35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 3 | 20240729 | 185500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 4 | 20240729 | 185400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 5 | 20240729 | 185300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 6 | 20240729 | 185200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 7 | 20240729 | 185100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 8 | 20240729 | 185000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 9 | 20240729 | 184900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 10 | 20240729 | 184800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 11 | 20240729 | 184700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 12 | 20240729 | 184600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 13 | 20240729 | 184500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 14 | 20240729 | 184400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 15 | 20240729 | 184300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 16 | 20240729 | 184200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 17 | 20240729 | 184100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 18 | 20240729 | 184000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 19 | 20240729 | 183900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 20 | 20240729 | 183800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 21 | 20240729 | 183700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 22 | 20240729 | 183600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 23 | 20240729 | 183500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 24 | 20240729 | 183400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 25 | 20240729 | 183300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 26 | 20240729 | 183200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 27 | 20240729 | 183100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 28 | 20240729 | 183000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 29 | 20240729 | 182900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 30 | 20240729 | 182800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 31 | 20240729 | 182700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 32 | 20240729 | 182600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 33 | 20240729 | 182500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 34 | 20240729 | 182400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 35 | 20240729 | 182300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 36 | 20240729 | 182200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 37 | 20240729 | 182100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 38 | 20240729 | 182000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 39 | 20240729 | 181900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 40 | 20240729 | 181800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 41 | 20240729 | 181700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 42 | 20240729 | 181600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 43 | 20240729 | 181500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 44 | 20240729 | 181400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 45 | 20240729 | 181300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 46 | 20240729 | 181200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 47 | 20240729 | 181100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 48 | 20240729 | 181000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 49 | 20240729 | 180900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 50 | 20240729 | 180800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 51 | 20240729 | 180700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 52 | 20240729 | 180600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 53 | 20240729 | 180500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 54 | 20240729 | 180400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 55 | 20240729 | 180300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 56 | 20240729 | 180200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 57 | 20240729 | 180100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 58 | 20240729 | 180000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 59 | 20240729 | 175900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 60 | 20240729 | 175800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 61 | 20240729 | 175700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 62 | 20240729 | 175600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 63 | 20240729 | 175500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 64 | 20240729 | 175400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 65 | 20240729 | 175300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 66 | 20240729 | 175200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 67 | 20240729 | 175100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 68 | 20240729 | 175000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 69 | 20240729 | 174900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 70 | 20240729 | 174800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 71 | 20240729 | 174700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 72 | 20240729 | 174600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 73 | 20240729 | 174500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 74 | 20240729 | 174400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 75 | 20240729 | 174300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 76 | 20240729 | 174200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 77 | 20240729 | 174100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 78 | 20240729 | 174000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 79 | 20240729 | 173900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 80 | 20240729 | 173800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 81 | 20240729 | 173700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 82 | 20240729 | 173600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 