35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 3 | 20240930 | 185700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 4 | 20240930 | 185600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 5 | 20240930 | 185500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 6 | 20240930 | 185400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 7 | 20240930 | 185300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 8 | 20240930 | 185200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 9 | 20240930 | 185100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 10 | 20240930 | 185000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 11 | 20240930 | 184900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 12 | 20240930 | 184800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 13 | 20240930 | 184700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 14 | 20240930 | 184600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 15 | 20240930 | 184500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 16 | 20240930 | 184400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 17 | 20240930 | 184300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 18 | 20240930 | 184200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 19 | 20240930 | 184100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 20 | 20240930 | 184000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 21 | 20240930 | 183900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 22 | 20240930 | 183800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 23 | 20240930 | 183700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 24 | 20240930 | 183600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 25 | 20240930 | 183500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 26 | 20240930 | 183400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 27 | 20240930 | 183300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 28 | 20240930 | 183200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 29 | 20240930 | 183100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 30 | 20240930 | 183000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 31 | 20240930 | 182900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 32 | 20240930 | 182800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 33 | 20240930 | 182700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 34 | 20240930 | 182600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 35 | 20240930 | 182500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 36 | 20240930 | 182400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 37 | 20240930 | 182300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 38 | 20240930 | 182200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 39 | 20240930 | 182100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 40 | 20240930 | 182000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 41 | 20240930 | 181900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 42 | 20240930 | 181800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 43 | 20240930 | 181700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 44 | 20240930 | 181600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 45 | 20240930 | 181500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 46 | 20240930 | 181400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 47 | 20240930 | 181300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 48 | 20240930 | 181200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 49 | 20240930 | 181100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 50 | 20240930 | 181000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 51 | 20240930 | 180900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 52 | 20240930 | 180800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 53 | 20240930 | 180700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 54 | 20240930 | 180600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 55 | 20240930 | 180500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 56 | 20240930 | 180400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 57 | 20240930 | 180300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 58 | 20240930 | 180200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 59 | 20240930 | 180100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 60 | 20240930 | 180000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 61 | 20240930 | 175900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 62 | 20240930 | 175800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 63 | 20240930 | 175700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 64 | 20240930 | 175600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 65 | 20240930 | 175500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 66 | 20240930 | 175400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 67 | 20240930 | 175300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 68 | 20240930 | 175200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 69 | 20240930 | 175100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 70 | 20240930 | 175000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 71 | 20240930 | 174900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 72 | 20240930 | 174800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 73 | 20240930 | 174700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 74 | 20240930 | 174600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 75 | 20240930 | 174500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 76 | 20240930 | 174400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 77 | 20240930 | 174300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 78 | 20240930 | 174200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 79 | 20240930 | 174100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 80 | 20240930 | 174000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 81 | 20240930 | 173900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 82 | 20240930 | 173800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 