35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 3 | 20240708 | 185800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 4 | 20240708 | 185700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 5 | 20240708 | 185600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 6 | 20240708 | 185500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 7 | 20240708 | 185400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 8 | 20240708 | 185300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 9 | 20240708 | 185200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 10 | 20240708 | 185100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 11 | 20240708 | 185000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 12 | 20240708 | 184900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 13 | 20240708 | 184800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 14 | 20240708 | 184700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 15 | 20240708 | 184600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 16 | 20240708 | 184500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 17 | 20240708 | 184400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 18 | 20240708 | 184300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 19 | 20240708 | 184200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 20 | 20240708 | 184100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 21 | 20240708 | 184000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 22 | 20240708 | 183900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 23 | 20240708 | 183800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 24 | 20240708 | 183700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 25 | 20240708 | 183600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 26 | 20240708 | 183500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 27 | 20240708 | 183400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 28 | 20240708 | 183300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 29 | 20240708 | 183200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 30 | 20240708 | 183100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 31 | 20240708 | 183000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 32 | 20240708 | 182900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 33 | 20240708 | 182800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 34 | 20240708 | 182700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 35 | 20240708 | 182600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 36 | 20240708 | 182500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 37 | 20240708 | 182400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 38 | 20240708 | 182300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 39 | 20240708 | 182200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 40 | 20240708 | 182100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 41 | 20240708 | 182000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 42 | 20240708 | 181900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 43 | 20240708 | 181800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 44 | 20240708 | 181700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 45 | 20240708 | 181600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 46 | 20240708 | 181500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 47 | 20240708 | 181400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 48 | 20240708 | 181300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 49 | 20240708 | 181200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 50 | 20240708 | 181100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 51 | 20240708 | 181000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 52 | 20240708 | 180900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 53 | 20240708 | 180800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 54 | 20240708 | 180700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 55 | 20240708 | 180600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 56 | 20240708 | 180500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 57 | 20240708 | 180400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 58 | 20240708 | 180300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 59 | 20240708 | 180200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 60 | 20240708 | 180100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 61 | 20240708 | 180000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 62 | 20240708 | 175900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 63 | 20240708 | 175800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 64 | 20240708 | 175700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 65 | 20240708 | 175600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 66 | 20240708 | 175500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 67 | 20240708 | 175400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 68 | 20240708 | 175300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 69 | 20240708 | 175200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 70 | 20240708 | 175100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 71 | 20240708 | 175000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 72 | 20240708 | 174900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 73 | 20240708 | 174800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 74 | 20240708 | 174700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 75 | 20240708 | 174600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 76 | 20240708 | 174500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 77 | 20240708 | 174400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 78 | 20240708 | 174300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 79 | 20240708 | 174200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 80 | 20240708 | 174100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 81 | 20240708 | 174000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 82 | 20240708 | 173900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 