83 | 20240729 | 173500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 84 | 20240729 | 173400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 85 | 20240729 | 173300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 86 | 20240729 | 173200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 87 | 20240729 | 173100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 88 | 20240729 | 173000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 89 | 20240729 | 172900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 90 | 20240729 | 172800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 91 | 20240729 | 172700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 92 | 20240729 | 172600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 93 | 20240729 | 172500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 94 | 20240729 | 172400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 95 | 20240729 | 172300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 96 | 20240729 | 172200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 97 | 20240729 | 172100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 98 | 20240729 | 172000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 99 | 20240729 | 171900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 100 | 20240729 | 171800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 101 | 20240729 | 171700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 102 | 20240729 | 171600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 103 | 20240729 | 171500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 104 | 20240729 | 171400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 105 | 20240729 | 171300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 106 | 20240729 | 171200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 107 | 20240729 | 171100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 108 | 20240729 | 171000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 109 | 20240729 | 170900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 110 | 20240729 | 170800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 111 | 20240729 | 170700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 112 | 20240729 | 170600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 113 | 20240729 | 170500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 114 | 20240729 | 170400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 115 | 20240729 | 170300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 116 | 20240729 | 170200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 117 | 20240729 | 170100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 118 | 20240729 | 170000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 119 | 20240729 | 165900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 120 | 20240729 | 165800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 121 | 20240729 | 165700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 122 | 20240729 | 165600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 123 | 20240729 | 165500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 124 | 20240729 | 165400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 125 | 20240729 | 165300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 126 | 20240729 | 165200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 127 | 20240729 | 165100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 128 | 20240729 | 165000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 129 | 20240729 | 164900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 130 | 20240729 | 164800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 131 | 20240729 | 164700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 132 | 20240729 | 164600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 133 | 20240729 | 164500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 134 | 20240729 | 164400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 135 | 20240729 | 164300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 136 | 20240729 | 164200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 137 | 20240729 | 164100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 138 | 20240729 | 164000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 139 | 20240729 | 163900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 140 | 20240729 | 163800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 141 | 20240729 | 163700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 142 | 20240729 | 163600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 143 | 20240729 | 163500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 144 | 20240729 | 163400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 145 | 20240729 | 163300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 146 | 20240729 | 163200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 147 | 20240729 | 163100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 148 | 20240729 | 163000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 149 | 20240729 | 162900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 150 | 20240729 | 162800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 151 | 20240729 | 162700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 152 | 20240729 | 162600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 153 | 20240729 | 162500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 154 | 20240729 | 162400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 155 | 20240729 | 162300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 156 | 20240729 | 162200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 157 | 20240729 | 162100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 158 | 20240729 | 162000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 159 | 20240729 | 161900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 160 | 20240729 | 161800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 161 | 20240729 | 161700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 162 | 20240729 | 161600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 