83 | 20240930 | 173700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 84 | 20240930 | 173600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 85 | 20240930 | 173500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 86 | 20240930 | 173400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 87 | 20240930 | 173300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 88 | 20240930 | 173200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 89 | 20240930 | 173100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 90 | 20240930 | 173000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 91 | 20240930 | 172900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 92 | 20240930 | 172800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 93 | 20240930 | 172700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 94 | 20240930 | 172600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 95 | 20240930 | 172500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 96 | 20240930 | 172400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 97 | 20240930 | 172300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 98 | 20240930 | 172200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 99 | 20240930 | 172100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 100 | 20240930 | 172000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 101 | 20240930 | 171900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 102 | 20240930 | 171800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 103 | 20240930 | 171700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 104 | 20240930 | 171600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 105 | 20240930 | 171500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 106 | 20240930 | 171400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 107 | 20240930 | 171300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 108 | 20240930 | 171200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 109 | 20240930 | 171100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 110 | 20240930 | 171000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 111 | 20240930 | 170900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 112 | 20240930 | 170800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 113 | 20240930 | 170700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 114 | 20240930 | 170600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 115 | 20240930 | 170500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 116 | 20240930 | 170400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 117 | 20240930 | 170300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 118 | 20240930 | 170200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 119 | 20240930 | 170100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 120 | 20240930 | 170000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 121 | 20240930 | 165900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 122 | 20240930 | 165800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 123 | 20240930 | 165700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 124 | 20240930 | 165600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 125 | 20240930 | 165500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 126 | 20240930 | 165400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 127 | 20240930 | 165300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 128 | 20240930 | 165200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 129 | 20240930 | 165100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 130 | 20240930 | 165000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 131 | 20240930 | 164900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 132 | 20240930 | 164800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 133 | 20240930 | 164700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 134 | 20240930 | 164600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 135 | 20240930 | 164500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 136 | 20240930 | 164400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 137 | 20240930 | 164300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 138 | 20240930 | 164200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 139 | 20240930 | 164100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 140 | 20240930 | 164000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 141 | 20240930 | 163900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 142 | 20240930 | 163800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 143 | 20240930 | 163700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 144 | 20240930 | 163600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 145 | 20240930 | 163500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 146 | 20240930 | 163400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 147 | 20240930 | 163300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 148 | 20240930 | 163200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 149 | 20240930 | 163100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 150 | 20240930 | 163000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 151 | 20240930 | 162900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 152 | 20240930 | 162800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 153 | 20240930 | 162700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 154 | 20240930 | 162600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 155 | 20240930 | 162500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 156 | 20240930 | 162400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 157 | 20240930 | 162300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 158 | 20240930 | 162200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 159 | 20240930 | 162100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 160 | 20240930 | 162000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 161 | 20240930 | 161900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 162 | 20240930 | 