83 | 20240708 | 173800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 84 | 20240708 | 173700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 85 | 20240708 | 173600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 86 | 20240708 | 173500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 87 | 20240708 | 173400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 88 | 20240708 | 173300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 89 | 20240708 | 173200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 90 | 20240708 | 173100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 91 | 20240708 | 173000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 92 | 20240708 | 172900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 93 | 20240708 | 172800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 94 | 20240708 | 172700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 95 | 20240708 | 172600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 96 | 20240708 | 172500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 97 | 20240708 | 172400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 98 | 20240708 | 172300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 99 | 20240708 | 172200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 100 | 20240708 | 172100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 101 | 20240708 | 172000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 102 | 20240708 | 171900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 103 | 20240708 | 171800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 104 | 20240708 | 171700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 105 | 20240708 | 171600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 106 | 20240708 | 171500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 107 | 20240708 | 171400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 108 | 20240708 | 171300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 109 | 20240708 | 171200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 110 | 20240708 | 171100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 111 | 20240708 | 171000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 112 | 20240708 | 170900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 113 | 20240708 | 170800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 114 | 20240708 | 170700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 115 | 20240708 | 170600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 116 | 20240708 | 170500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 117 | 20240708 | 170400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 118 | 20240708 | 170300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 119 | 20240708 | 170200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 120 | 20240708 | 170100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 121 | 20240708 | 170000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 122 | 20240708 | 165900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 123 | 20240708 | 165800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 124 | 20240708 | 165700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 125 | 20240708 | 165600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 126 | 20240708 | 165500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 127 | 20240708 | 165400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 128 | 20240708 | 165300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 129 | 20240708 | 165200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 130 | 20240708 | 165100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 131 | 20240708 | 165000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 132 | 20240708 | 164900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 133 | 20240708 | 164800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 134 | 20240708 | 164700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 135 | 20240708 | 164600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 136 | 20240708 | 164500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 137 | 20240708 | 164400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 138 | 20240708 | 164300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 139 | 20240708 | 164200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 140 | 20240708 | 164100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 141 | 20240708 | 164000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 142 | 20240708 | 163900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 143 | 20240708 | 163800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 144 | 20240708 | 163700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 145 | 20240708 | 163600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 146 | 20240708 | 163500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 147 | 20240708 | 163400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 148 | 20240708 | 163300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 149 | 20240708 | 163200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 150 | 20240708 | 163100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 151 | 20240708 | 163000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 152 | 20240708 | 162900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 153 | 20240708 | 162800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 154 | 20240708 | 162700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 155 | 20240708 | 162600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 156 | 20240708 | 162500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 157 | 20240708 | 162400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 158 | 20240708 | 162300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 159 | 20240708 | 162200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 160 | 20240708 | 162100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 161 | 20240708 | 162000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 162 | 20240708 | 161900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 