163 | 20240729 | 161500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 164 | 20240729 | 161400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 165 | 20240729 | 161300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 166 | 20240729 | 161200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 167 | 20240729 | 161100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 168 | 20240729 | 161000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 169 | 20240729 | 160900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 170 | 20240729 | 160800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 171 | 20240729 | 160700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 172 | 20240729 | 160600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 173 | 20240729 | 160500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 174 | 20240729 | 160400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 175 | 20240729 | 160300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 176 | 20240729 | 160200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 177 | 20240729 | 160100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 178 | 20240729 | 160000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 179 | 20240729 | 155900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 180 | 20240729 | 155800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 181 | 20240729 | 155700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 182 | 20240729 | 155600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 183 | 20240729 | 155500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 184 | 20240729 | 155400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 185 | 20240729 | 155300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 186 | 20240729 | 155200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 187 | 20240729 | 155100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 188 | 20240729 | 155000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 189 | 20240729 | 154900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 190 | 20240729 | 154800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 191 | 20240729 | 154700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 192 | 20240729 | 154600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 193 | 20240729 | 154500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 194 | 20240729 | 154400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 195 | 20240729 | 154300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 196 | 20240729 | 154200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 197 | 20240729 | 154100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 198 | 20240729 | 154000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 199 | 20240729 | 153900 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 200 | 20240729 | 153800 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 201 | 20240729 | 153700 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 202 | 20240729 | 153600 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 203 | 20240729 | 153500 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 204 | 20240729 | 153400 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 205 | 20240729 | 153300 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 206 | 20240729 | 153200 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 207 | 20240729 | 153100 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 0 |
| 208 | 20240729 | 153000 | 250261276500 | 322500 | 322500 | 322500 | 322500 | 35649 |
| 209 | 20240729 | 152900 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 210 | 20240729 | 152800 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 211 | 20240729 | 152700 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 212 | 20240729 | 152600 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 213 | 20240729 | 152500 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 214 | 20240729 | 152400 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 215 | 20240729 | 152300 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 216 | 20240729 | 152200 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 217 | 20240729 | 152100 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 218 | 20240729 | 152000 | 238764474000 | 323500 | 323500 | 323500 | 323500 | 0 |
| 219 | 20240729 | 151900 | 238764474000 | 323500 | 322500 | 324000 | 322500 | 4284 |
| 220 | 20240729 | 151800 | 237379518500 | 323000 | 322500 | 323000 | 322500 | 1656 |
| 221 | 20240729 | 151700 | 236844861000 | 322500 | 322500 | 323000 | 322000 | 2814 |
| 222 | 20240729 | 151600 | 235936399000 | 322000 | 321500 | 322500 | 321000 | 3172 |
| 223 | 20240729 | 151500 | 234914859500 | 321500 | 322500 | 322500 | 321000 | 6682 |
| 224 | 20240729 | 151400 | 232765304000 | 322500 | 321000 | 322500 | 320500 | 4324 |
| 225 | 20240729 | 151300 | 231375429500 | 321000 | 320500 | 321500 | 320500 | 3383 |
| 226 | 20240729 | 151200 | 230289625500 | 321000 | 321500 | 321500 | 320500 | 1470 |
| 227 | 20240729 | 151100 | 229817950500 | 321500 | 322500 | 323000 | 321000 | 4319 |
| 228 | 20240729 | 151000 | 228427283500 | 322000 | 322500 | 322500 | 322000 | 2292 |
| 229 | 20240729 | 150900 | 227688719500 | 322500 | 322500 | 322500 | 322000 | 1547 |
| 230 | 20240729 | 150800 | 227190353000 | 322000 | 323000 | 323000 | 322000 | 1818 |
| 231 | 20240729 | 150700 | 226604033500 | 323000 | 322500 | 323500 | 322000 | 3265 |
| 232 | 20240729 | 150600 | 225550136500 | 322500 | 323000 | 323000 | 322000 | 2873 |
| 233 | 20240729 | 150500 | 224623168000 | 323000 | 323500 | 323500 | 323000 | 1668 |
| 234 | 20240729 | 150400 | 224084016000 | 323500 | 323500 | 323500 | 323000 | 3937 |
| 235 | 20240729 | 150300 | 222810912000 | 323500 | 322000 | 324000 | 322000 | 10950 |
| 236 | 20240729 | 150200 | 219276589000 | 322000 | 322000 | 322500 | 321500 | 4911 |
| 237 | 20240729 | 150100 | 217694226000 | 322000 | 319000 | 322000 | 319000 | 32708 |
| 238 | 20240729 | 150000 | 207219153500 | 319500 | 319000 | 319500 | 319000 | 4471 |