161800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 163 | 20240930 | 161700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 164 | 20240930 | 161600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 165 | 20240930 | 161500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 166 | 20240930 | 161400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 167 | 20240930 | 161300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 168 | 20240930 | 161200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20240930 | 161100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20240930 | 161000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20240930 | 160900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20240930 | 160800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20240930 | 160700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20240930 | 160600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20240930 | 160500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20240930 | 160400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20240930 | 160300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20240930 | 160200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 179 | 20240930 | 160100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 180 | 20240930 | 160000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 181 | 20240930 | 155900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 182 | 20240930 | 155800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 183 | 20240930 | 155700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 184 | 20240930 | 155600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 185 | 20240930 | 155500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 186 | 20240930 | 155400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 187 | 20240930 | 155300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 188 | 20240930 | 155200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 189 | 20240930 | 155100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 190 | 20240930 | 155000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 191 | 20240930 | 154900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 192 | 20240930 | 154800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 193 | 20240930 | 154700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 194 | 20240930 | 154600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 195 | 20240930 | 154500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 196 | 20240930 | 154400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 197 | 20240930 | 154300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 198 | 20240930 | 154200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 199 | 20240930 | 154100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20240930 | 154000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20240930 | 153900 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20240930 | 153800 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20240930 | 153700 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20240930 | 153600 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20240930 | 153500 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20240930 | 153400 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20240930 | 153300 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20240930 | 153200 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20240930 | 153100 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 210 | 20240930 | 153000 | 173243297000 | 297000 | 297000 | 297000 | 297000 | 50841 |
| 211 | 20240930 | 152900 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 212 | 20240930 | 152800 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 213 | 20240930 | 152700 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 214 | 20240930 | 152600 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 215 | 20240930 | 152500 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 216 | 20240930 | 152400 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 217 | 20240930 | 152300 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 218 | 20240930 | 152200 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 219 | 20240930 | 152100 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 220 | 20240930 | 152000 | 158143520000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 221 | 20240930 | 151900 | 158143520000 | 299000 | 298500 | 299500 | 298500 | 3999 |
| 222 | 20240930 | 151800 | 156948141500 | 299000 | 299000 | 299000 | 298500 | 4091 |
| 223 | 20240930 | 151700 | 155726095500 | 299000 | 299500 | 299500 | 298500 | 3432 |
| 224 | 20240930 | 151600 | 154699751500 | 299000 | 299000 | 299500 | 299000 | 2444 |
| 225 | 20240930 | 151500 | 153968823500 | 299000 | 299000 | 299500 | 299000 | 3197 |
| 226 | 20240930 | 151400 | 153012191500 | 299000 | 299500 | 299500 | 299000 | 4281 |
| 227 | 20240930 | 151300 | 151730798500 | 299500 | 300500 | 300500 | 299000 | 18249 |
| 228 | 20240930 | 151200 | 146258228000 | 300000 | 300500 | 300500 | 300000 | 1343 |
| 229 | 20240930 | 151100 | 145855175000 | 300000 | 300000 | 300500 | 300000 | 1395 |
| 230 | 20240930 | 151000 | 145436314000 | 300000 | 300500 | 300500 | 300000 | 2897 |
| 231 | 20240930 | 150900 | 144567013000 | 300000 | 300000 | 300500 | 300000 | 1459 |
| 232 | 20240930 | 150800 | 144129156500 | 300000 | 300000 | 300500 | 300000 | 1099 |
| 233 | 20240930 | 150700 | 143799258500 | 300500 | 300500 | 300500 | 300000 | 1331 |
| 234 | 20240930 | 150600 | 143399734000 | 300500 | 300500 | 300500 | 300000 | 2025 |
| 235 | 20240930 | 150500 | 142791941500 | 300500 | 301000 | 301000 | 300000 | 5187 |
| 236 | 20240930 | 150400 | 141233197000 | 301000 | 301000 | 301000 | 300500 | 665 |
| 237 | 20240930 | 150300 | 141033258500 | 301000 | 301000 | 301000 | 300500 | 437 |
| 238 | 20240930 | 150200 | 140901754500 | 301000 | 301000 | 301000 | 300500 | 2517 |
| 239 | 20240930 | 150100 | 140144294500 | 301000 | 301000 | 301000 | 300500 | 1898 |
| 240 | 20240930 | 150000 | 139573752000 | 301000 | 300500 | 301000 | 300500 | 1060 |