163 | 20240708 | 161800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 164 | 20240708 | 161700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 165 | 20240708 | 161600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 166 | 20240708 | 161500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 167 | 20240708 | 161400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 168 | 20240708 | 161300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 169 | 20240708 | 161200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 170 | 20240708 | 161100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 171 | 20240708 | 161000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 172 | 20240708 | 160900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 173 | 20240708 | 160800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 174 | 20240708 | 160700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 175 | 20240708 | 160600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 176 | 20240708 | 160500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 177 | 20240708 | 160400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 178 | 20240708 | 160300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 179 | 20240708 | 160200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 180 | 20240708 | 160100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 181 | 20240708 | 160000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 182 | 20240708 | 155900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 183 | 20240708 | 155800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 184 | 20240708 | 155700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 185 | 20240708 | 155600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 186 | 20240708 | 155500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 187 | 20240708 | 155400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 188 | 20240708 | 155300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 189 | 20240708 | 155200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 190 | 20240708 | 155100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 191 | 20240708 | 155000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 192 | 20240708 | 154900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 193 | 20240708 | 154800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 194 | 20240708 | 154700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 195 | 20240708 | 154600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 196 | 20240708 | 154500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 197 | 20240708 | 154400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 198 | 20240708 | 154300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 199 | 20240708 | 154200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 200 | 20240708 | 154100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 201 | 20240708 | 154000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 202 | 20240708 | 153900 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 203 | 20240708 | 153800 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 204 | 20240708 | 153700 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 205 | 20240708 | 153600 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 206 | 20240708 | 153500 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 207 | 20240708 | 153400 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 208 | 20240708 | 153300 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 209 | 20240708 | 153200 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 210 | 20240708 | 153100 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 211 | 20240708 | 153000 | 134819430000 | 251500 | 251500 | 251500 | 251500 | 22440 |
| 212 | 20240708 | 152900 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 213 | 20240708 | 152800 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 214 | 20240708 | 152700 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 215 | 20240708 | 152600 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 216 | 20240708 | 152500 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 217 | 20240708 | 152400 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 218 | 20240708 | 152300 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 219 | 20240708 | 152200 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 220 | 20240708 | 152100 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 221 | 20240708 | 152000 | 129175770000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 222 | 20240708 | 151900 | 129175770000 | 251500 | 251500 | 251500 | 251000 | 2070 |
| 223 | 20240708 | 151800 | 128655671000 | 251500 | 251000 | 251500 | 251000 | 1772 |
| 224 | 20240708 | 151700 | 128210847500 | 251000 | 251000 | 251500 | 251000 | 588 |
| 225 | 20240708 | 151600 | 128063194500 | 251000 | 251000 | 251500 | 251000 | 933 |
| 226 | 20240708 | 151500 | 127828915500 | 251500 | 251500 | 251500 | 251000 | 572 |
| 227 | 20240708 | 151400 | 127685297500 | 251000 | 251000 | 251500 | 251000 | 367 |
| 228 | 20240708 | 151300 | 127593051500 | 251000 | 251500 | 251500 | 251000 | 767 |
| 229 | 20240708 | 151200 | 127400474000 | 251500 | 251000 | 251500 | 251000 | 235 |
| 230 | 20240708 | 151100 | 127341407000 | 251500 | 251000 | 251500 | 251000 | 326 |
| 231 | 20240708 | 151000 | 127259569500 | 251000 | 251000 | 251500 | 250500 | 1310 |
| 232 | 20240708 | 150900 | 126930778500 | 251000 | 251000 | 251000 | 250500 | 633 |
| 233 | 20240708 | 150800 | 126772053000 | 251000 | 251000 | 251000 | 250500 | 637 |
| 234 | 20240708 | 150700 | 126612169000 | 251000 | 251000 | 251000 | 250500 | 502 |
| 235 | 20240708 | 150600 | 126486187000 | 251000 | 250500 | 251000 | 250500 | 632 |
| 236 | 20240708 | 150500 | 126327586500 | 251000 | 251000 | 251500 | 250500 | 483 |
| 237 | 20240708 | 150400 | 126206334000 | 251000 | 251500 | 251500 | 250500 | 1134 |
| 238 | 20240708 | 150300 | 125921583000 | 251000 | 251000 | 251500 | 251000 | 1254 |
| 239 | 20240708 | 150200 | 125606750000 | 251000 | 251500 | 251500 | 251000 | 459 |