| 239 | 20240729 | 145900 | 205791501500 | 319500 | 318500 | 319500 | 318500 | 3178 |
| 240 | 20240729 | 145800 | 204777697000 | 319000 | 318000 | 319000 | 318000 | 1556 |
| 241 | 20240729 | 145700 | 204282124500 | 318000 | 318500 | 318500 | 318000 | 1686 |
| 242 | 20240729 | 145600 | 203745352500 | 318500 | 318000 | 318500 | 318000 | 629 |
| 243 | 20240729 | 145500 | 203545210500 | 318500 | 318000 | 318500 | 318000 | 1110 |
| 244 | 20240729 | 145400 | 203191989500 | 318000 | 318500 | 319000 | 318000 | 1156 |
| 245 | 20240729 | 145300 | 202823719000 | 319000 | 318500 | 319000 | 318500 | 942 |
| 246 | 20240729 | 145200 | 202523610000 | 318500 | 318500 | 319000 | 318500 | 1486 |
| 247 | 20240729 | 145100 | 202049813000 | 319000 | 319000 | 319500 | 318500 | 956 |
| 248 | 20240729 | 145000 | 201744824500 | 319000 | 319000 | 319500 | 318500 | 1432 |
| 249 | 20240729 | 144900 | 201287776000 | 319000 | 318500 | 319500 | 318500 | 4110 |
| 250 | 20240729 | 144800 | 199976604000 | 318500 | 319000 | 319000 | 318500 | 1033 |
| 251 | 20240729 | 144700 | 199647208500 | 319000 | 319000 | 319000 | 318500 | 1871 |
| 252 | 20240729 | 144600 | 199050968000 | 319000 | 319000 | 319500 | 318500 | 3557 |
| 253 | 20240729 | 144500 | 197915998500 | 319500 | 319000 | 319500 | 318500 | 6429 |
| 254 | 20240729 | 144400 | 195865139500 | 318500 | 318500 | 319000 | 318000 | 5884 |
| 255 | 20240729 | 144300 | 193990567500 | 318000 | 317500 | 318500 | 317000 | 2740 |
| 256 | 20240729 | 144200 | 193119339000 | 317500 | 317500 | 318000 | 317500 | 775 |
| 257 | 20240729 | 144100 | 192873119500 | 317500 | 317000 | 317500 | 317000 | 3755 |
| 258 | 20240729 | 144000 | 191681634500 | 317000 | 317500 | 317500 | 317000 | 1548 |
| 259 | 20240729 | 143900 | 191190841500 | 317500 | 318500 | 318500 | 317000 | 3948 |
| 260 | 20240729 | 143800 | 189936974000 | 318500 | 317500 | 318500 | 317500 | 5130 |
| 261 | 20240729 | 143700 | 188305648000 | 318000 | 316500 | 318000 | 316500 | 6915 |
| 262 | 20240729 | 143600 | 186110847500 | 316500 | 316000 | 317000 | 316000 | 3002 |
| 263 | 20240729 | 143500 | 185159617000 | 316000 | 316000 | 317000 | 315500 | 7901 |
| 264 | 20240729 | 143400 | 182660794500 | 316000 | 315500 | 316000 | 315500 | 771 |
| 265 | 20240729 | 143300 | 182417370500 | 316000 | 316000 | 316000 | 315500 | 928 |
| 266 | 20240729 | 143200 | 182124281000 | 316000 | 316000 | 316000 | 314500 | 7851 |
| 267 | 20240729 | 143100 | 179645025000 | 316000 | 315500 | 316000 | 315500 | 3759 |
| 268 | 20240729 | 143000 | 178457270000 | 316000 | 315500 | 316500 | 315500 | 8865 |
| 269 | 20240729 | 142900 | 175656246500 | 315500 | 315000 | 315500 | 314500 | 4870 |
| 270 | 20240729 | 142800 | 174121673000 | 315000 | 315000 | 315000 | 314500 | 720 |
| 271 | 20240729 | 142700 | 173895087000 | 315000 | 314000 | 315000 | 314000 | 1828 |
| 272 | 20240729 | 142600 | 173319559500 | 314500 | 314500 | 315000 | 314000 | 1234 |
| 273 | 20240729 | 142500 | 172931427000 | 315000 | 315000 | 315500 | 314000 | 5384 |
| 274 | 20240729 | 142400 | 171235635500 | 315000 | 315000 | 316000 | 314000 | 7134 |
| 275 | 20240729 | 142300 | 168986633500 | 315500 | 315000 | 315500 | 314500 | 3650 |
| 276 | 20240729 | 142200 | 167836872000 | 315000 | 315000 | 315500 | 314500 | 7410 |
| 277 | 20240729 | 142100 | 165501823000 | 315000 | 313500 | 315000 | 313000 | 8510 |
| 278 | 20240729 | 142000 | 162829191000 | 313000 | 313000 | 313500 | 313000 | 2070 |
| 279 | 20240729 | 141900 | 162180900000 | 313000 | 312000 | 313000 | 312000 | 2246 |
| 280 | 20240729 | 141800 | 161478733000 | 312500 | 312500 | 312500 | 312000 | 921 |
| 281 | 20240729 | 141700 | 161191041500 | 312500 | 312000 | 312500 | 312000 | 637 |
| 282 | 20240729 | 141600 | 160992091000 | 312500 | 312500 | 312500 | 312000 | 874 |
| 283 | 20240729 | 141500 | 160719104000 | 312500 | 311000 | 312500 | 311000 | 3423 |
| 284 | 20240729 | 141400 | 159651924500 | 311500 | 311500 | 311500 | 311000 | 435 |
| 285 | 20240729 | 141300 | 159516446000 | 311500 | 311500 | 311500 | 311000 | 443 |
| 286 | 20240729 | 141200 | 159378556500 | 311500 | 310500 | 311500 | 310000 | 5217 |
| 287 | 20240729 | 141100 | 157758508500 | 310500 | 310000 | 310500 | 310000 | 453 |
| 288 | 20240729 | 141000 | 157617890000 | 310500 | 310000 | 310500 | 310000 | 308 |
| 289 | 20240729 | 140900 | 157522304500 | 310000 | 310500 | 310500 | 310000 | 426 |
| 290 | 20240729 | 140800 | 157390129500 | 310500 | 310500 | 310500 | 310000 | 501 |
| 291 | 20240729 | 140700 | 157234635500 | 310500 | 310000 | 310500 | 310000 | 211 |
| 292 | 20240729 | 140600 | 157169137000 | 310500 | 310000 | 310500 | 309500 | 4176 |
| 293 | 20240729 | 140500 | 155873915500 | 310000 | 309500 | 310000 | 309500 | 742 |
| 294 | 20240729 | 140400 | 155643944000 | 310000 | 309500 | 310000 | 309500 | 319 |
| 295 | 20240729 | 140300 | 155545107500 | 310000 | 309500 | 310000 | 309500 | 328 |
| 296 | 20240729 | 140200 | 155443442500 | 309500 | 309500 | 310000 | 309500 | 280 |
| 297 | 20240729 | 140100 | 155356722000 | 310000 | 309500 | 310000 | 309500 | 194 |
| 298 | 20240729 | 140000 | 155296656500 | 310000 | 310000 | 310000 | 309500 | 376 |
| 299 | 20240729 | 135900 | 155180152500 | 310000 | 309500 | 310000 | 309500 | 524 |
| 300 | 20240729 | 135800 | 155017775500 | 310000 | 309500 | 310000 | 309500 | 618 |
| 301 | 20240729 | 135700 | 154826478000 | 309500 | 309500 | 310000 | 309500 | 610 |
| 302 | 20240729 | 135600 | 154637428500 | 309500 | 309500 | 310000 | 309500 | 163 |
| 303 | 20240729 | 135500 | 154586940000 | 310000 | 310000 | 310000 | 309500 | 716 |
| 304 | 20240729 | 135400 | 154365132500 | 310000 | 309500 | 310000 | 309500 | 1274 |
| 305 | 20240729 | 135300 | 153970292000 | 309500 | 309500 | 310000 | 309500 | 1816 |
| 306 | 20240729 | 135200 | 153407500000 | 309500 | 309000 | 310000 | 309000 | 752 |
| 307 | 20240729 | 135100 | 153174739000 | 309000 | 309000 | 309500 | 309000 | 535 |
| 308 | 20240729 | 135000 | 153009193000 | 309000 | 309000 | 309500 | 309000 | 263 |
| 309 | 20240729 | 134900 | 152927923000 | 309500 | 309000 | 309500 | 309000 | 142 |
| 310 | 20240729 | 134800 | 152884014500 | 309500 | 309000 | 309500 | 309000 | 164 |