| 241 | 20240930 | 145900 | 139255022000 | 300500 | 301000 | 301000 | 300500 | 1086 |
| 242 | 20240930 | 145800 | 138928348000 | 301000 | 301000 | 301000 | 300500 | 756 |
| 243 | 20240930 | 145700 | 138700896000 | 301000 | 301000 | 301000 | 300500 | 766 |
| 244 | 20240930 | 145600 | 138470490500 | 301000 | 301000 | 301000 | 300500 | 878 |
| 245 | 20240930 | 145500 | 138206386500 | 300500 | 301000 | 301000 | 300500 | 1390 |
| 246 | 20240930 | 145400 | 137788380000 | 301000 | 301000 | 301000 | 300500 | 994 |
| 247 | 20240930 | 145300 | 137489266500 | 301000 | 301000 | 301000 | 300500 | 673 |
| 248 | 20240930 | 145200 | 137286751500 | 301000 | 301000 | 301000 | 300500 | 864 |
| 249 | 20240930 | 145100 | 137026718000 | 301000 | 301500 | 301500 | 300500 | 2045 |
| 250 | 20240930 | 145000 | 136410958000 | 301500 | 302000 | 302000 | 301000 | 2183 |
| 251 | 20240930 | 144900 | 135752500500 | 302000 | 301500 | 302000 | 301000 | 1551 |
| 252 | 20240930 | 144800 | 135284816500 | 301500 | 301000 | 301500 | 300500 | 1755 |
| 253 | 20240930 | 144700 | 134756248000 | 301000 | 300500 | 301000 | 300500 | 1555 |
| 254 | 20240930 | 144600 | 134288247000 | 301000 | 301000 | 301000 | 300500 | 1130 |
| 255 | 20240930 | 144500 | 133948213000 | 300500 | 301000 | 301000 | 300500 | 593 |
| 256 | 20240930 | 144400 | 133769781000 | 301000 | 301000 | 301000 | 300500 | 596 |
| 257 | 20240930 | 144300 | 133590420500 | 301000 | 301000 | 301000 | 300500 | 1051 |
| 258 | 20240930 | 144200 | 133274176000 | 301000 | 300500 | 301000 | 300500 | 982 |
| 259 | 20240930 | 144100 | 132978805000 | 301000 | 301000 | 301000 | 300500 | 665 |
| 260 | 20240930 | 144000 | 132778761000 | 301000 | 301000 | 301000 | 300500 | 869 |
| 261 | 20240930 | 143900 | 132517331000 | 300500 | 300500 | 301000 | 300500 | 979 |
| 262 | 20240930 | 143800 | 132222927500 | 301000 | 300500 | 301000 | 300500 | 513 |
| 263 | 20240930 | 143700 | 132068545500 | 301000 | 300500 | 301000 | 300500 | 719 |
| 264 | 20240930 | 143600 | 131852310000 | 301000 | 301000 | 301000 | 300500 | 488 |
| 265 | 20240930 | 143500 | 131705499500 | 301000 | 301000 | 301000 | 300500 | 524 |
| 266 | 20240930 | 143400 | 131547871500 | 301000 | 300500 | 301000 | 300500 | 485 |
| 267 | 20240930 | 143300 | 131401979000 | 300500 | 300000 | 300500 | 300000 | 1344 |
| 268 | 20240930 | 143200 | 130998188000 | 300000 | 300500 | 300500 | 300000 | 932 |
| 269 | 20240930 | 143100 | 130718178000 | 300500 | 300000 | 300500 | 300000 | 743 |
| 270 | 20240930 | 143000 | 130495004500 | 300500 | 300500 | 301000 | 300500 | 798 |
| 271 | 20240930 | 142900 | 130255104500 | 300500 | 300500 | 301000 | 300500 | 943 |
| 272 | 20240930 | 142800 | 129971668500 | 300500 | 300500 | 301000 | 300500 | 574 |
| 273 | 20240930 | 142700 | 129799104000 | 300500 | 300500 | 301000 | 300000 | 676 |
| 274 | 20240930 | 142600 | 129595965500 | 300500 | 300000 | 301000 | 300000 | 3960 |
| 275 | 20240930 | 142500 | 128406067000 | 300000 | 300500 | 300500 | 300000 | 572 |
| 276 | 20240930 | 142400 | 128234316500 | 300500 | 300500 | 300500 | 300000 | 767 |
| 277 | 20240930 | 142300 | 128003926500 | 300000 | 300500 | 300500 | 300000 | 412 |
| 278 | 20240930 | 142200 | 127880220500 | 300500 | 300000 | 300500 | 300000 | 976 |
| 279 | 20240930 | 142100 | 127587285000 | 300500 | 300500 | 300500 | 300000 | 871 |
| 280 | 20240930 | 142000 | 127325786000 | 300000 | 300500 | 301000 | 300000 | 6430 |
| 281 | 20240930 | 141900 | 125394018000 | 300500 | 301000 | 301000 | 300500 | 677 |
| 282 | 20240930 | 141800 | 125190466500 | 300500 | 300500 | 301000 | 300500 | 3049 |
| 283 | 20240930 | 141700 | 124274002000 | 301000 | 301000 | 301000 | 300500 | 1329 |
| 284 | 20240930 | 141600 | 123874455500 | 301000 | 300500 | 301000 | 300500 | 694 |
| 285 | 20240930 | 141500 | 123665799500 | 301000 | 300500 | 301000 | 300500 | 653 |
| 286 | 20240930 | 141400 | 123469464000 | 301000 | 300500 | 301000 | 300500 | 575 |
| 287 | 20240930 | 141300 | 123296549000 | 301000 | 300500 | 301000 | 300500 | 865 |
| 288 | 20240930 | 141200 | 123036539500 | 301000 | 300500 | 301000 | 300500 | 2289 |
| 289 | 20240930 | 141100 | 122348445500 | 301000 | 300500 | 301000 | 300500 | 239 |
| 290 | 20240930 | 141000 | 122276537500 | 301000 | 301000 | 301000 | 300500 | 577 |
| 291 | 20240930 | 140900 | 122102969000 | 301000 | 301000 | 301000 | 300500 | 202 |
| 292 | 20240930 | 140800 | 122042198000 | 300500 | 300500 | 301000 | 300500 | 463 |
| 293 | 20240930 | 140700 | 121903023000 | 300500 | 300500 | 301000 | 300500 | 466 |
| 294 | 20240930 | 140600 | 121762951500 | 300500 | 301000 | 301000 | 300500 | 392 |
| 295 | 20240930 | 140500 | 121645092000 | 300500 | 300500 | 301000 | 300500 | 840 |
| 296 | 20240930 | 140400 | 121392546500 | 300500 | 301000 | 301500 | 300500 | 4353 |
| 297 | 20240930 | 140300 | 120082335500 | 301500 | 301000 | 301500 | 301000 | 575 |
| 298 | 20240930 | 140200 | 119909116000 | 301500 | 301500 | 301500 | 301000 | 748 |
| 299 | 20240930 | 140100 | 119683910500 | 301500 | 301000 | 301500 | 301000 | 342 |
| 300 | 20240930 | 140000 | 119580927500 | 301000 | 301000 | 301500 | 301000 | 407 |
| 301 | 20240930 | 135900 | 119458335000 | 301500 | 301500 | 301500 | 301000 | 262 |
| 302 | 20240930 | 135800 | 119379405000 | 301500 | 301500 | 301500 | 301000 | 526 |
| 303 | 20240930 | 135700 | 119220879500 | 301500 | 301500 | 301500 | 301000 | 1101 |
| 304 | 20240930 | 135600 | 118889426000 | 301500 | 301500 | 301500 | 301000 | 2442 |
| 305 | 20240930 | 135500 | 118154221000 | 301500 | 301500 | 301500 | 301000 | 752 |
| 306 | 20240930 | 135400 | 117927508500 | 301500 | 301500 | 301500 | 301000 | 4635 |
| 307 | 20240930 | 135300 | 116532225500 | 301000 | 301500 | 302000 | 301000 | 2693 |
| 308 | 20240930 | 135200 | 115720403000 | 302000 | 302000 | 302000 | 301500 | 273 |
| 309 | 20240930 | 135100 | 115638044500 | 301500 | 302000 | 302500 | 301500 | 505 |
| 310 | 20240930 | 135000 | 115485642000 | 302000 | 302000 | 302000 | 301500 | 801 |
| 311 | 20240930 | 134900 | 115243821000 | 301500 | 302000 | 302000 | 301500 | 608 |