| 240 | 20240708 | 150100 | 125491334500 | 251500 | 252000 | 252000 | 251000 | 1108 |
| 241 | 20240708 | 150000 | 125212678500 | 252000 | 251500 | 252000 | 251500 | 586 |
| 242 | 20240708 | 145900 | 125065241500 | 252000 | 252000 | 252000 | 251500 | 506 |
| 243 | 20240708 | 145800 | 124937835500 | 252000 | 251500 | 252000 | 251500 | 627 |
| 244 | 20240708 | 145700 | 124780040500 | 251500 | 252000 | 252000 | 251500 | 1299 |
| 245 | 20240708 | 145600 | 124453259000 | 251500 | 252000 | 252000 | 251500 | 367 |
| 246 | 20240708 | 145500 | 124360861000 | 252000 | 251500 | 252000 | 251500 | 463 |
| 247 | 20240708 | 145400 | 124244288500 | 251500 | 251500 | 252000 | 251000 | 1006 |
| 248 | 20240708 | 145300 | 123991198500 | 251000 | 251500 | 251500 | 251000 | 698 |
| 249 | 20240708 | 145200 | 123815700000 | 251000 | 251500 | 252000 | 251000 | 1611 |
| 250 | 20240708 | 145100 | 123410485000 | 251500 | 252000 | 252000 | 251500 | 4614 |
| 251 | 20240708 | 145000 | 122249707500 | 251500 | 252000 | 252000 | 251500 | 568 |
| 252 | 20240708 | 144900 | 122106675500 | 251500 | 252000 | 252000 | 251500 | 794 |
| 253 | 20240708 | 144800 | 121906724500 | 252000 | 251500 | 252000 | 251500 | 2201 |
| 254 | 20240708 | 144700 | 121352998500 | 251500 | 251500 | 252000 | 251500 | 746 |
| 255 | 20240708 | 144600 | 121165250000 | 252000 | 252000 | 252000 | 251500 | 914 |
| 256 | 20240708 | 144500 | 120935010500 | 251500 | 251500 | 252000 | 251500 | 627 |
| 257 | 20240708 | 144400 | 120777083000 | 252000 | 251500 | 252000 | 251500 | 469 |
| 258 | 20240708 | 144300 | 120658980000 | 252000 | 251500 | 252000 | 251500 | 788 |
| 259 | 20240708 | 144200 | 120460567000 | 252000 | 251500 | 252000 | 251500 | 391 |
| 260 | 20240708 | 144100 | 120362091500 | 251500 | 252000 | 252000 | 251500 | 771 |
| 261 | 20240708 | 144000 | 120168075000 | 251500 | 251500 | 252000 | 251000 | 1944 |
| 262 | 20240708 | 143900 | 119679036000 | 252000 | 251500 | 252000 | 251500 | 3133 |
| 263 | 20240708 | 143800 | 118890943500 | 251500 | 251500 | 252000 | 251500 | 505 |
| 264 | 20240708 | 143700 | 118763776500 | 252000 | 252000 | 252000 | 251500 | 542 |
| 265 | 20240708 | 143600 | 118627241000 | 252000 | 251500 | 252000 | 251500 | 365 |
| 266 | 20240708 | 143500 | 118535331000 | 251500 | 252000 | 252000 | 251500 | 587 |
| 267 | 20240708 | 143400 | 118387509000 | 252000 | 252000 | 252000 | 251500 | 607 |
| 268 | 20240708 | 143300 | 118234608500 | 252000 | 252000 | 252000 | 251500 | 454 |
| 269 | 20240708 | 143200 | 118120248000 | 252000 | 251500 | 252000 | 251500 | 1766 |
| 270 | 20240708 | 143100 | 117675367500 | 251500 | 251500 | 251500 | 251000 | 4924 |
| 271 | 20240708 | 143000 | 116437001000 | 251000 | 250500 | 251500 | 250500 | 7857 |
| 272 | 20240708 | 142900 | 114464796000 | 250500 | 250500 | 251000 | 250000 | 3875 |
| 273 | 20240708 | 142800 | 113494016000 | 250500 | 250500 | 250500 | 250000 | 586 |
| 274 | 20240708 | 142700 | 113347366000 | 250500 | 250500 | 250500 | 250000 | 867 |
| 275 | 20240708 | 142600 | 113130221500 | 250500 | 250500 | 250500 | 250000 | 363 |
| 276 | 20240708 | 142500 | 113039346500 | 250500 | 250000 | 250500 | 250000 | 427 |
| 277 | 20240708 | 142400 | 112932449500 | 250000 | 250000 | 250500 | 250000 | 1207 |
| 278 | 20240708 | 142300 | 112630603000 | 250500 | 250000 | 250500 | 250000 | 280 |
| 279 | 20240708 | 142200 | 112560502000 | 250000 | 250000 | 250500 | 250000 | 377 |
| 280 | 20240708 | 142100 | 112466157500 | 250500 | 250500 | 250500 | 250000 | 707 |
| 281 | 20240708 | 142000 | 112289165000 | 250000 | 250500 | 250500 | 250000 | 1107 |
| 282 | 20240708 | 141900 | 112012303000 | 250500 | 250500 | 250500 | 250000 | 400 |
| 283 | 20240708 | 141800 | 111912153000 | 250500 | 250000 | 250500 | 250000 | 403 |
| 284 | 20240708 | 141700 | 111811256500 | 250500 | 250000 | 250500 | 250000 | 280 |
| 285 | 20240708 | 141600 | 111741176000 | 250000 | 250000 | 250500 | 250000 | 275 |
| 286 | 20240708 | 141500 | 111672314500 | 250500 | 250500 | 250500 | 250000 | 300 |
| 287 | 20240708 | 141400 | 111597195500 | 250500 | 250000 | 250500 | 249500 | 1440 |
| 288 | 20240708 | 141300 | 111237111000 | 250000 | 250000 | 250500 | 249500 | 1346 |
| 289 | 20240708 | 141200 | 110900603000 | 250500 | 250000 | 250500 | 249500 | 366 |
| 290 | 20240708 | 141100 | 110809043500 | 250000 | 250000 | 250500 | 249500 | 517 |
| 291 | 20240708 | 141000 | 110679769500 | 250500 | 249500 | 250500 | 249500 | 665 |
| 292 | 20240708 | 140900 | 110513496500 | 250000 | 250000 | 250000 | 249500 | 2085 |
| 293 | 20240708 | 140800 | 109992308000 | 249500 | 249500 | 250000 | 249500 | 270 |
| 294 | 20240708 | 140700 | 109924911000 | 250000 | 249500 | 250000 | 249500 | 1013 |
| 295 | 20240708 | 140600 | 109672121000 | 250000 | 250000 | 250000 | 249500 | 281 |
| 296 | 20240708 | 140500 | 109601912000 | 250000 | 250500 | 250500 | 249500 | 1953 |
| 297 | 20240708 | 140400 | 109113604000 | 250000 | 250000 | 250500 | 250000 | 562 |
| 298 | 20240708 | 140300 | 108973065000 | 250500 | 250000 | 250500 | 250000 | 356 |
| 299 | 20240708 | 140200 | 108884004500 | 250000 | 250000 | 250500 | 250000 | 387 |
| 300 | 20240708 | 140100 | 108787089000 | 250500 | 250000 | 250500 | 250000 | 139 |
| 301 | 20240708 | 140000 | 108752282500 | 250000 | 250000 | 250500 | 250000 | 184 |
| 302 | 20240708 | 135900 | 108706208000 | 250000 | 250500 | 250500 | 250000 | 341 |
| 303 | 20240708 | 135800 | 108620834000 | 250000 | 250000 | 250500 | 250000 | 181 |
| 304 | 20240708 | 135700 | 108575527000 | 250500 | 250500 | 250500 | 250000 | 747 |
| 305 | 20240708 | 135600 | 108388659000 | 250000 | 250000 | 250500 | 250000 | 278 |
| 306 | 20240708 | 135500 | 108319052500 | 250500 | 250500 | 250500 | 250000 | 348 |
| 307 | 20240708 | 135400 | 108231952000 | 250500 | 250000 | 250500 | 250000 | 241 |
| 308 | 20240708 | 135300 | 108171595000 | 250000 | 250500 | 250500 | 250000 | 377 |
| 309 | 20240708 | 135200 | 108077249000 | 250500 | 250500 | 250500 | 250000 | 167 |
| 310 | 20240708 | 135100 | 108035439500 | 250500 | 250500 | 250500 | 250000 | 185 |
| 311 | 20240708 | 135000 | 107989135000 | 250500 | 250500 | 250500 | 250000 | 112 |