| 311 | 20240729 | 134700 | 152833316500 | 309000 | 308500 | 309500 | 308500 | 1176 |
| 312 | 20240729 | 134600 | 152469814000 | 308500 | 308000 | 308500 | 308000 | 96 |
| 313 | 20240729 | 134500 | 152440235500 | 308500 | 308000 | 308500 | 308000 | 178 |
| 314 | 20240729 | 134400 | 152385401000 | 308000 | 308000 | 308500 | 308000 | 302 |
| 315 | 20240729 | 134300 | 152292287500 | 308000 | 308500 | 309000 | 308000 | 1025 |
| 316 | 20240729 | 134200 | 151976093000 | 309000 | 309000 | 309000 | 308500 | 215 |
| 317 | 20240729 | 134100 | 151909704500 | 309000 | 308500 | 309000 | 308500 | 52 |
| 318 | 20240729 | 134000 | 151893660500 | 309000 | 308500 | 309000 | 308500 | 126 |
| 319 | 20240729 | 133900 | 151854784000 | 308500 | 308500 | 309000 | 308500 | 111 |
| 320 | 20240729 | 133800 | 151820530000 | 308500 | 309000 | 309500 | 308000 | 1081 |
| 321 | 20240729 | 133700 | 151486669000 | 309500 | 308500 | 309500 | 308500 | 1140 |
| 322 | 20240729 | 133600 | 151134127500 | 308500 | 308500 | 309000 | 308000 | 1087 |
| 323 | 20240729 | 133500 | 150798784000 | 308500 | 308000 | 309000 | 308000 | 663 |
| 324 | 20240729 | 133400 | 150594254000 | 308500 | 308500 | 308500 | 308000 | 373 |
| 325 | 20240729 | 133300 | 150479281000 | 308500 | 308000 | 309000 | 308000 | 1016 |
| 326 | 20240729 | 133200 | 150165858500 | 308000 | 308000 | 308500 | 308000 | 373 |
| 327 | 20240729 | 133100 | 150050865500 | 308000 | 308500 | 308500 | 308000 | 136 |
| 328 | 20240729 | 133000 | 150008971000 | 308500 | 308500 | 308500 | 308000 | 281 |
| 329 | 20240729 | 132900 | 149922417000 | 308500 | 307000 | 308500 | 307000 | 1369 |
| 330 | 20240729 | 132800 | 149501454500 | 307000 | 307000 | 307500 | 307000 | 540 |
| 331 | 20240729 | 132700 | 149335534000 | 307000 | 307500 | 308000 | 307000 | 1589 |
| 332 | 20240729 | 132600 | 148846970000 | 307500 | 308000 | 308500 | 307500 | 3346 |
| 333 | 20240729 | 132500 | 147816471500 | 308000 | 308000 | 308500 | 308000 | 909 |
| 334 | 20240729 | 132400 | 147536293500 | 308000 | 308500 | 308500 | 308000 | 105 |
| 335 | 20240729 | 132300 | 147503931500 | 308000 | 308500 | 309000 | 308000 | 2372 |
| 336 | 20240729 | 132200 | 146772183500 | 308500 | 309500 | 309500 | 308500 | 3185 |
| 337 | 20240729 | 132100 | 145788001000 | 309000 | 309500 | 309500 | 309000 | 163 |
| 338 | 20240729 | 132000 | 145737626500 | 309000 | 309500 | 309500 | 309000 | 438 |
| 339 | 20240729 | 131900 | 145602098000 | 309000 | 309000 | 309500 | 309000 | 109 |
| 340 | 20240729 | 131800 | 145568406000 | 309000 | 309000 | 309500 | 309000 | 207 |
| 341 | 20240729 | 131700 | 145504423000 | 309000 | 309500 | 309500 | 309000 | 184 |
| 342 | 20240729 | 131600 | 145447519500 | 309000 | 309000 | 309500 | 309000 | 91 |
| 343 | 20240729 | 131500 | 145419386500 | 309000 | 309000 | 309500 | 309000 | 198 |
| 344 | 20240729 | 131400 | 145358160500 | 309500 | 310500 | 311000 | 309000 | 3016 |
| 345 | 20240729 | 131300 | 144423609000 | 310500 | 310500 | 311000 | 310500 | 289 |
| 346 | 20240729 | 131200 | 144333867500 | 310500 | 311000 | 311500 | 310500 | 815 |
| 347 | 20240729 | 131100 | 144080477500 | 311500 | 311000 | 311500 | 311000 | 456 |
| 348 | 20240729 | 131000 | 143938646000 | 311000 | 311500 | 312000 | 311000 | 900 |
| 349 | 20240729 | 130900 | 143658377000 | 312000 | 312000 | 312000 | 311500 | 108 |
| 350 | 20240729 | 130800 | 143624693000 | 312000 | 311500 | 312000 | 311500 | 319 |
| 351 | 20240729 | 130700 | 143525286000 | 311500 | 311500 | 312000 | 311500 | 355 |
| 352 | 20240729 | 130600 | 143414684000 | 311500 | 311500 | 312000 | 311000 | 594 |
| 353 | 20240729 | 130500 | 143229664500 | 311500 | 311000 | 311500 | 311000 | 215 |
| 354 | 20240729 | 130400 | 143162744000 | 311000 | 311500 | 311500 | 311000 | 129 |
| 355 | 20240729 | 130300 | 143122622500 | 311500 | 311000 | 311500 | 311000 | 164 |
| 356 | 20240729 | 130200 | 143071610000 | 311000 | 311500 | 311500 | 311000 | 103 |
| 357 | 20240729 | 130100 | 143039549500 | 311000 | 311000 | 311500 | 311000 | 240 |
| 358 | 20240729 | 130000 | 142964829500 | 311000 | 311500 | 311500 | 310500 | 154 |
| 359 | 20240729 | 125900 | 142916934000 | 311000 | 311000 | 311500 | 310500 | 644 |
| 360 | 20240729 | 125800 | 142716647000 | 311000 | 311000 | 311500 | 311000 | 276 |
| 361 | 20240729 | 125700 | 142630810500 | 311000 | 311000 | 311500 | 311000 | 310 |
| 362 | 20240729 | 125600 | 142534395000 | 311000 | 311000 | 311500 | 311000 | 929 |
| 363 | 20240729 | 125500 | 142245435000 | 311500 | 311000 | 311500 | 311000 | 148 |
| 364 | 20240729 | 125400 | 142199378500 | 311000 | 311500 | 312000 | 311000 | 780 |
| 365 | 20240729 | 125300 | 141956478000 | 311500 | 312000 | 312000 | 311500 | 312 |
| 366 | 20240729 | 125200 | 141859284000 | 311500 | 311500 | 312000 | 311500 | 238 |
| 367 | 20240729 | 125100 | 141785037500 | 311500 | 311500 | 312000 | 311500 | 113 |
| 368 | 20240729 | 125000 | 141749828500 | 312000 | 311500 | 312000 | 311500 | 33 |
| 369 | 20240729 | 124900 | 141739543500 | 312000 | 311500 | 312000 | 311000 | 333 |
| 370 | 20240729 | 124800 | 141635759500 | 311500 | 311500 | 312000 | 311500 | 334 |
| 371 | 20240729 | 124700 | 141531713000 | 311500 | 313000 | 313000 | 311500 | 2282 |
| 372 | 20240729 | 124600 | 140819047000 | 313000 | 312500 | 313000 | 312500 | 176 |
| 373 | 20240729 | 124500 | 140764004500 | 312500 | 313000 | 313000 | 312500 | 101 |
| 374 | 20240729 | 124400 | 140732400500 | 312500 | 312000 | 313000 | 312000 | 1426 |
| 375 | 20240729 | 124300 | 140286709000 | 312000 | 312500 | 312500 | 312000 | 62 |
| 376 | 20240729 | 124200 | 140267359500 | 312000 | 312000 | 312500 | 311500 | 882 |
| 377 | 20240729 | 124100 | 139992163000 | 312000 | 311500 | 312000 | 311500 | 176 |
| 378 | 20240729 | 124000 | 139937313500 | 312000 | 311500 | 312000 | 311000 | 491 |
| 379 | 20240729 | 123900 | 139784296000 | 311500 | 311500 | 311500 | 311000 | 124 |
| 380 | 20240729 | 123800 | 139745728000 | 311500 | 311500 | 311500 | 311000 | 420 |
| 381 | 20240729 | 123700 | 139614900000 | 311500 | 310000 | 311500 | 310000 | 730 |
| 382 | 20240729 | 123600 | 139388205000 | 310000 | 309500 | 310000 | 309500 | 161 |