| 312 | 20240930 | 134800 | 115060280500 | 302000 | 301500 | 302000 | 301500 | 461 |
| 313 | 20240930 | 134700 | 114921079000 | 302000 | 301500 | 302000 | 301000 | 1815 |
| 314 | 20240930 | 134600 | 114373768000 | 301500 | 301500 | 301500 | 301000 | 1129 |
| 315 | 20240930 | 134500 | 114033396500 | 301000 | 301500 | 301500 | 301000 | 496 |
| 316 | 20240930 | 134400 | 113883931500 | 301000 | 301500 | 301500 | 301000 | 631 |
| 317 | 20240930 | 134300 | 113693853000 | 301500 | 301500 | 301500 | 301000 | 330 |
| 318 | 20240930 | 134200 | 113594440500 | 301500 | 301000 | 301500 | 301000 | 211 |
| 319 | 20240930 | 134100 | 113530841000 | 301500 | 301000 | 301500 | 301000 | 591 |
| 320 | 20240930 | 134000 | 113352758000 | 301500 | 301000 | 301500 | 301000 | 721 |
| 321 | 20240930 | 133900 | 113135659500 | 301000 | 301500 | 301500 | 301000 | 214 |
| 322 | 20240930 | 133800 | 113071184000 | 301500 | 301500 | 301500 | 301000 | 524 |
| 323 | 20240930 | 133700 | 112913294500 | 301000 | 301500 | 301500 | 301000 | 176 |
| 324 | 20240930 | 133600 | 112860250500 | 301000 | 301500 | 301500 | 301000 | 391 |
| 325 | 20240930 | 133500 | 112742416500 | 301500 | 301500 | 301500 | 301000 | 2538 |
| 326 | 20240930 | 133400 | 111977316500 | 301000 | 301000 | 301500 | 301000 | 576 |
| 327 | 20240930 | 133300 | 111803863000 | 301000 | 301000 | 301500 | 301000 | 641 |
| 328 | 20240930 | 133200 | 111610811500 | 301500 | 301500 | 301500 | 301000 | 591 |
| 329 | 20240930 | 133100 | 111432852500 | 301000 | 301500 | 301500 | 301000 | 634 |
| 330 | 20240930 | 133000 | 111241971500 | 301000 | 302000 | 302000 | 301000 | 4137 |
| 331 | 20240930 | 132900 | 109994784500 | 301500 | 302000 | 302000 | 301500 | 605 |
| 332 | 20240930 | 132800 | 109812317000 | 302000 | 301500 | 302000 | 301500 | 243 |
| 333 | 20240930 | 132700 | 109739011500 | 302000 | 302000 | 302000 | 301500 | 218 |
| 334 | 20240930 | 132600 | 109673231000 | 301500 | 302000 | 302000 | 301500 | 520 |
| 335 | 20240930 | 132500 | 109516370500 | 301500 | 301500 | 302000 | 301500 | 432 |
| 336 | 20240930 | 132400 | 109386067000 | 301500 | 301500 | 302000 | 301500 | 1449 |
| 337 | 20240930 | 132300 | 108949091000 | 301500 | 302000 | 302500 | 301500 | 5323 |
| 338 | 20240930 | 132200 | 107341705500 | 302000 | 302500 | 303000 | 302000 | 1159 |
| 339 | 20240930 | 132100 | 106991158500 | 302500 | 303000 | 303000 | 302500 | 654 |
| 340 | 20240930 | 132000 | 106793242500 | 303000 | 303000 | 303000 | 302500 | 283 |
| 341 | 20240930 | 131900 | 106707520000 | 302500 | 302500 | 303000 | 302000 | 239 |
| 342 | 20240930 | 131800 | 106635182000 | 302500 | 302000 | 303000 | 302000 | 1620 |
| 343 | 20240930 | 131700 | 106145222000 | 302500 | 302000 | 302500 | 302000 | 288 |
| 344 | 20240930 | 131600 | 106058144500 | 302500 | 302500 | 302500 | 302000 | 258 |
| 345 | 20240930 | 131500 | 105980167500 | 302500 | 302500 | 303000 | 302000 | 1450 |
| 346 | 20240930 | 131400 | 105541671500 | 302000 | 302000 | 302500 | 302000 | 476 |
| 347 | 20240930 | 131300 | 105397740500 | 302500 | 302500 | 302500 | 302000 | 308 |
| 348 | 20240930 | 131200 | 105304634000 | 302000 | 302500 | 302500 | 302000 | 566 |
| 349 | 20240930 | 131100 | 105133457500 | 302500 | 302500 | 302500 | 302000 | 1100 |
| 350 | 20240930 | 131000 | 104800795500 | 302000 | 302500 | 302500 | 302000 | 707 |
| 351 | 20240930 | 130900 | 104587115000 | 302500 | 302000 | 302500 | 302000 | 335 |
| 352 | 20240930 | 130800 | 104485888500 | 302000 | 302000 | 302500 | 302000 | 385 |
| 353 | 20240930 | 130700 | 104369530500 | 302500 | 302500 | 302500 | 302000 | 158 |
| 354 | 20240930 | 130600 | 104321757000 | 302500 | 302500 | 303000 | 302000 | 687 |
| 355 | 20240930 | 130500 | 104114020000 | 302500 | 303000 | 303000 | 302000 | 453 |
| 356 | 20240930 | 130400 | 103977007000 | 302500 | 302500 | 303000 | 302000 | 1102 |
| 357 | 20240930 | 130300 | 103643825000 | 302500 | 302500 | 303000 | 302000 | 616 |
| 358 | 20240930 | 130200 | 103457452500 | 302500 | 302500 | 303000 | 302000 | 1624 |
| 359 | 20240930 | 130100 | 102966218500 | 302500 | 302000 | 302500 | 302000 | 985 |
| 360 | 20240930 | 130000 | 102668379000 | 302500 | 302000 | 302500 | 302000 | 203 |
| 361 | 20240930 | 125900 | 102607016500 | 302500 | 302000 | 302500 | 302000 | 530 |
| 362 | 20240930 | 125800 | 102446800500 | 302000 | 302000 | 302500 | 302000 | 364 |
| 363 | 20240930 | 125700 | 102336832500 | 302500 | 302000 | 302500 | 302000 | 216 |
| 364 | 20240930 | 125600 | 102271522500 | 302500 | 302500 | 302500 | 302000 | 344 |
| 365 | 20240930 | 125500 | 102167556000 | 302000 | 302500 | 303000 | 302000 | 639 |
| 366 | 20240930 | 125400 | 101974342000 | 302500 | 302500 | 303000 | 302000 | 938 |
| 367 | 20240930 | 125300 | 101690570500 | 303000 | 302500 | 303000 | 302000 | 370 |
| 368 | 20240930 | 125200 | 101578648000 | 302500 | 302500 | 302500 | 302000 | 1100 |
| 369 | 20240930 | 125100 | 101245964500 | 302500 | 302500 | 302500 | 302000 | 1152 |
| 370 | 20240930 | 125000 | 100897654500 | 302000 | 302500 | 302500 | 302000 | 195 |
| 371 | 20240930 | 124900 | 100838714500 | 302500 | 302000 | 302500 | 302000 | 403 |
| 372 | 20240930 | 124800 | 100716875500 | 302000 | 302500 | 302500 | 302000 | 771 |
| 373 | 20240930 | 124700 | 100483951000 | 302500 | 302000 | 302500 | 302000 | 254 |
| 374 | 20240930 | 124600 | 100407175500 | 302000 | 302500 | 302500 | 302000 | 505 |
| 375 | 20240930 | 124500 | 100254587500 | 302500 | 302500 | 302500 | 302000 | 356 |
| 376 | 20240930 | 124400 | 100146966500 | 302500 | 302000 | 302500 | 302000 | 286 |
| 377 | 20240930 | 124300 | 100060520000 | 302000 | 302500 | 302500 | 302000 | 342 |
| 378 | 20240930 | 124200 | 99957123000 | 302000 | 302500 | 303000 | 302000 | 1151 |
| 379 | 20240930 | 124100 | 99609041000 | 302500 | 302500 | 303000 | 302500 | 411 |
| 380 | 20240930 | 124000 | 99484648000 | 303000 | 303000 | 303000 | 302500 | 394 |
| 381 | 20240930 | 123900 | 99365417500 | 303000 | 302500 | 303000 | 302000 | 1810 |
| 382 | 20240930 | 123800 | 98817912500 | 302500 | 302500 | 302500 | 302000 | 1598 |
| 383 | 20240930 | 123700 | 98334609500 | 302000 | 302000 | 302500 | 302000 | 246 |
