 230000 | 228500 | 8653 |
| 575 | 20240404 | 100900 | 80045629500 | 228500 | 228000 | 229000 | 228000 | 662 |
| 576 | 20240404 | 100800 | 79894375500 | 228500 | 228500 | 229000 | 228000 | 965 |
| 577 | 20240404 | 100700 | 79673818500 | 228500 | 228500 | 229000 | 228500 | 1332 |
| 578 | 20240404 | 100600 | 79369343500 | 228500 | 228000 | 229000 | 227500 | 3273 |
| 579 | 20240404 | 100500 | 78622685500 | 227500 | 227500 | 228000 | 227500 | 409 |
| 580 | 20240404 | 100400 | 78529533000 | 227500 | 227500 | 228000 | 227500 | 487 |
| 581 | 20240404 | 100300 | 78418640000 | 228000 | 228000 | 228500 | 227500 | 1773 |
| 582 | 20240404 | 100200 | 78014424500 | 228500 | 228500 | 229000 | 228000 | 1021 |
| 583 | 20240404 | 100100 | 77781303000 | 228500 | 229000 | 229500 | 227500 | 7494 |
| 584 | 20240404 | 100000 | 76068783500 | 228500 | 229000 | 229000 | 228500 | 1854 |
| 585 | 20240404 | 095900 | 75644335500 | 228500 | 228500 | 229000 | 228500 | 752 |
| 586 | 20240404 | 095800 | 75472343000 | 229000 | 229000 | 229500 | 228500 | 2133 |
| 587 | 20240404 | 095700 | 74983722500 | 229000 | 229000 | 229500 | 229000 | 605 |
| 588 | 20240404 | 095600 | 74845036500 | 229000 | 229000 | 229500 | 228500 | 1439 |
| 589 | 20240404 | 095500 | 74515467500 | 229000 | 228500 | 229000 | 228000 | 1490 |
| 590 | 20240404 | 095400 | 74174963500 | 228500 | 229000 | 229500 | 228500 | 2102 |
| 591 | 20240404 | 095300 | 73693642500 | 229500 | 229000 | 229500 | 228500 | 2560 |
| 592 | 20240404 | 095200 | 73107712500 | 229000 | 229000 | 229500 | 228500 | 4212 |
| 593 | 20240404 | 095100 | 72143205500 | 228500 | 229000 | 229000 | 228500 | 973 |
| 594 | 20240404 | 095000 | 71920678500 | 229000 | 227500 | 229000 | 227500 | 6379 |
| 595 | 20240404 | 094900 | 70464970000 | 228000 | 227500 | 228000 | 227000 | 750 |
| 596 | 20240404 | 094800 | 70294308000 | 227000 | 227000 | 227500 | 226500 | 4152 |
| 597 | 20240404 | 094700 | 69351261000 | 227500 | 227000 | 228000 | 227000 | 2327 |
| 598 | 20240404 | 094600 | 68822309500 | 227000 | 227000 | 227000 | 226000 | 2348 |
| 599 | 20240404 | 094500 | 68290318500 | 226500 | 227500 | 227500 | 226500 | 3380 |
| 600 | 20240404 | 094400 | 67523090500 | 227500 | 227000 | 228000 | 227000 | 1841 |
| 601 | 20240404 | 094300 | 67104389500 | 227000 | 227000 | 227500 | 226500 | 1078 |
| 602 | 20240404 | 094200 | 66859642500 | 227500 | 227000 | 227500 | 226500 | 1775 |
| 603 | 20240404 | 094100 | 66456938500 | 227000 | 227000 | 227500 | 226500 | 2549 |
| 604 | 20240404 | 094000 | 65878108000 | 227500 | 228000 | 228000 | 227000 | 1373 |
| 605 | 20240404 | 093900 | 65565758500 | 228000 | 227500 | 228500 | 227500 | 2135 |
| 606 | 20240404 | 093800 | 65079055500 | 227500 | 228500 | 229000 | 227500 | 2857 |
| 607 | 20240404 | 093700 | 64427091500 | 228500 | 227500 | 229000 | 227500 | 3116 |
| 608 | 20240404 | 093600 | 63715690000 | 228000 | 227000 | 228000 | 226500 | 4549 |
| 609 | 20240404 | 093500 | 62683606000 | 227000 | 227500 | 228000 | 227000 | 4534 |