| 312 | 20240708 | 134900 | 107961103500 | 250500 | 250500 | 251000 | 250000 | 2942 |
| 313 | 20240708 | 134800 | 107224078500 | 250500 | 251000 | 251000 | 250500 | 196 |
| 314 | 20240708 | 134700 | 107174902000 | 251000 | 251000 | 251000 | 250500 | 260 |
| 315 | 20240708 | 134600 | 107109686500 | 250500 | 251000 | 251000 | 250500 | 249 |
| 316 | 20240708 | 134500 | 107047261000 | 251000 | 250500 | 251000 | 250500 | 303 |
| 317 | 20240708 | 134400 | 106971253500 | 250500 | 250500 | 251000 | 250500 | 464 |
| 318 | 20240708 | 134300 | 106854882500 | 250500 | 251000 | 251000 | 250500 | 396 |
| 319 | 20240708 | 134200 | 106755586000 | 250500 | 250500 | 251000 | 250500 | 275 |
| 320 | 20240708 | 134100 | 106686624500 | 250500 | 250500 | 251000 | 250500 | 544 |
| 321 | 20240708 | 134000 | 106550137500 | 251000 | 250500 | 251000 | 250500 | 283 |
| 322 | 20240708 | 133900 | 106479197500 | 251000 | 250500 | 251000 | 250500 | 146 |
| 323 | 20240708 | 133800 | 106442584000 | 251000 | 251000 | 251000 | 250500 | 297 |
| 324 | 20240708 | 133700 | 106368086500 | 251000 | 250500 | 251000 | 250500 | 454 |
| 325 | 20240708 | 133600 | 106254158000 | 250500 | 251000 | 251000 | 250500 | 272 |
| 326 | 20240708 | 133500 | 106185925500 | 251000 | 250500 | 251000 | 250500 | 344 |
| 327 | 20240708 | 133400 | 106099664000 | 250500 | 250500 | 251000 | 250500 | 254 |
| 328 | 20240708 | 133300 | 106035952500 | 250500 | 251000 | 251000 | 250500 | 464 |
| 329 | 20240708 | 133200 | 105919622500 | 250500 | 250500 | 251000 | 250500 | 242 |
| 330 | 20240708 | 133100 | 105858916500 | 250500 | 251000 | 251000 | 250500 | 474 |
| 331 | 20240708 | 133000 | 105739982000 | 251000 | 250500 | 251000 | 250500 | 302 |
| 332 | 20240708 | 132900 | 105664229000 | 250500 | 251000 | 251000 | 250500 | 248 |
| 333 | 20240708 | 132800 | 105602016000 | 251000 | 250500 | 251000 | 250500 | 332 |
| 334 | 20240708 | 132700 | 105518740000 | 251000 | 250500 | 251000 | 250500 | 687 |
| 335 | 20240708 | 132600 | 105346496500 | 251000 | 251000 | 251000 | 250500 | 220 |
| 336 | 20240708 | 132500 | 105291312500 | 251000 | 250500 | 251000 | 250500 | 221 |
| 337 | 20240708 | 132400 | 105235862500 | 251000 | 251000 | 251000 | 250500 | 279 |
| 338 | 20240708 | 132300 | 105165870000 | 250500 | 251000 | 251000 | 250500 | 129 |
| 339 | 20240708 | 132200 | 105133517000 | 251000 | 250500 | 251000 | 250500 | 315 |
| 340 | 20240708 | 132100 | 105054472000 | 250500 | 250500 | 251000 | 250500 | 189 |
| 341 | 20240708 | 132000 | 105007072500 | 251000 | 250500 | 251000 | 250500 | 186 |
| 342 | 20240708 | 131900 | 104960415000 | 250500 | 251000 | 251000 | 250500 | 199 |
| 343 | 20240708 | 131800 | 104910473500 | 250500 | 251000 | 251000 | 250500 | 236 |
| 344 | 20240708 | 131700 | 104851252000 | 251000 | 251500 | 251500 | 250500 | 777 |
| 345 | 20240708 | 131600 | 104656208000 | 251500 | 251000 | 251500 | 251000 | 617 |
| 346 | 20240708 | 131500 | 104501184000 | 251000 | 251000 | 251500 | 251000 | 323 |
| 347 | 20240708 | 131400 | 104419993000 | 251000 | 251000 | 251500 | 251000 | 218 |
| 348 | 20240708 | 131300 | 104365227500 | 251500 | 251500 | 251500 | 251000 | 607 |
| 349 | 20240708 | 131200 | 104212696500 | 251000 | 251000 | 251500 | 251000 | 792 |
| 350 | 20240708 | 131100 | 104013877000 | 251500 | 251000 | 251500 | 251000 | 625 |
| 351 | 20240708 | 131000 | 103856772500 | 251000 | 251500 | 251500 | 251000 | 323 |
| 352 | 20240708 | 130900 | 103775584500 | 251000 | 250500 | 251000 | 250500 | 7449 |
| 353 | 20240708 | 130800 | 101905911000 | 250500 | 251000 | 251000 | 250500 | 228 |
| 354 | 20240708 | 130700 | 101848722000 | 250500 | 250000 | 251000 | 250000 | 1955 |
| 355 | 20240708 | 130600 | 101358984500 | 250500 | 250500 | 250500 | 250000 | 506 |
| 356 | 20240708 | 130500 | 101232290500 | 250500 | 250000 | 250500 | 250000 | 227 |
| 357 | 20240708 | 130400 | 101175458500 | 250500 | 250500 | 250500 | 250000 | 201 |
| 358 | 20240708 | 130300 | 101125118500 | 250500 | 250000 | 250500 | 250000 | 1349 |
| 359 | 20240708 | 130200 | 100787267000 | 250500 | 250500 | 250500 | 250000 | 698 |
| 360 | 20240708 | 130100 | 100612642500 | 250500 | 250500 | 250500 | 250000 | 203 |
| 361 | 20240708 | 130000 | 100561812000 | 250000 | 249500 | 250000 | 249500 | 1274 |
| 362 | 20240708 | 125900 | 100243369000 | 249500 | 249500 | 250000 | 249500 | 897 |
| 363 | 20240708 | 125800 | 100019249500 | 250000 | 250000 | 250000 | 249500 | 373 |
| 364 | 20240708 | 125700 | 99926035500 | 249500 | 250000 | 250000 | 249500 | 260 |
| 365 | 20240708 | 125600 | 99861111000 | 249500 | 249500 | 250000 | 249500 | 447 |
| 366 | 20240708 | 125500 | 99749505500 | 249500 | 250000 | 250000 | 249500 | 356 |
| 367 | 20240708 | 125400 | 99660568000 | 250000 | 250000 | 250000 | 249500 | 224 |
| 368 | 20240708 | 125300 | 99604590500 | 249500 | 249500 | 250000 | 249500 | 253 |
| 369 | 20240708 | 125200 | 99541393500 | 249500 | 249500 | 250000 | 249500 | 1054 |
| 370 | 20240708 | 125100 | 99278065500 | 250000 | 250000 | 250000 | 249500 | 445 |
| 371 | 20240708 | 125000 | 99166850500 | 249500 | 249500 | 250000 | 249500 | 525 |
| 372 | 20240708 | 124900 | 99035805000 | 250000 | 249500 | 250000 | 249500 | 215 |
| 373 | 20240708 | 124800 | 98982093000 | 249500 | 250000 | 250000 | 249500 | 418 |
| 374 | 20240708 | 124700 | 98877741500 | 250000 | 249500 | 250000 | 249500 | 256 |
| 375 | 20240708 | 124600 | 98813780000 | 250000 | 249500 | 250000 | 249500 | 114 |
| 376 | 20240708 | 124500 | 98785322500 | 250000 | 250000 | 250000 | 249500 | 119 |
| 377 | 20240708 | 124400 | 98755592000 | 250000 | 250000 | 250000 | 249500 | 213 |
| 378 | 20240708 | 124300 | 98702374500 | 249500 | 250000 | 250000 | 249500 | 594 |
| 379 | 20240708 | 124200 | 98553894000 | 250000 | 249500 | 250000 | 249500 | 189 |
| 380 | 20240708 | 124100 | 98506714000 | 249500 | 250500 | 250500 | 249500 | 1483 |
| 381 | 20240708 | 124000 | 98136071500 | 250000 | 250500 | 250500 | 250000 | 429 |
| 382 | 20240708 | 123900 | 98028775000 | 250000 | 250000 | 250500 | 250000 | 184 |
| 383 | 20240708 | 123800 | 97982772000 | 250000 | 250500 | 250500 | 250000 | 247 |