| 384 | 20240930 | 123600 | 98260287500 | 302000 | 302000 | 302500 | 302000 | 355 |
| 385 | 20240930 | 123500 | 98152994500 | 302000 | 302500 | 302500 | 302000 | 334 |
| 386 | 20240930 | 123400 | 98052083500 | 302000 | 302000 | 302500 | 302000 | 234 |
| 387 | 20240930 | 123300 | 97981392000 | 302000 | 302000 | 302500 | 302000 | 268 |
| 388 | 20240930 | 123200 | 97900386500 | 302500 | 302000 | 302500 | 302000 | 414 |
| 389 | 20240930 | 123100 | 97775227500 | 302000 | 302500 | 302500 | 302000 | 508 |
| 390 | 20240930 | 123000 | 97621717000 | 302000 | 302000 | 302500 | 302000 | 456 |
| 391 | 20240930 | 122900 | 97483899500 | 302500 | 302000 | 302500 | 302000 | 1196 |
| 392 | 20240930 | 122800 | 97122510000 | 302000 | 302000 | 302500 | 302000 | 215 |
| 393 | 20240930 | 122700 | 97057523500 | 302500 | 302000 | 302500 | 302000 | 316 |
| 394 | 20240930 | 122600 | 96962050500 | 302000 | 302000 | 302500 | 302000 | 573 |
| 395 | 20240930 | 122500 | 96788807500 | 302500 | 302500 | 302500 | 302000 | 298 |
| 396 | 20240930 | 122400 | 96698766000 | 302000 | 302500 | 302500 | 302000 | 215 |
| 397 | 20240930 | 122300 | 96633774000 | 302500 | 302500 | 302500 | 301500 | 1049 |
| 398 | 20240930 | 122200 | 96316986000 | 302000 | 302000 | 302500 | 302000 | 1677 |
| 399 | 20240930 | 122100 | 95810460500 | 302000 | 302500 | 302500 | 302000 | 521 |
| 400 | 20240930 | 122000 | 95653003000 | 302500 | 302000 | 302500 | 302000 | 346 |
| 401 | 20240930 | 121900 | 95548441000 | 302000 | 302000 | 302500 | 301500 | 418 |
| 402 | 20240930 | 121800 | 95422169000 | 302500 | 302500 | 302500 | 302000 | 1304 |
| 403 | 20240930 | 121700 | 95028317500 | 302000 | 302000 | 302500 | 302000 | 221 |
| 404 | 20240930 | 121600 | 94961532000 | 302500 | 302500 | 302500 | 302000 | 336 |
| 405 | 20240930 | 121500 | 94860012000 | 302000 | 302000 | 302500 | 301500 | 306 |
| 406 | 20240930 | 121400 | 94767620000 | 301500 | 301500 | 302000 | 301500 | 287 |
| 407 | 20240930 | 121300 | 94680974500 | 302000 | 302000 | 302000 | 301500 | 418 |
| 408 | 20240930 | 121200 | 94554792000 | 302000 | 302500 | 302500 | 301500 | 366 |
| 409 | 20240930 | 121100 | 94444328500 | 302000 | 302000 | 302000 | 301500 | 481 |
| 410 | 20240930 | 121000 | 94299094500 | 301500 | 301500 | 302000 | 301500 | 679 |
| 411 | 20240930 | 120900 | 94094103000 | 302000 | 301500 | 302000 | 301500 | 496 |
| 412 | 20240930 | 120800 | 93944381500 | 302000 | 302000 | 302500 | 301500 | 468 |
| 413 | 20240930 | 120700 | 93803092000 | 302000 | 301500 | 302500 | 301500 | 129 |
| 414 | 20240930 | 120600 | 93764130500 | 302000 | 302500 | 302500 | 301500 | 553 |
| 415 | 20240930 | 120500 | 93597121000 | 302500 | 302000 | 302500 | 301500 | 503 |
| 416 | 20240930 | 120400 | 93445208500 | 302000 | 301500 | 302000 | 301500 | 872 |
| 417 | 20240930 | 120300 | 93182090500 | 301500 | 302000 | 302000 | 301500 | 325 |
| 418 | 20240930 | 120200 | 93083977000 | 302500 | 302000 | 302500 | 301500 | 2104 |
| 419 | 20240930 | 120100 | 92448658000 | 302000 | 302500 | 302500 | 302000 | 160 |
| 420 | 20240930 | 120000 | 92400292500 | 302500 | 302000 | 302500 | 302000 | 453 |
| 421 | 20240930 | 115900 | 92263297000 | 302000 | 302500 | 303000 | 302000 | 1401 |
| 422 | 20240930 | 115800 | 91839545500 | 302500 | 303000 | 303000 | 302500 | 142 |
| 423 | 20240930 | 115700 | 91796560500 | 302500 | 302500 | 303000 | 302500 | 322 |
| 424 | 20240930 | 115600 | 91699117000 | 302500 | 303000 | 303000 | 302500 | 309 |
| 425 | 20240930 | 115500 | 91605610500 | 303000 | 302000 | 303000 | 302000 | 523 |
| 426 | 20240930 | 115400 | 91447381500 | 302500 | 302000 | 302500 | 302000 | 374 |
| 427 | 20240930 | 115300 | 91334289000 | 302500 | 302500 | 303000 | 302000 | 536 |
| 428 | 20240930 | 115200 | 91172218500 | 303000 | 302500 | 303000 | 302500 | 154 |
| 429 | 20240930 | 115100 | 91125602000 | 303000 | 302500 | 303000 | 302000 | 216 |
| 430 | 20240930 | 115000 | 91060289000 | 302000 | 302000 | 302500 | 302000 | 287 |
| 431 | 20240930 | 114900 | 90973532000 | 302000 | 301500 | 302500 | 301500 | 952 |
| 432 | 20240930 | 114800 | 90686091500 | 301500 | 302500 | 302500 | 301500 | 379 |
| 433 | 20240930 | 114700 | 90571602500 | 302000 | 301500 | 302500 | 301500 | 348 |
| 434 | 20240930 | 114600 | 90466470000 | 302000 | 301500 | 302000 | 301500 | 313 |
| 435 | 20240930 | 114500 | 90372030500 | 301500 | 301500 | 302500 | 301500 | 547 |
| 436 | 20240930 | 114400 | 90206886000 | 302000 | 302000 | 302500 | 301500 | 989 |
| 437 | 20240930 | 114300 | 89908213500 | 302000 | 302000 | 302500 | 302000 | 527 |
| 438 | 20240930 | 114200 | 89749024500 | 302000 | 302000 | 302500 | 302000 | 256 |
| 439 | 20240930 | 114100 | 89671679500 | 302000 | 302000 | 302500 | 301500 | 373 |
| 440 | 20240930 | 114000 | 89559082000 | 302000 | 302000 | 302500 | 301500 | 1487 |
| 441 | 20240930 | 113900 | 89110149500 | 302500 | 302000 | 302500 | 302000 | 952 |
| 442 | 20240930 | 113800 | 88822601500 | 302000 | 302000 | 302500 | 302000 | 190 |
| 443 | 20240930 | 113700 | 88765202000 | 302000 | 302000 | 302500 | 302000 | 254 |
| 444 | 20240930 | 113600 | 88688460000 | 302000 | 302000 | 302500 | 302000 | 841 |
| 445 | 20240930 | 113500 | 88434387000 | 302500 | 302500 | 302500 | 302000 | 385 |
| 446 | 20240930 | 113400 | 88318036500 | 302000 | 303000 | 303000 | 302000 | 1425 |
| 447 | 20240930 | 113300 | 87887216000 | 303000 | 303000 | 303000 | 302500 | 408 |
| 448 | 20240930 | 113200 | 87763761000 | 302500 | 303000 | 303000 | 302500 | 310 |
| 449 | 20240930 | 113100 | 87669872000 | 302500 | 302500 | 303000 | 302500 | 657 |
| 450 | 20240930 | 113000 | 87471108000 | 302500 | 303000 | 303000 | 302500 | 807 |
| 451 | 20240930 | 112900 | 87226872500 | 303000 | 303000 | 303000 | 302500 | 793 |
| 452 | 20240930 | 112800 | 86986657500 | 302500 | 302500 | 302500 | 302000 | 1427 |
| 453 | 20240930 | 112700 | 86555016000 | 302000 | 302000 | 302500 | 302000 | 340 |
| 454 | 20240930 | 112600 | 86452236000 | 302000 | 302000 | 302500 | 302000 | 423 |
| 455 | 20240930 | 112500 | 86324428500 | 302500 | 301500 | 302500 | 301500 | 1267 |