| 610 | 20240404 | 093400 | 61653620500 | 228000 | 227500 | 228500 | 227500 | 2187 |
| 611 | 20240404 | 093300 | 61155488000 | 228000 | 228500 | 229000 | 227500 | 4104 |
| 612 | 20240404 | 093200 | 60219131500 | 228500 | 228500 | 229000 | 228000 | 2206 |
| 613 | 20240404 | 093100 | 59715171500 | 228000 | 229500 | 229500 | 228000 | 5566 |
| 614 | 20240404 | 093000 | 58441605500 | 229500 | 229500 | 229500 | 229000 | 1447 |
| 615 | 20240404 | 092900 | 58109843500 | 229500 | 228500 | 229500 | 228500 | 1846 |
| 616 | 20240404 | 092800 | 57687102000 | 228500 | 229500 | 230000 | 228000 | 8117 |
| 617 | 20240404 | 092700 | 55830201500 | 229500 | 229500 | 229500 | 228500 | 3812 |
| 618 | 20240404 | 092600 | 54956777500 | 229500 | 229000 | 231000 | 228500 | 18855 |
| 619 | 20240404 | 092500 | 50628417000 | 229000 | 229000 | 229000 | 228000 | 3713 |
| 620 | 20240404 | 092400 | 49779728500 | 228500 | 228000 | 229000 | 228000 | 3245 |
| 621 | 20240404 | 092300 | 49038691500 | 228000 | 227500 | 229000 | 227500 | 7543 |
| 622 | 20240404 | 092200 | 47318266000 | 227500 | 228000 | 228000 | 227500 | 1342 |
| 623 | 20240404 | 092100 | 47012561500 | 228000 | 228500 | 229000 | 227000 | 4705 |
| 624 | 20240404 | 092000 | 45939455000 | 228500 | 229000 | 229000 | 228000 | 3180 |
| 625 | 20240404 | 091900 | 45212343000 | 229000 | 227500 | 229500 | 227500 | 6251 |
| 626 | 20240404 | 091800 | 43782376500 | 227500 | 226500 | 227500 | 226000 | 5000 |
| 627 | 20240404 | 091700 | 42649591000 | 226500 | 225500 | 227500 | 225500 | 2552 |
| 628 | 20240404 | 091600 | 42070986000 | 225500 | 228000 | 229000 | 225500 | 13247 |
| 629 | 20240404 | 091500 | 39057547500 | 228000 | 227500 | 228000 | 227000 | 2692 |
| 630 | 20240404 | 091400 | 38444938500 | 227500 | 227000 | 227500 | 226500 | 2791 |
| 631 | 20240404 | 091300 | 37811104500 | 226500 | 229000 | 229500 | 226500 | 15976 |
| 632 | 20240404 | 091200 | 34164260500 | 229000 | 228000 | 230500 | 227500 | 22645 |
| 633 | 20240404 | 091100 | 28971687000 | 228000 | 227000 | 228000 | 226500 | 7102 |
| 634 | 20240404 | 091000 | 27357379500 | 227000 | 227500 | 228000 | 226500 | 10572 |
| 635 | 20240404 | 090900 | 24955936500 | 227500 | 225000 | 228000 | 224500 | 11491 |
| 636 | 20240404 | 090800 | 22352304500 | 225000 | 223500 | 225000 | 223000 | 3257 |
| 637 | 20240404 | 090700 | 21622901000 | 223500 | 224500 | 225500 | 223500 | 9851 |
| 638 | 20240404 | 090600 | 19413784000 | 225500 | 223000 | 225500 | 222500 | 6352 |
| 639 | 20240404 | 090500 | 17993003500 | 223500 | 221000 | 223500 | 220500 | 13193 |
| 640 | 20240404 | 090400 | 15068155000 | 221000 | 224500 | 224500 | 221000 | 16749 |
| 641 | 20240404 | 090300 | 11346241000 | 224500 | 226000 | 226500 | 224000 | 8681 |
| 642 | 20240404 | 090200 | 9393865000 | 226500 | 225000 | 226500 | 224500 | 8235 |
| 643 | 20240404 | 090100 | 7537972500 | 225500 | 224500 | 226000 | 224000 | 10265 |
| 644 | 20240404 | 090000 | 5226329500 | 224500 | 225000 | 225500 | 223500 | 23003 |