| 384 | 20240708 | 123700 | 97920975000 | 250500 | 250500 | 250500 | 250000 | 389 |
| 385 | 20240708 | 123600 | 97823663500 | 250500 | 250000 | 250500 | 250000 | 1030 |
| 386 | 20240708 | 123500 | 97565664500 | 250500 | 250000 | 250500 | 250000 | 167 |
| 387 | 20240708 | 123400 | 97523860500 | 250000 | 250500 | 250500 | 250000 | 139 |
| 388 | 20240708 | 123300 | 97489085000 | 250500 | 250500 | 250500 | 250000 | 124 |
| 389 | 20240708 | 123200 | 97458047500 | 250500 | 250000 | 250500 | 250000 | 372 |
| 390 | 20240708 | 123100 | 97364907000 | 250000 | 250500 | 250500 | 250000 | 126 |
| 391 | 20240708 | 123000 | 97333361000 | 250000 | 250500 | 250500 | 250000 | 281 |
| 392 | 20240708 | 122900 | 97263003000 | 250500 | 250000 | 250500 | 250000 | 214 |
| 393 | 20240708 | 122800 | 97209438500 | 250000 | 250500 | 250500 | 250000 | 185 |
| 394 | 20240708 | 122700 | 97163127000 | 250000 | 250500 | 250500 | 250000 | 282 |
| 395 | 20240708 | 122600 | 97092517500 | 250500 | 250000 | 250500 | 250000 | 163 |
| 396 | 20240708 | 122500 | 97051711500 | 250000 | 250000 | 250500 | 250000 | 120 |
| 397 | 20240708 | 122400 | 97021689500 | 250500 | 250500 | 251000 | 250000 | 348 |
| 398 | 20240708 | 122300 | 96934534000 | 250500 | 250500 | 250500 | 250000 | 407 |
| 399 | 20240708 | 122200 | 96832615000 | 250500 | 250500 | 250500 | 250000 | 175 |
| 400 | 20240708 | 122100 | 96788814000 | 250500 | 250000 | 250500 | 250000 | 301 |
| 401 | 20240708 | 122000 | 96713543000 | 251000 | 250500 | 251000 | 250000 | 698 |
| 402 | 20240708 | 121900 | 96538719500 | 250000 | 250500 | 251000 | 250000 | 604 |
| 403 | 20240708 | 121800 | 96387400000 | 250500 | 250500 | 251000 | 250500 | 374 |
| 404 | 20240708 | 121700 | 96293689000 | 251000 | 250500 | 251000 | 250500 | 150 |
| 405 | 20240708 | 121600 | 96256103000 | 250500 | 250500 | 251000 | 250000 | 329 |
| 406 | 20240708 | 121500 | 96173726500 | 250500 | 250500 | 251000 | 250000 | 1272 |
| 407 | 20240708 | 121400 | 95855194000 | 251000 | 251000 | 251000 | 250500 | 159 |
| 408 | 20240708 | 121300 | 95815312000 | 250500 | 250500 | 251000 | 250500 | 581 |
| 409 | 20240708 | 121200 | 95669717500 | 251000 | 251000 | 251000 | 250500 | 227 |
| 410 | 20240708 | 121100 | 95612813500 | 251000 | 251000 | 251000 | 250500 | 195 |
| 411 | 20240708 | 121000 | 95563895500 | 250500 | 251000 | 251000 | 250500 | 297 |
| 412 | 20240708 | 120900 | 95489429500 | 250500 | 251000 | 251000 | 250500 | 236 |
| 413 | 20240708 | 120800 | 95430288000 | 251000 | 251000 | 251000 | 250500 | 66 |
| 414 | 20240708 | 120700 | 95413740000 | 250500 | 251000 | 251500 | 250500 | 210 |
| 415 | 20240708 | 120600 | 95361044500 | 251500 | 251500 | 251500 | 251000 | 1815 |
| 416 | 20240708 | 120500 | 94905464000 | 251500 | 251500 | 251500 | 251000 | 162 |
| 417 | 20240708 | 120400 | 94864752000 | 251000 | 251500 | 251500 | 251000 | 462 |
| 418 | 20240708 | 120300 | 94748683000 | 251000 | 251000 | 251500 | 251000 | 224 |
| 419 | 20240708 | 120200 | 94692423000 | 251500 | 250500 | 251500 | 250500 | 4124 |
| 420 | 20240708 | 120100 | 93657293000 | 251000 | 251000 | 251000 | 250500 | 3961 |
| 421 | 20240708 | 120000 | 92663283500 | 250500 | 250500 | 251000 | 250500 | 176 |
| 422 | 20240708 | 115900 | 92619149000 | 251000 | 250500 | 251000 | 250500 | 477 |
| 423 | 20240708 | 115800 | 92499611000 | 250500 | 251000 | 251000 | 250500 | 733 |
| 424 | 20240708 | 115700 | 92315683000 | 251000 | 251000 | 251000 | 250500 | 375 |
| 425 | 20240708 | 115600 | 92221706500 | 251000 | 250500 | 251000 | 250500 | 436 |
| 426 | 20240708 | 115500 | 92112473500 | 251000 | 251000 | 251000 | 250500 | 353 |
| 427 | 20240708 | 115400 | 92023942500 | 251000 | 250500 | 251000 | 250500 | 128 |
| 428 | 20240708 | 115300 | 91991855000 | 250500 | 251000 | 251000 | 250500 | 122 |
| 429 | 20240708 | 115200 | 91961252000 | 251000 | 251000 | 251000 | 250500 | 242 |
| 430 | 20240708 | 115100 | 91900556500 | 251000 | 251000 | 251000 | 250500 | 347 |
| 431 | 20240708 | 115000 | 91813570500 | 250500 | 250500 | 251000 | 250500 | 265 |
| 432 | 20240708 | 114900 | 91747165000 | 250500 | 251000 | 251000 | 250500 | 188 |
| 433 | 20240708 | 114800 | 91700029000 | 251000 | 250500 | 251000 | 250500 | 602 |
| 434 | 20240708 | 114700 | 91549161000 | 250500 | 250500 | 251000 | 250500 | 571 |
| 435 | 20240708 | 114600 | 91406041500 | 250500 | 250500 | 251000 | 250500 | 221 |
| 436 | 20240708 | 114500 | 91350650500 | 251000 | 250500 | 251000 | 250500 | 408 |
| 437 | 20240708 | 114400 | 91248294500 | 250500 | 250500 | 251000 | 250500 | 317 |
| 438 | 20240708 | 114300 | 91168845000 | 250500 | 250500 | 251000 | 250500 | 413 |
| 439 | 20240708 | 114200 | 91065349000 | 251000 | 250500 | 251000 | 250500 | 318 |
| 440 | 20240708 | 114100 | 90985619500 | 250500 | 251000 | 251000 | 250500 | 160 |
| 441 | 20240708 | 114000 | 90945499000 | 251000 | 251000 | 251000 | 250500 | 189 |
| 442 | 20240708 | 113900 | 90898133500 | 251000 | 251000 | 251000 | 250500 | 406 |
| 443 | 20240708 | 113800 | 90796333500 | 251000 | 250500 | 251000 | 250000 | 2067 |
| 444 | 20240708 | 113700 | 90278647000 | 250000 | 250500 | 250500 | 250000 | 133 |
| 445 | 20240708 | 113600 | 90245374000 | 250500 | 250000 | 250500 | 250000 | 168 |
| 446 | 20240708 | 113500 | 90203329500 | 250500 | 250500 | 251000 | 250000 | 3074 |
| 447 | 20240708 | 113400 | 89433712000 | 251000 | 251000 | 251000 | 250500 | 186 |
| 448 | 20240708 | 113300 | 89387079000 | 251000 | 251000 | 251000 | 250500 | 293 |
| 449 | 20240708 | 113200 | 89313596000 | 251000 | 251000 | 251000 | 250500 | 332 |
| 450 | 20240708 | 113100 | 89230369000 | 251000 | 250500 | 251000 | 250500 | 262 |
| 451 | 20240708 | 113000 | 89164658500 | 250500 | 251000 | 251000 | 250500 | 402 |
| 452 | 20240708 | 112900 | 89063881000 | 250500 | 251000 | 251000 | 250500 | 261 |
| 453 | 20240708 | 112800 | 88998451500 | 251000 | 251000 | 251000 | 250500 | 252 |
| 454 | 20240708 | 112700 | 88935278500 | 251000 | 251000 | 251000 | 250500 | 200 |
| 455 | 20240708 | 112600 | 88885111000 | 250500 | 251000 | 251000 | 250500 | 410 |
| 456 | 20240708 | 112500 | 88782254500 | 250500 | 251000 | 251000 | 250500 | 193 |