| 456 | 20240930 | 112400 | 85941620500 | 302000 | 302000 | 302500 | 301500 | 662 |
| 457 | 20240930 | 112300 | 85741676000 | 302500 | 302000 | 302500 | 302000 | 154 |
| 458 | 20240930 | 112200 | 85695160500 | 302500 | 302500 | 302500 | 301500 | 756 |
| 459 | 20240930 | 112100 | 85466826500 | 302500 | 302000 | 302500 | 301500 | 564 |
| 460 | 20240930 | 112000 | 85296436500 | 302000 | 302000 | 302500 | 302000 | 697 |
| 461 | 20240930 | 111900 | 85085889500 | 302000 | 302500 | 302500 | 301500 | 1505 |
| 462 | 20240930 | 111800 | 84631361000 | 302000 | 302500 | 302500 | 302000 | 389 |
| 463 | 20240930 | 111700 | 84513805500 | 302000 | 302000 | 302500 | 302000 | 267 |
| 464 | 20240930 | 111600 | 84433129000 | 302000 | 301500 | 302500 | 301500 | 1241 |
| 465 | 20240930 | 111500 | 84058494500 | 301500 | 302500 | 302500 | 301500 | 3254 |
| 466 | 20240930 | 111400 | 83075703000 | 302500 | 302500 | 302500 | 302000 | 341 |
| 467 | 20240930 | 111300 | 82972635000 | 302500 | 301500 | 302500 | 301500 | 1055 |
| 468 | 20240930 | 111200 | 82653919500 | 302000 | 301500 | 302000 | 301000 | 922 |
| 469 | 20240930 | 111100 | 82375958000 | 301500 | 301000 | 301500 | 301000 | 1060 |
| 470 | 20240930 | 111000 | 82056618000 | 301500 | 301500 | 301500 | 301000 | 540 |
| 471 | 20240930 | 110900 | 81893889000 | 301000 | 301000 | 301500 | 301000 | 1708 |
| 472 | 20240930 | 110800 | 81379567000 | 301000 | 301500 | 301500 | 301000 | 190 |
| 473 | 20240930 | 110700 | 81322324000 | 301500 | 301000 | 301500 | 301000 | 673 |
| 474 | 20240930 | 110600 | 81119570500 | 301000 | 301500 | 301500 | 301000 | 397 |
| 475 | 20240930 | 110500 | 80999984000 | 301000 | 301000 | 301500 | 301000 | 426 |
| 476 | 20240930 | 110400 | 80871637000 | 301500 | 301000 | 301500 | 301000 | 556 |
| 477 | 20240930 | 110300 | 80704246000 | 301500 | 301500 | 302000 | 301000 | 330 |
| 478 | 20240930 | 110200 | 80604776500 | 302000 | 301500 | 302000 | 301000 | 685 |
| 479 | 20240930 | 110100 | 80398309000 | 301000 | 301000 | 301500 | 301000 | 884 |
| 480 | 20240930 | 110000 | 80131855000 | 301500 | 301000 | 301500 | 301000 | 805 |
| 481 | 20240930 | 105900 | 79889298500 | 301500 | 301500 | 301500 | 301000 | 556 |
| 482 | 20240930 | 105800 | 79721838500 | 301500 | 301000 | 301500 | 301000 | 244 |
| 483 | 20240930 | 105700 | 79648320500 | 301000 | 301000 | 301500 | 301000 | 942 |
| 484 | 20240930 | 105600 | 79364520000 | 301000 | 301000 | 301500 | 301000 | 561 |
| 485 | 20240930 | 105500 | 79195529000 | 301500 | 301500 | 301500 | 301000 | 640 |
| 486 | 20240930 | 105400 | 79002804000 | 301500 | 301500 | 301500 | 301000 | 389 |
| 487 | 20240930 | 105300 | 78885602000 | 301500 | 301000 | 301500 | 301000 | 1020 |
| 488 | 20240930 | 105200 | 78578424000 | 301000 | 301000 | 301500 | 301000 | 830 |
| 489 | 20240930 | 105100 | 78328423500 | 301000 | 301000 | 301500 | 301000 | 461 |
| 490 | 20240930 | 105000 | 78189514000 | 301500 | 301500 | 302000 | 301000 | 1213 |
| 491 | 20240930 | 104900 | 77823824000 | 301500 | 301500 | 301500 | 301000 | 2810 |
| 492 | 20240930 | 104800 | 76977190500 | 301000 | 301000 | 301500 | 301000 | 904 |
| 493 | 20240930 | 104700 | 76705013500 | 301000 | 301500 | 302000 | 301000 | 5601 |
| 494 | 20240930 | 104600 | 75016325500 | 301500 | 302000 | 302000 | 301500 | 1127 |
| 495 | 20240930 | 104500 | 74676409000 | 301500 | 302000 | 302000 | 301500 | 360 |
| 496 | 20240930 | 104400 | 74567784000 | 301500 | 302000 | 302500 | 301500 | 558 |
| 497 | 20240930 | 104300 | 74399310500 | 302500 | 302000 | 302500 | 302000 | 571 |
| 498 | 20240930 | 104200 | 74226823000 | 302500 | 302000 | 302500 | 301500 | 279 |
| 499 | 20240930 | 104100 | 74142631000 | 302000 | 302000 | 302500 | 301500 | 386 |
| 500 | 20240930 | 104000 | 74026077000 | 301500 | 301500 | 302000 | 301500 | 526 |
| 501 | 20240930 | 103900 | 73867348500 | 302000 | 302000 | 302500 | 301500 | 755 |
| 502 | 20240930 | 103800 | 73639360000 | 302000 | 302000 | 302500 | 301500 | 1032 |
| 503 | 20240930 | 103700 | 73327655500 | 302000 | 302000 | 302500 | 302000 | 446 |
| 504 | 20240930 | 103600 | 73192821500 | 302000 | 302000 | 302500 | 301500 | 361 |
| 505 | 20240930 | 103500 | 73083788500 | 302000 | 302500 | 302500 | 301500 | 1896 |
| 506 | 20240930 | 103400 | 72511198500 | 302500 | 302000 | 302500 | 302000 | 471 |
| 507 | 20240930 | 103300 | 72368864500 | 302500 | 302000 | 302500 | 302000 | 390 |
| 508 | 20240930 | 103200 | 72251018000 | 302000 | 301500 | 302500 | 301500 | 865 |
| 509 | 20240930 | 103100 | 71989649500 | 302000 | 301500 | 302500 | 301500 | 2889 |
| 510 | 20240930 | 103000 | 71117436000 | 302000 | 301500 | 302000 | 301500 | 1450 |
| 511 | 20240930 | 102900 | 70679618000 | 301500 | 301500 | 302000 | 301500 | 461 |
| 512 | 20240930 | 102800 | 70540522500 | 301500 | 301500 | 302000 | 301500 | 3453 |
| 513 | 20240930 | 102700 | 69498256000 | 301500 | 302000 | 302500 | 301500 | 1730 |
| 514 | 20240930 | 102600 | 68975814500 | 302000 | 302500 | 302500 | 302000 | 1216 |
| 515 | 20240930 | 102500 | 68608524500 | 302500 | 302500 | 302500 | 302000 | 474 |
| 516 | 20240930 | 102400 | 68465341500 | 302500 | 302000 | 302500 | 302000 | 968 |
| 517 | 20240930 | 102300 | 68172781000 | 302500 | 302000 | 302500 | 302000 | 585 |
| 518 | 20240930 | 102200 | 67996077500 | 302500 | 302000 | 302500 | 302000 | 1129 |
| 519 | 20240930 | 102100 | 67655039000 | 302500 | 302000 | 302500 | 302000 | 503 |
| 520 | 20240930 | 102000 | 67503036500 | 302500 | 302500 | 303000 | 302000 | 1479 |
| 521 | 20240930 | 101900 | 67055937000 | 302500 | 302500 | 303000 | 302500 | 509 |
| 522 | 20240930 | 101800 | 66901927500 | 302500 | 302500 | 303000 | 302500 | 619 |
| 523 | 20240930 | 101700 | 66714661500 | 302500 | 302000 | 303000 | 302000 | 1320 |
| 524 | 20240930 | 101600 | 66315540500 | 302000 | 302500 | 303000 | 302000 | 1212 |
| 525 | 20240930 | 101500 | 65948913000 | 302500 | 302500 | 303000 | 302500 | 1251 |
| 526 | 20240930 | 101400 | 65570066000 | 302500 | 303000 | 303500 | 302500 | 2412 |
| 527 | 20240930 | 101300 | 64839470500 | 303000 | 304000 | 304000 | 303000 | 1741 |
| 528 | 20240930 | 101200 | 64311069500 | 304000 | 304000 | 304500 | 304000 | 2137 |