| 383 | 20240729 | 123500 | 139338325500 | 309500 | 310000 | 310000 | 309500 | 125 |
| 384 | 20240729 | 123400 | 139299596500 | 310000 | 310000 | 310000 | 309500 | 129 |
| 385 | 20240729 | 123300 | 139259652000 | 310000 | 310000 | 310000 | 309500 | 99 |
| 386 | 20240729 | 123200 | 139228977000 | 310000 | 309500 | 310000 | 309500 | 294 |
| 387 | 20240729 | 123100 | 139137967500 | 309000 | 309500 | 309500 | 309000 | 156 |
| 388 | 20240729 | 123000 | 139089719500 | 309000 | 309000 | 309500 | 309000 | 65 |
| 389 | 20240729 | 122900 | 139069625000 | 309000 | 309000 | 309500 | 308500 | 410 |
| 390 | 20240729 | 122800 | 138942933000 | 309000 | 309000 | 309000 | 308500 | 114 |
| 391 | 20240729 | 122700 | 138907713500 | 308500 | 308500 | 309000 | 308500 | 129 |
| 392 | 20240729 | 122600 | 138867894500 | 308500 | 310000 | 310000 | 308500 | 1312 |
| 393 | 20240729 | 122500 | 138462147000 | 310000 | 310000 | 310000 | 309500 | 81 |
| 394 | 20240729 | 122400 | 138437043000 | 310000 | 309500 | 310500 | 309500 | 520 |
| 395 | 20240729 | 122300 | 138275969500 | 309000 | 309500 | 309500 | 309000 | 204 |
| 396 | 20240729 | 122200 | 138212868500 | 309500 | 309000 | 310000 | 308500 | 1731 |
| 397 | 20240729 | 122100 | 137677872000 | 309000 | 309000 | 309000 | 308500 | 230 |
| 398 | 20240729 | 122000 | 137606814500 | 308500 | 309000 | 309000 | 308500 | 139 |
| 399 | 20240729 | 121900 | 137563885500 | 308500 | 310000 | 310500 | 308500 | 700 |
| 400 | 20240729 | 121800 | 137347416000 | 310000 | 310000 | 313500 | 309000 | 8544 |
| 401 | 20240729 | 121700 | 134692388000 | 310000 | 309500 | 310000 | 309500 | 111 |
| 402 | 20240729 | 121600 | 134658008500 | 310000 | 310000 | 310000 | 309500 | 130 |
| 403 | 20240729 | 121500 | 134617710000 | 310000 | 310000 | 310000 | 309500 | 360 |
| 404 | 20240729 | 121400 | 134506154500 | 309500 | 308500 | 309500 | 308500 | 754 |
| 405 | 20240729 | 121300 | 134273100000 | 308500 | 309000 | 309000 | 308500 | 58 |
| 406 | 20240729 | 121200 | 134255190000 | 309000 | 309000 | 309000 | 308500 | 172 |
| 407 | 20240729 | 121100 | 134202087500 | 308500 | 308500 | 309000 | 308500 | 162 |
| 408 | 20240729 | 121000 | 134152099500 | 309000 | 308500 | 309000 | 308000 | 472 |
| 409 | 20240729 | 120900 | 134006534000 | 308500 | 308000 | 308500 | 308000 | 373 |
| 410 | 20240729 | 120800 | 133891496000 | 308000 | 308500 | 308500 | 308000 | 1531 |
| 411 | 20240729 | 120700 | 133419222000 | 308500 | 308500 | 309000 | 308500 | 337 |
| 412 | 20240729 | 120600 | 133315170000 | 309000 | 308500 | 309000 | 308500 | 365 |
| 413 | 20240729 | 120500 | 133202418000 | 309000 | 308500 | 309000 | 308500 | 434 |
| 414 | 20240729 | 120400 | 133068352000 | 308500 | 309000 | 309000 | 308500 | 195 |
| 415 | 20240729 | 120300 | 133008187500 | 309000 | 308500 | 309000 | 308500 | 225 |
| 416 | 20240729 | 120200 | 132938755500 | 308500 | 308500 | 309000 | 308500 | 209 |
| 417 | 20240729 | 120100 | 132874268500 | 308500 | 309000 | 309500 | 308500 | 657 |
| 418 | 20240729 | 120000 | 132671277000 | 309500 | 309500 | 310000 | 309000 | 1773 |
| 419 | 20240729 | 115900 | 132122767500 | 309500 | 310000 | 310000 | 309500 | 113 |
| 420 | 20240729 | 115800 | 132087769500 | 309500 | 309500 | 310000 | 309500 | 524 |
| 421 | 20240729 | 115700 | 131925515500 | 310000 | 309500 | 310000 | 309500 | 496 |
| 422 | 20240729 | 115600 | 131771981000 | 310000 | 310000 | 310500 | 309500 | 515 |
| 423 | 20240729 | 115500 | 131612301500 | 309500 | 310000 | 310000 | 309500 | 305 |
| 424 | 20240729 | 115400 | 131517800500 | 310000 | 310000 | 310000 | 309500 | 222 |
| 425 | 20240729 | 115300 | 131449027000 | 310000 | 309500 | 310000 | 309500 | 99 |
| 426 | 20240729 | 115200 | 131418366500 | 310000 | 310000 | 310000 | 309500 | 511 |
| 427 | 20240729 | 115100 | 131260050000 | 310000 | 310000 | 310500 | 309500 | 773 |
| 428 | 20240729 | 115000 | 131020394500 | 310000 | 310000 | 310500 | 309500 | 1718 |
| 429 | 20240729 | 114900 | 130487833000 | 310500 | 310000 | 310500 | 310000 | 490 |
| 430 | 20240729 | 114800 | 130335733000 | 310000 | 310500 | 310500 | 310000 | 115 |
| 431 | 20240729 | 114700 | 130300068500 | 310500 | 310000 | 310500 | 310000 | 141 |
| 432 | 20240729 | 114600 | 130256334500 | 310000 | 310500 | 310500 | 310000 | 105 |
| 433 | 20240729 | 114500 | 130223747000 | 310500 | 311500 | 311500 | 310000 | 1880 |
| 434 | 20240729 | 114400 | 129639109000 | 311500 | 311500 | 311500 | 311000 | 264 |
| 435 | 20240729 | 114300 | 129556886000 | 311500 | 311500 | 311500 | 311000 | 166 |
| 436 | 20240729 | 114200 | 129505215500 | 311500 | 311500 | 311500 | 311000 | 279 |
| 437 | 20240729 | 114100 | 129418327000 | 311000 | 311000 | 311500 | 311000 | 245 |
| 438 | 20240729 | 114000 | 129342064000 | 311500 | 311000 | 311500 | 311000 | 622 |
| 439 | 20240729 | 113900 | 129148538500 | 311500 | 311000 | 311500 | 310500 | 241 |
| 440 | 20240729 | 113800 | 129073595500 | 311000 | 310500 | 311000 | 310000 | 825 |
| 441 | 20240729 | 113700 | 128817372000 | 310500 | 310500 | 310500 | 310000 | 446 |
| 442 | 20240729 | 113600 | 128678891500 | 310500 | 309500 | 310500 | 309500 | 1136 |
| 443 | 20240729 | 113500 | 128326953000 | 309500 | 309500 | 309500 | 309000 | 285 |
| 444 | 20240729 | 113400 | 128238789500 | 309500 | 309000 | 309500 | 309000 | 69 |
| 445 | 20240729 | 113300 | 128217452000 | 309500 | 309000 | 309500 | 309000 | 345 |
| 446 | 20240729 | 113200 | 128110829000 | 309500 | 309500 | 309500 | 309000 | 530 |
| 447 | 20240729 | 113100 | 127946823500 | 309500 | 309500 | 309500 | 309000 | 118 |
| 448 | 20240729 | 113000 | 127910340000 | 309500 | 309000 | 309500 | 309000 | 180 |
| 449 | 20240729 | 112900 | 127854691500 | 309000 | 309500 | 309500 | 309000 | 278 |
| 450 | 20240729 | 112800 | 127768718500 | 309000 | 309500 | 310000 | 309000 | 796 |
| 451 | 20240729 | 112700 | 127522359500 | 310000 | 310000 | 310000 | 309500 | 479 |
| 452 | 20240729 | 112600 | 127373885000 | 310000 | 310000 | 310000 | 309500 | 386 |
| 453 | 20240729 | 112500 | 127254295500 | 310000 | 310000 | 310000 | 309500 | 194 |
| 454 | 20240729 | 112400 | 127194166500 | 310000 | 309500 | 310000 | 309000 | 761 |