| 457 | 20240708 | 112400 | 88733856500 | 250500 | 251000 | 251000 | 250500 | 326 |
| 458 | 20240708 | 112300 | 88652049000 | 251000 | 250500 | 251000 | 250500 | 169 |
| 459 | 20240708 | 112200 | 88609691500 | 250500 | 250500 | 251000 | 250500 | 321 |
| 460 | 20240708 | 112100 | 88529206000 | 251000 | 251000 | 251000 | 250500 | 225 |
| 461 | 20240708 | 112000 | 88472821000 | 251000 | 251000 | 251000 | 250500 | 432 |
| 462 | 20240708 | 111900 | 88364408000 | 251000 | 251000 | 251000 | 250500 | 204 |
| 463 | 20240708 | 111800 | 88313256000 | 251000 | 250500 | 251000 | 250000 | 1882 |
| 464 | 20240708 | 111700 | 87841809500 | 250000 | 250000 | 250500 | 250000 | 201 |
| 465 | 20240708 | 111600 | 87791487000 | 250500 | 250500 | 250500 | 250000 | 233 |
| 466 | 20240708 | 111500 | 87733158500 | 250500 | 250500 | 250500 | 250000 | 521 |
| 467 | 20240708 | 111400 | 87602784000 | 250500 | 250000 | 250500 | 250000 | 418 |
| 468 | 20240708 | 111300 | 87498234000 | 250000 | 250000 | 250500 | 250000 | 279 |
| 469 | 20240708 | 111200 | 87428438500 | 250000 | 250000 | 250500 | 250000 | 165 |
| 470 | 20240708 | 111100 | 87387168500 | 250000 | 250500 | 250500 | 250000 | 946 |
| 471 | 20240708 | 111000 | 87150631000 | 250000 | 250500 | 250500 | 250000 | 371 |
| 472 | 20240708 | 110900 | 87057851500 | 250000 | 250500 | 250500 | 250000 | 154 |
| 473 | 20240708 | 110800 | 87019309000 | 250500 | 250000 | 250500 | 250000 | 189 |
| 474 | 20240708 | 110700 | 86972004500 | 250000 | 250000 | 250500 | 250000 | 245 |
| 475 | 20240708 | 110600 | 86910689500 | 250000 | 250000 | 250500 | 250000 | 171 |
| 476 | 20240708 | 110500 | 86867899500 | 250000 | 249500 | 250500 | 249500 | 976 |
| 477 | 20240708 | 110400 | 86624253500 | 250000 | 251000 | 251500 | 249500 | 5679 |
| 478 | 20240708 | 110300 | 85200193500 | 251500 | 251500 | 251500 | 251000 | 403 |
| 479 | 20240708 | 110200 | 85098943000 | 251000 | 251000 | 251500 | 251000 | 846 |
| 480 | 20240708 | 110100 | 84886223500 | 251500 | 250500 | 251500 | 250500 | 3690 |
| 481 | 20240708 | 110000 | 83959997000 | 250500 | 250500 | 251000 | 250500 | 318 |
| 482 | 20240708 | 105900 | 83880304500 | 250500 | 250500 | 251000 | 250500 | 617 |
| 483 | 20240708 | 105800 | 83725527500 | 250500 | 251000 | 251000 | 250500 | 340 |
| 484 | 20240708 | 105700 | 83640216500 | 251000 | 250500 | 251000 | 250500 | 2408 |
| 485 | 20240708 | 105600 | 83035866000 | 250500 | 251000 | 251000 | 250500 | 556 |
| 486 | 20240708 | 105500 | 82896480000 | 251000 | 251000 | 251000 | 250500 | 186 |
| 487 | 20240708 | 105400 | 82849841500 | 250500 | 250500 | 251000 | 250500 | 544 |
| 488 | 20240708 | 105300 | 82713526000 | 250500 | 250500 | 251000 | 250500 | 205 |
| 489 | 20240708 | 105200 | 82662113500 | 250500 | 250000 | 251000 | 250000 | 1740 |
| 490 | 20240708 | 105100 | 82226254500 | 250000 | 250500 | 250500 | 250000 | 896 |
| 491 | 20240708 | 105000 | 82001953500 | 250000 | 250000 | 250500 | 250000 | 375 |
| 492 | 20240708 | 104900 | 81908146500 | 250000 | 250000 | 250500 | 250000 | 539 |
| 493 | 20240708 | 104800 | 81773349000 | 250000 | 250000 | 250500 | 250000 | 472 |
| 494 | 20240708 | 104700 | 81655295500 | 250000 | 250500 | 250500 | 250000 | 587 |
| 495 | 20240708 | 104600 | 81508481500 | 250000 | 250500 | 251000 | 250000 | 1243 |
| 496 | 20240708 | 104500 | 81197198500 | 250500 | 250500 | 251000 | 250500 | 2794 |
| 497 | 20240708 | 104400 | 80497217500 | 250500 | 250500 | 251000 | 250500 | 533 |
| 498 | 20240708 | 104300 | 80363636000 | 250500 | 251000 | 251000 | 250500 | 294 |
| 499 | 20240708 | 104200 | 80289881000 | 251000 | 250500 | 251000 | 250500 | 407 |
| 500 | 20240708 | 104100 | 80187839000 | 251000 | 251000 | 251000 | 250500 | 195 |
| 501 | 20240708 | 104000 | 80138929500 | 251000 | 250500 | 251000 | 250500 | 591 |
| 502 | 20240708 | 103900 | 79990779000 | 251000 | 251000 | 251000 | 250500 | 711 |
| 503 | 20240708 | 103800 | 79812432000 | 251000 | 251000 | 251000 | 250500 | 274 |
| 504 | 20240708 | 103700 | 79743735000 | 251000 | 250500 | 251000 | 250500 | 248 |
| 505 | 20240708 | 103600 | 79681522000 | 250500 | 251000 | 251000 | 250500 | 329 |
| 506 | 20240708 | 103500 | 79599038000 | 250500 | 250500 | 251000 | 250500 | 226 |
| 507 | 20240708 | 103400 | 79542383000 | 251000 | 251000 | 251000 | 250500 | 416 |
| 508 | 20240708 | 103300 | 79438049500 | 251000 | 251000 | 251000 | 250500 | 209 |
| 509 | 20240708 | 103200 | 79385628000 | 251000 | 251000 | 251000 | 250500 | 501 |
| 510 | 20240708 | 103100 | 79259910000 | 251000 | 251000 | 251000 | 250500 | 754 |
| 511 | 20240708 | 103000 | 79070912500 | 251000 | 250500 | 251000 | 250500 | 528 |
| 512 | 20240708 | 102900 | 78938437500 | 251000 | 251000 | 251000 | 250500 | 281 |
| 513 | 20240708 | 102800 | 78867933000 | 251000 | 251000 | 251000 | 250500 | 396 |
| 514 | 20240708 | 102700 | 78768555500 | 251000 | 250000 | 251500 | 250000 | 5334 |
| 515 | 20240708 | 102600 | 77430818500 | 250000 | 250000 | 250000 | 249500 | 205 |
| 516 | 20240708 | 102500 | 77379614500 | 250000 | 249500 | 250500 | 249000 | 1856 |
| 517 | 20240708 | 102400 | 76915709500 | 249000 | 249500 | 249500 | 249000 | 264 |
| 518 | 20240708 | 102300 | 76849954500 | 249500 | 249500 | 249500 | 249000 | 458 |
| 519 | 20240708 | 102200 | 76735746500 | 249000 | 249000 | 249500 | 249000 | 221 |
| 520 | 20240708 | 102100 | 76680644500 | 249000 | 249000 | 250000 | 249000 | 1520 |
| 521 | 20240708 | 102000 | 76301899500 | 249500 | 249500 | 250000 | 249000 | 423 |
| 522 | 20240708 | 101900 | 76196383500 | 249500 | 249500 | 250000 | 249000 | 1138 |
| 523 | 20240708 | 101800 | 75912488500 | 249500 | 250500 | 250500 | 249000 | 4142 |
| 524 | 20240708 | 101700 | 74877865000 | 250500 | 250500 | 250500 | 250000 | 354 |
| 525 | 20240708 | 101600 | 74789252500 | 250500 | 250000 | 251000 | 249500 | 3410 |
| 526 | 20240708 | 101500 | 73936656500 | 250000 | 249500 | 250000 | 249500 | 672 |
| 527 | 20240708 | 101400 | 73768907000 | 250000 | 249500 | 250000 | 249000 | 1707 |
| 528 | 20240708 | 101300 | 73343003000 | 249500 | 250000 | 250000 | 249000 | 2040 |
| 529 | 20240708 | 101200 | 72834558000 | 250000 | 249500 | 250000 | 249500 | 2417 |