| 529 | 20240930 | 101100 | 63661156500 | 304500 | 304500 | 304500 | 304000 | 402 |
| 530 | 20240930 | 101000 | 63538826500 | 304000 | 304500 | 304500 | 304000 | 374 |
| 531 | 20240930 | 100900 | 63425006000 | 304000 | 303500 | 304500 | 303500 | 1144 |
| 532 | 20240930 | 100800 | 63077272000 | 303500 | 304000 | 304000 | 303500 | 582 |
| 533 | 20240930 | 100700 | 62900456000 | 304000 | 303000 | 304000 | 303000 | 684 |
| 534 | 20240930 | 100600 | 62692782500 | 303500 | 302500 | 303500 | 302500 | 541 |
| 535 | 20240930 | 100500 | 62528894000 | 303000 | 303000 | 303500 | 302500 | 1478 |
| 536 | 20240930 | 100400 | 62081119500 | 303000 | 303500 | 303500 | 303000 | 396 |
| 537 | 20240930 | 100300 | 61961060000 | 303000 | 303000 | 303500 | 303000 | 274 |
| 538 | 20240930 | 100200 | 61878004000 | 303000 | 302500 | 303500 | 302500 | 432 |
| 539 | 20240930 | 100100 | 61747066500 | 303500 | 303500 | 303500 | 302500 | 1598 |
| 540 | 20240930 | 100000 | 61262523500 | 303000 | 302500 | 303500 | 302500 | 739 |
| 541 | 20240930 | 095900 | 61038604000 | 303000 | 303000 | 303000 | 302500 | 344 |
| 542 | 20240930 | 095800 | 60934438000 | 302500 | 303000 | 303000 | 302500 | 1529 |
| 543 | 20240930 | 095700 | 60471456000 | 303000 | 302500 | 303000 | 302500 | 519 |
| 544 | 20240930 | 095600 | 60314352500 | 302500 | 302500 | 303000 | 302500 | 1575 |
| 545 | 20240930 | 095500 | 59837571000 | 302500 | 303500 | 303500 | 302500 | 2280 |
| 546 | 20240930 | 095400 | 59147634500 | 303500 | 303000 | 303500 | 302500 | 1003 |
| 547 | 20240930 | 095300 | 58843876000 | 303000 | 303000 | 303000 | 302500 | 444 |
| 548 | 20240930 | 095200 | 58709481500 | 303000 | 303000 | 303000 | 302000 | 796 |
| 549 | 20240930 | 095100 | 58468626000 | 303000 | 302500 | 303000 | 302000 | 298 |
| 550 | 20240930 | 095000 | 58378490500 | 302500 | 301500 | 302500 | 301500 | 1457 |
| 551 | 20240930 | 094900 | 57938837500 | 301500 | 302000 | 302000 | 301500 | 907 |
| 552 | 20240930 | 094800 | 57664997000 | 302000 | 301500 | 302000 | 301500 | 1129 |
| 553 | 20240930 | 094700 | 57324488000 | 301500 | 301500 | 302000 | 301500 | 850 |
| 554 | 20240930 | 094600 | 57068102500 | 302000 | 301500 | 302000 | 301500 | 1681 |
| 555 | 20240930 | 094500 | 56561248500 | 301500 | 302500 | 302500 | 301500 | 4577 |
| 556 | 20240930 | 094400 | 55180495000 | 302500 | 303000 | 303500 | 302000 | 6863 |
| 557 | 20240930 | 094300 | 53105991500 | 303000 | 303000 | 304000 | 302500 | 1884 |
| 558 | 20240930 | 094200 | 52534900000 | 303500 | 303500 | 303500 | 303000 | 759 |
| 559 | 20240930 | 094100 | 52304680000 | 303500 | 303000 | 303500 | 302500 | 1401 |
| 560 | 20240930 | 094000 | 51880206000 | 302500 | 303000 | 303000 | 302500 | 853 |
| 561 | 20240930 | 093900 | 51621907500 | 302500 | 302500 | 303000 | 302500 | 619 |
| 562 | 20240930 | 093800 | 51434531000 | 303000 | 303000 | 303000 | 302500 | 272 |
| 563 | 20240930 | 093700 | 51352178500 | 303000 | 302500 | 303000 | 302500 | 640 |
| 564 | 20240930 | 093600 | 51158540000 | 302500 | 302500 | 303000 | 302000 | 1853 |
| 565 | 20240930 | 093500 | 50598303500 | 302500 | 303500 | 303500 | 302500 | 978 |
| 566 | 20240930 | 093400 | 50302036000 | 303500 | 303500 | 304000 | 303000 | 1946 |
| 567 | 20240930 | 093300 | 49711691500 | 303500 | 303500 | 304500 | 303000 | 1608 |
| 568 | 20240930 | 093200 | 49223110500 | 304000 | 302500 | 304000 | 302000 | 1179 |
| 569 | 20240930 | 093100 | 48865892000 | 302500 | 302500 | 302500 | 302000 | 1644 |
| 570 | 20240930 | 093000 | 48368772000 | 302500 | 302000 | 303000 | 302000 | 2426 |
| 571 | 20240930 | 092900 | 47635072500 | 302000 | 302000 | 303500 | 302000 | 1809 |
| 572 | 20240930 | 092800 | 47088008000 | 302000 | 303500 | 303500 | 301500 | 4600 |
| 573 | 20240930 | 092700 | 45697948500 | 303500 | 304000 | 304000 | 303000 | 2133 |
| 574 | 20240930 | 092600 | 45051193000 | 303500 | 303500 | 305000 | 302500 | 3551 |
| 575 | 20240930 | 092500 | 43973387000 | 303500 | 303500 | 304500 | 303000 | 3124 |
| 576 | 20240930 | 092400 | 43024406000 | 303500 | 302500 | 303500 | 302000 | 2689 |
| 577 | 20240930 | 092300 | 42210617500 | 302500 | 302500 | 302500 | 302000 | 950 |
| 578 | 20240930 | 092200 | 41923507500 | 302500 | 302000 | 302500 | 301500 | 998 |
| 579 | 20240930 | 092100 | 41622087000 | 301500 | 301000 | 302000 | 301000 | 3005 |
| 580 | 20240930 | 092000 | 40716401000 | 301000 | 302500 | 303000 | 301000 | 9714 |
| 581 | 20240930 | 091900 | 37785960500 | 302500 | 304000 | 304000 | 302500 | 2724 |
| 582 | 20240930 | 091800 | 36960058000 | 303500 | 304000 | 304500 | 303000 | 2319 |
| 583 | 20240930 | 091700 | 36255296500 | 304000 | 304000 | 304500 | 303000 | 3154 |
| 584 | 20240930 | 091600 | 35297053000 | 304500 | 304000 | 305000 | 303500 | 3388 |
| 585 | 20240930 | 091500 | 34266147500 | 304000 | 301500 | 304000 | 301500 | 4286 |
| 586 | 20240930 | 091400 | 32970473500 | 302000 | 302000 | 302000 | 301500 | 2498 |
| 587 | 20240930 | 091300 | 32216988500 | 302000 | 302500 | 302500 | 301500 | 4960 |
| 588 | 20240930 | 091200 | 30719835500 | 302500 | 303000 | 303500 | 302000 | 3941 |
| 589 | 20240930 | 091100 | 29527153500 | 302500 | 303500 | 303500 | 302000 | 9367 |
| 590 | 20240930 | 091000 | 26693319000 | 303000 | 305500 | 305500 | 303000 | 10605 |
| 591 | 20240930 | 090900 | 23466819500 | 305500 | 304500 | 305500 | 304500 | 3547 |
| 592 | 20240930 | 090800 | 22385675500 | 305000 | 307000 | 307000 | 304500 | 9621 |
| 593 | 20240930 | 090700 | 19446800000 | 307000 | 306500 | 307000 | 306000 | 2138 |
| 594 | 20240930 | 090600 | 18791243500 | 306500 | 304500 | 306500 | 304500 | 3149 |
| 595 | 20240930 | 090500 | 17830387500 | 305000 | 306500 | 307000 | 304000 | 13160 |
| 596 | 20240930 | 090400 | 13814722500 | 306500 | 309500 | 310000 | 306000 | 8385 |
| 597 | 20240930 | 090300 | 11231799500 | 309000 | 306000 | 309500 | 305500 | 6735 |
| 598 | 20240930 | 090200 | 9163716500 | 305500 | 307500 | 308000 | 305500 | 6430 |
| 599 | 20240930 | 090100 | 7191847500 | 307500 | 310500 | 310500 | 307500 | 5947 |
| 600 | 20240930 | 090000 | 5357399500 | 310000 | 317000 | 317500 | 309500 | 16586 |