| 455 | 20240729 | 112300 | 126958517500 | 309500 | 309000 | 309500 | 309000 | 152 |
| 456 | 20240729 | 112200 | 126911538500 | 309500 | 308500 | 309500 | 308500 | 1605 |
| 457 | 20240729 | 112100 | 126415930000 | 308500 | 309000 | 309500 | 308500 | 782 |
| 458 | 20240729 | 112000 | 126174315000 | 309000 | 309500 | 310000 | 309000 | 1951 |
| 459 | 20240729 | 111900 | 125570493000 | 309500 | 309500 | 310000 | 309500 | 457 |
| 460 | 20240729 | 111800 | 125428883000 | 310000 | 309500 | 310000 | 309500 | 167 |
| 461 | 20240729 | 111700 | 125377180000 | 309500 | 310500 | 311000 | 309500 | 3057 |
| 462 | 20240729 | 111600 | 124429085500 | 310500 | 310000 | 311000 | 310000 | 2402 |
| 463 | 20240729 | 111500 | 123683554500 | 310000 | 310000 | 310500 | 309500 | 1229 |
| 464 | 20240729 | 111400 | 123302599000 | 310000 | 309500 | 310500 | 309000 | 2726 |
| 465 | 20240729 | 111300 | 122459050000 | 309500 | 310500 | 310500 | 309500 | 4400 |
| 466 | 20240729 | 111200 | 121095703000 | 310000 | 311500 | 311500 | 310000 | 3761 |
| 467 | 20240729 | 111100 | 119927531500 | 311000 | 311500 | 312000 | 310500 | 5400 |
| 468 | 20240729 | 111000 | 118246446000 | 311500 | 312500 | 312500 | 311500 | 2467 |
| 469 | 20240729 | 110900 | 117477112000 | 312500 | 312000 | 312500 | 312000 | 609 |
| 470 | 20240729 | 110800 | 117287024000 | 312500 | 313000 | 313000 | 312000 | 2100 |
| 471 | 20240729 | 110700 | 116631029500 | 313000 | 312500 | 313000 | 312500 | 314 |
| 472 | 20240729 | 110600 | 116532874000 | 312500 | 313000 | 313000 | 312500 | 264 |
| 473 | 20240729 | 110500 | 116450313000 | 312500 | 313500 | 313500 | 312500 | 1789 |
| 474 | 20240729 | 110400 | 115890573000 | 313500 | 313000 | 313500 | 313000 | 459 |
| 475 | 20240729 | 110300 | 115746796000 | 313500 | 314000 | 314000 | 313000 | 640 |
| 476 | 20240729 | 110200 | 115546279000 | 313000 | 314000 | 314500 | 313000 | 1313 |
| 477 | 20240729 | 110100 | 115134317000 | 314500 | 314500 | 314500 | 314000 | 2157 |
| 478 | 20240729 | 110000 | 114456319500 | 315000 | 315500 | 315500 | 314500 | 1821 |
| 479 | 20240729 | 105900 | 113882569000 | 315000 | 315500 | 315500 | 315000 | 399 |
| 480 | 20240729 | 105800 | 113756751500 | 315500 | 315000 | 316000 | 314500 | 11919 |
| 481 | 20240729 | 105700 | 109999074000 | 315000 | 315000 | 315000 | 314500 | 1357 |
| 482 | 20240729 | 105600 | 109572080000 | 315000 | 315000 | 315000 | 314500 | 416 |
| 483 | 20240729 | 105500 | 109441116000 | 315000 | 315000 | 315000 | 314500 | 657 |
| 484 | 20240729 | 105400 | 109234210000 | 314500 | 315000 | 315000 | 314500 | 832 |
| 485 | 20240729 | 105300 | 108972381000 | 315000 | 315000 | 315000 | 314500 | 410 |
| 486 | 20240729 | 105200 | 108843305500 | 315000 | 314500 | 315000 | 314500 | 560 |
| 487 | 20240729 | 105100 | 108667027000 | 315000 | 314500 | 315000 | 314000 | 4380 |
| 488 | 20240729 | 105000 | 107289293000 | 314000 | 314000 | 314500 | 313500 | 1622 |
| 489 | 20240729 | 104900 | 106779984500 | 314000 | 314000 | 314000 | 313500 | 2301 |
| 490 | 20240729 | 104800 | 106058497500 | 313500 | 313000 | 314000 | 313000 | 742 |
| 491 | 20240729 | 104700 | 105825856000 | 313500 | 313000 | 313500 | 312500 | 1166 |
| 492 | 20240729 | 104600 | 105460811500 | 312500 | 313000 | 313000 | 312500 | 328 |
| 493 | 20240729 | 104500 | 105358189500 | 313000 | 313000 | 313000 | 312500 | 453 |
| 494 | 20240729 | 104400 | 105216450000 | 313000 | 313000 | 313000 | 312500 | 678 |
| 495 | 20240729 | 104300 | 105004254500 | 313000 | 312000 | 313000 | 311500 | 1885 |
| 496 | 20240729 | 104200 | 104415796500 | 312000 | 311500 | 312000 | 311500 | 509 |
| 497 | 20240729 | 104100 | 104257100500 | 311500 | 312000 | 312000 | 311000 | 2504 |
| 498 | 20240729 | 104000 | 103476940500 | 311500 | 311000 | 312500 | 311000 | 3746 |
| 499 | 20240729 | 103900 | 102311097000 | 311000 | 311000 | 311500 | 311000 | 1688 |
| 500 | 20240729 | 103800 | 101786045000 | 311000 | 312500 | 312500 | 311000 | 3208 |
| 501 | 20240729 | 103700 | 100785772000 | 312500 | 313000 | 313500 | 312000 | 4231 |
| 502 | 20240729 | 103600 | 99462430000 | 313000 | 314000 | 314000 | 313000 | 1573 |
| 503 | 20240729 | 103500 | 98969269500 | 313500 | 314500 | 314500 | 313500 | 1162 |
| 504 | 20240729 | 103400 | 98604385500 | 314000 | 314500 | 314500 | 314000 | 624 |
| 505 | 20240729 | 103300 | 98408345000 | 314000 | 314500 | 314500 | 314000 | 414 |
| 506 | 20240729 | 103200 | 98278262500 | 314000 | 314500 | 314500 | 314000 | 602 |
| 507 | 20240729 | 103100 | 98089134500 | 314500 | 314500 | 314500 | 314000 | 650 |
| 508 | 20240729 | 103000 | 97884766500 | 314500 | 315000 | 315000 | 314000 | 1485 |
| 509 | 20240729 | 102900 | 97417714500 | 314500 | 315000 | 315000 | 314500 | 565 |
| 510 | 20240729 | 102800 | 97239755500 | 314500 | 314500 | 315000 | 314000 | 3831 |
| 511 | 20240729 | 102700 | 96034413000 | 314000 | 314500 | 314500 | 314000 | 2340 |
| 512 | 20240729 | 102600 | 95299605500 | 314500 | 314500 | 314500 | 314000 | 439 |
| 513 | 20240729 | 102500 | 95161616000 | 314500 | 314500 | 314500 | 314000 | 484 |
| 514 | 20240729 | 102400 | 95009463500 | 314000 | 314500 | 314500 | 314000 | 502 |
| 515 | 20240729 | 102300 | 94851656500 | 314500 | 315000 | 315000 | 314000 | 1005 |
| 516 | 20240729 | 102200 | 94535798500 | 314500 | 314500 | 315000 | 314000 | 1180 |
| 517 | 20240729 | 102100 | 94164695500 | 314500 | 314500 | 315000 | 314000 | 1265 |
| 518 | 20240729 | 102000 | 93766976500 | 314500 | 315000 | 315000 | 314000 | 4157 |
| 519 | 20240729 | 101900 | 92459100000 | 314500 | 315000 | 315500 | 314500 | 10922 |
| 520 | 20240729 | 101800 | 89018645000 | 315000 | 314500 | 315000 | 314000 | 8288 |
| 521 | 20240729 | 101700 | 86410948000 | 314500 | 314500 | 314500 | 314000 | 568 |
| 522 | 20240729 | 101600 | 86232414000 | 314000 | 314000 | 314500 | 314000 | 834 |
| 523 | 20240729 | 101500 | 85970383000 | 314500 | 314000 | 314500 | 313500 | 1753 |
| 524 | 20240729 | 101400 | 85419449500 | 314500 | 314500 | 314500 | 313500 | 4703 |
| 525 | 20240729 | 101300 | 83941900000 | 314000 | 314000 | 314500 | 313500 | 2636 |
| 526 | 20240729 | 101200 | 83114168000 | 314000 | 314000 | 314000 | 313500 | 2460 |