| 530 | 20240708 | 101100 | 72231415500 | 249500 | 249500 | 250000 | 249500 | 1411 |
| 531 | 20240708 | 101000 | 71879236000 | 250000 | 250500 | 251000 | 249500 | 6069 |
| 532 | 20240708 | 100900 | 70361322000 | 251000 | 251000 | 251500 | 250500 | 1903 |
| 533 | 20240708 | 100800 | 69884098000 | 251500 | 251000 | 251500 | 251000 | 360 |
| 534 | 20240708 | 100700 | 69793697500 | 251000 | 251000 | 251500 | 251000 | 520 |
| 535 | 20240708 | 100600 | 69663109500 | 251000 | 251000 | 251500 | 251000 | 417 |
| 536 | 20240708 | 100500 | 69558377000 | 251000 | 251500 | 251500 | 251000 | 1243 |
| 537 | 20240708 | 100400 | 69246341000 | 251500 | 251000 | 251500 | 251000 | 1701 |
| 538 | 20240708 | 100300 | 68819337500 | 251000 | 250500 | 251500 | 250500 | 1841 |
| 539 | 20240708 | 100200 | 68357340500 | 250500 | 251000 | 251500 | 250500 | 3263 |
| 540 | 20240708 | 100100 | 67539200500 | 251000 | 251500 | 251500 | 251000 | 764 |
| 541 | 20240708 | 100000 | 67347383000 | 251500 | 251000 | 251500 | 251000 | 600 |
| 542 | 20240708 | 095900 | 67196675500 | 251000 | 252000 | 252000 | 251000 | 2361 |
| 543 | 20240708 | 095800 | 66603142500 | 251500 | 252500 | 252500 | 251500 | 2435 |
| 544 | 20240708 | 095700 | 65989944500 | 252500 | 251500 | 253000 | 251000 | 16722 |
| 545 | 20240708 | 095600 | 61772252000 | 251500 | 251500 | 251500 | 251000 | 2862 |
| 546 | 20240708 | 095500 | 61052558000 | 251500 | 251500 | 252000 | 251000 | 1796 |
| 547 | 20240708 | 095400 | 60600931000 | 251500 | 251500 | 252000 | 251000 | 8952 |
| 548 | 20240708 | 095300 | 58349377000 | 251500 | 251500 | 252000 | 251000 | 2073 |
| 549 | 20240708 | 095200 | 57828010500 | 252000 | 251500 | 252000 | 251500 | 5497 |
| 550 | 20240708 | 095100 | 56444769500 | 251500 | 250500 | 251500 | 250000 | 4507 |
| 551 | 20240708 | 095000 | 55314001000 | 250000 | 250000 | 250500 | 250000 | 907 |
| 552 | 20240708 | 094900 | 55087029000 | 250000 | 250500 | 251000 | 250000 | 812 |
| 553 | 20240708 | 094800 | 54883876000 | 250500 | 251000 | 251000 | 250500 | 1028 |
| 554 | 20240708 | 094700 | 54626302500 | 251000 | 251000 | 251000 | 250000 | 1304 |
| 555 | 20240708 | 094600 | 54299509000 | 250500 | 251000 | 251000 | 250500 | 1545 |
| 556 | 20240708 | 094500 | 53911828500 | 250500 | 250000 | 251000 | 249500 | 2617 |
| 557 | 20240708 | 094400 | 53256732000 | 249500 | 250000 | 250000 | 249500 | 771 |
| 558 | 20240708 | 094300 | 53064184500 | 250000 | 250000 | 250000 | 249500 | 871 |
| 559 | 20240708 | 094200 | 52846632000 | 249500 | 249500 | 250000 | 249500 | 680 |
| 560 | 20240708 | 094100 | 52676866000 | 249500 | 249500 | 250000 | 249500 | 1075 |
| 561 | 20240708 | 094000 | 52408450000 | 250000 | 251000 | 251500 | 249500 | 4845 |
| 562 | 20240708 | 093900 | 51195448500 | 251000 | 251500 | 252000 | 250500 | 3758 |
| 563 | 20240708 | 093800 | 50250431000 | 251500 | 251500 | 252000 | 251000 | 6173 |
| 564 | 20240708 | 093700 | 48698081000 | 251500 | 251500 | 251500 | 251000 | 4200 |
| 565 | 20240708 | 093600 | 47641912000 | 251000 | 250500 | 251500 | 250000 | 21868 |
| 566 | 20240708 | 093500 | 42153688500 | 250500 | 249000 | 250500 | 249000 | 11077 |
| 567 | 20240708 | 093400 | 39386538500 | 249500 | 250000 | 250000 | 249000 | 1704 |
| 568 | 20240708 | 093300 | 38961503000 | 249500 | 249500 | 250000 | 249500 | 1098 |
| 569 | 20240708 | 093200 | 38687263500 | 249500 | 249000 | 249500 | 249000 | 1452 |
| 570 | 20240708 | 093100 | 38325091000 | 249500 | 249500 | 249500 | 249000 | 1197 |
| 571 | 20240708 | 093000 | 38026642500 | 249500 | 248500 | 249500 | 248500 | 2511 |
| 572 | 20240708 | 092900 | 37401102000 | 249000 | 248000 | 249000 | 248000 | 823 |
| 573 | 20240708 | 092800 | 37196606000 | 248500 | 248500 | 248500 | 248000 | 195 |
| 574 | 20240708 | 092700 | 37148211000 | 248500 | 248000 | 248500 | 247000 | 3018 |
| 575 | 20240708 | 092600 | 36400440000 | 248000 | 248500 | 249000 | 248000 | 1391 |
| 576 | 20240708 | 092500 | 36055283000 | 248500 | 249000 | 249500 | 248000 | 2673 |
| 577 | 20240708 | 092400 | 35391097000 | 248500 | 249500 | 249500 | 248000 | 3412 |
| 578 | 20240708 | 092300 | 34541563500 | 249500 | 248500 | 250000 | 248500 | 1626 |
| 579 | 20240708 | 092200 | 34136522000 | 249000 | 250500 | 250500 | 248500 | 5413 |
| 580 | 20240708 | 092100 | 32785013000 | 250500 | 250000 | 251000 | 249500 | 15709 |
| 581 | 20240708 | 092000 | 28854783000 | 250000 | 249000 | 250000 | 248500 | 8243 |
| 582 | 20240708 | 091900 | 26797052500 | 249000 | 249500 | 249500 | 248500 | 2094 |
| 583 | 20240708 | 091800 | 26275339000 | 249000 | 249500 | 249500 | 249000 | 1596 |
| 584 | 20240708 | 091700 | 25877337500 | 249500 | 249500 | 250000 | 249000 | 4340 |
| 585 | 20240708 | 091600 | 24794204000 | 250000 | 249000 | 250000 | 248500 | 7472 |
| 586 | 20240708 | 091500 | 22930928000 | 249000 | 246500 | 249500 | 246500 | 10742 |
| 587 | 20240708 | 091400 | 20264762000 | 246500 | 247000 | 247500 | 246500 | 328 |
| 588 | 20240708 | 091300 | 20183780500 | 247000 | 247000 | 247500 | 246500 | 1525 |
| 589 | 20240708 | 091200 | 19807254000 | 247000 | 247500 | 247500 | 246500 | 2532 |
| 590 | 20240708 | 091100 | 19181791000 | 247000 | 247000 | 247500 | 247000 | 924 |
| 591 | 20240708 | 091000 | 18953534500 | 247000 | 246000 | 247000 | 246000 | 1669 |
| 592 | 20240708 | 090900 | 18541776500 | 246000 | 246500 | 247000 | 246000 | 1831 |
| 593 | 20240708 | 090800 | 18090635500 | 246000 | 247000 | 247500 | 246000 | 2747 |
| 594 | 20240708 | 090700 | 17412830500 | 247000 | 248000 | 248500 | 245500 | 8369 |
| 595 | 20240708 | 090600 | 15345594500 | 248000 | 249500 | 250000 | 248000 | 14525 |
| 596 | 20240708 | 090500 | 11722948500 | 249500 | 248000 | 249500 | 247500 | 8908 |
| 597 | 20240708 | 090400 | 9509008000 | 247500 | 248000 | 248500 | 247000 | 2593 |
| 598 | 20240708 | 090300 | 8866499500 | 248000 | 249000 | 249000 | 246500 | 7981 |
| 599 | 20240708 | 090200 | 6887009500 | 248500 | 246000 | 249500 | 245500 | 13664 |
| 600 | 20240708 | 090100 | 3505609000 | 245500 | 242500 | 246000 | 242000 | 9549 |
| 601 | 20240708 | 090000 | 1169143000 | 242500 | 241500 | 243000 | 241000 | 4809 |