| 527 | 20240729 | 101100 | 82341765500 | 314000 | 313000 | 314000 | 312500 | 7810 |
| 528 | 20240729 | 101000 | 79896067500 | 312500 | 313000 | 313000 | 312500 | 2086 |
| 529 | 20240729 | 100900 | 79244024000 | 313000 | 313000 | 313000 | 312500 | 706 |
| 530 | 20240729 | 100800 | 79023080500 | 313000 | 311500 | 313000 | 311500 | 9039 |
| 531 | 20240729 | 100700 | 76201250000 | 312000 | 312000 | 312000 | 311500 | 390 |
| 532 | 20240729 | 100600 | 76079688500 | 311500 | 311000 | 312000 | 311000 | 905 |
| 533 | 20240729 | 100500 | 75797854500 | 311500 | 312000 | 312000 | 311500 | 1009 |
| 534 | 20240729 | 100400 | 75483450000 | 312000 | 311500 | 312000 | 311000 | 2857 |
| 535 | 20240729 | 100300 | 74594059500 | 311500 | 312000 | 312000 | 311000 | 1515 |
| 536 | 20240729 | 100200 | 74122316000 | 311500 | 312000 | 312500 | 311500 | 1089 |
| 537 | 20240729 | 100100 | 73782558000 | 312500 | 311500 | 312500 | 311500 | 2038 |
| 538 | 20240729 | 100000 | 73146753500 | 312000 | 312000 | 312500 | 311500 | 1591 |
| 539 | 20240729 | 095900 | 72650383500 | 312000 | 312500 | 312500 | 312000 | 843 |
| 540 | 20240729 | 095800 | 72387127000 | 312500 | 312500 | 312500 | 312000 | 1032 |
| 541 | 20240729 | 095700 | 72064843500 | 312000 | 312500 | 312500 | 312000 | 653 |
| 542 | 20240729 | 095600 | 71860970000 | 312000 | 312000 | 312500 | 311500 | 7392 |
| 543 | 20240729 | 095500 | 69554232000 | 312000 | 311000 | 312000 | 310500 | 9219 |
| 544 | 20240729 | 095400 | 66682993500 | 310500 | 310500 | 311000 | 310000 | 3043 |
| 545 | 20240729 | 095300 | 65737582000 | 310500 | 310500 | 311000 | 310000 | 1956 |
| 546 | 20240729 | 095200 | 65130927500 | 310500 | 310000 | 311000 | 309500 | 3231 |
| 547 | 20240729 | 095100 | 64128590500 | 310000 | 309500 | 310000 | 309500 | 674 |
| 548 | 20240729 | 095000 | 63919804000 | 310000 | 310500 | 311000 | 309500 | 3537 |
| 549 | 20240729 | 094900 | 62821996000 | 310000 | 310000 | 311000 | 309000 | 3003 |
| 550 | 20240729 | 094800 | 61890758500 | 310000 | 308500 | 310000 | 308500 | 7114 |
| 551 | 20240729 | 094700 | 59691054500 | 308500 | 310500 | 311000 | 308500 | 9486 |
| 552 | 20240729 | 094600 | 56754902500 | 310000 | 310000 | 310500 | 309500 | 1889 |
| 553 | 20240729 | 094500 | 56169264500 | 310000 | 312000 | 312000 | 309500 | 4995 |
| 554 | 20240729 | 094400 | 54616650500 | 311500 | 311500 | 312000 | 311000 | 3732 |
| 555 | 20240729 | 094300 | 53453344000 | 311500 | 311500 | 311500 | 310500 | 6812 |
| 556 | 20240729 | 094200 | 51332760000 | 311500 | 309500 | 311500 | 309500 | 16174 |
| 557 | 20240729 | 094100 | 46312196500 | 309500 | 309000 | 310000 | 308500 | 4175 |
| 558 | 20240729 | 094000 | 45020210500 | 309000 | 309500 | 310000 | 309000 | 3622 |
| 559 | 20240729 | 093900 | 43899058000 | 309000 | 308000 | 309500 | 308000 | 11400 |
| 560 | 20240729 | 093800 | 40379613500 | 308000 | 307500 | 308500 | 307000 | 6714 |
| 561 | 20240729 | 093700 | 38312779000 | 307000 | 307000 | 307500 | 306500 | 1522 |
| 562 | 20240729 | 093600 | 37845452500 | 307000 | 307500 | 308000 | 307000 | 3314 |
| 563 | 20240729 | 093500 | 36826510000 | 307500 | 307000 | 308000 | 306500 | 6665 |
| 564 | 20240729 | 093400 | 34779132500 | 307000 | 306500 | 307000 | 306000 | 4118 |
| 565 | 20240729 | 093300 | 33516886500 | 306000 | 306000 | 306500 | 305500 | 2254 |
| 566 | 20240729 | 093200 | 32827226000 | 305500 | 306000 | 306000 | 304500 | 2016 |
| 567 | 20240729 | 093100 | 32211604000 | 306000 | 306000 | 306500 | 305500 | 2281 |
| 568 | 20240729 | 093000 | 31513640000 | 306000 | 306000 | 306500 | 305500 | 2848 |
| 569 | 20240729 | 092900 | 30642282000 | 305500 | 305000 | 306000 | 304500 | 3897 |
| 570 | 20240729 | 092800 | 29452650000 | 305000 | 304000 | 305000 | 304000 | 567 |
| 571 | 20240729 | 092700 | 29279931500 | 304000 | 305500 | 305500 | 303500 | 1329 |
| 572 | 20240729 | 092600 | 28875222000 | 305000 | 304000 | 305500 | 304000 | 4290 |
| 573 | 20240729 | 092500 | 27567233500 | 304500 | 304500 | 304500 | 303500 | 3250 |
| 574 | 20240729 | 092400 | 26579107000 | 304000 | 305000 | 305000 | 303500 | 2909 |
| 575 | 20240729 | 092300 | 25693979000 | 305000 | 303500 | 305000 | 303000 | 7831 |
| 576 | 20240729 | 092200 | 23311352000 | 303500 | 303000 | 303500 | 303000 | 707 |
| 577 | 20240729 | 092100 | 23096849500 | 303000 | 303000 | 303500 | 302500 | 4478 |
| 578 | 20240729 | 092000 | 21739879500 | 302500 | 301500 | 303000 | 301500 | 4996 |
| 579 | 20240729 | 091900 | 20230882000 | 301500 | 300500 | 302000 | 300500 | 2170 |
| 580 | 20240729 | 091800 | 19577149000 | 300000 | 300500 | 300500 | 300000 | 1091 |
| 581 | 20240729 | 091700 | 19249334500 | 300500 | 299500 | 300500 | 299500 | 173 |
| 582 | 20240729 | 091600 | 19197420500 | 300000 | 300000 | 301000 | 299500 | 2077 |
| 583 | 20240729 | 091500 | 18574210500 | 300000 | 299500 | 300000 | 299000 | 427 |
| 584 | 20240729 | 091400 | 18446264000 | 299500 | 300500 | 301000 | 299500 | 1730 |
| 585 | 20240729 | 091300 | 17927061500 | 301000 | 300000 | 302000 | 300000 | 3618 |
| 586 | 20240729 | 091200 | 16838934000 | 300000 | 298000 | 300000 | 298000 | 3673 |
| 587 | 20240729 | 091100 | 15740268500 | 298500 | 298500 | 298500 | 298000 | 855 |
| 588 | 20240729 | 091000 | 15485197000 | 298000 | 298500 | 298500 | 298000 | 676 |
| 589 | 20240729 | 090900 | 15283538000 | 298500 | 297500 | 298500 | 297500 | 1553 |
| 590 | 20240729 | 090800 | 14820501500 | 298000 | 298000 | 298000 | 297000 | 5555 |
| 591 | 20240729 | 090700 | 13166538000 | 298000 | 298000 | 300000 | 298000 | 2943 |
| 592 | 20240729 | 090600 | 12286573500 | 298000 | 300000 | 300000 | 298000 | 3950 |
| 593 | 20240729 | 090500 | 11106040000 | 300000 | 299500 | 300500 | 299000 | 1283 |
| 594 | 20240729 | 090400 | 10721214000 | 299000 | 298500 | 299500 | 298000 | 1878 |
| 595 | 20240729 | 090300 | 10160590000 | 298500 | 299000 | 300500 | 297000 | 5914 |
| 596 | 20240729 | 090200 | 8398377000 | 298500 | 299000 | 300500 | 298500 | 4530 |
| 597 | 20240729 | 090100 | 7043040000 | 299000 | 302000 | 302500 | 299000 | 7455 |
| 598 | 20240729 | 090000 | 4806450500 | 301500 | 304500 | 304500 | 301000 | 15834 |