29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 3 | 20240220 | 185600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240220 | 185500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240220 | 185400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240220 | 185300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240220 | 185200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240220 | 185100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240220 | 185000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240220 | 184900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240220 | 184800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240220 | 184700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240220 | 184600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240220 | 184500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240220 | 184400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240220 | 184300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240220 | 184200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240220 | 184100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240220 | 184000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240220 | 183900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240220 | 183800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240220 | 183700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240220 | 183600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240220 | 183500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240220 | 183400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240220 | 183300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240220 | 183200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240220 | 183100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240220 | 183000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240220 | 182900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240220 | 182800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240220 | 182700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 33 | 20240220 | 182600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240220 | 182500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240220 | 182400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240220 | 182300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240220 | 182200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240220 | 182100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240220 | 182000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240220 | 181900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240220 | 181800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240220 | 181700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240220 | 181600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240220 | 181500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240220 | 181400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240220 | 181300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240220 | 181200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240220 | 181100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240220 | 181000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240220 | 180900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240220 | 180800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240220 | 180700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240220 | 180600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240220 | 180500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240220 | 180400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240220 | 180300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240220 | 180200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240220 | 180100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240220 | 180000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240220 | 175900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240220 | 175800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240220 | 175700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 63 | 20240220 | 175600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240220 | 175500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240220 | 175400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240220 | 175300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240220 | 175200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240220 | 175100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240220 | 175000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240220 | 174900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240220 | 174800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240220 | 174700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240220 | 174600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240220 | 174500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240220 | 174400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240220 | 174300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240220 | 174200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240220 | 174100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240220 | 174000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240220 | 173900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240220 | 173800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240220 | 173700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240220 | 173600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240220 | 173500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240220 | 173400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240220 | 173300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240220 | 173200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240220 | 173100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240220 | 173000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240220 | 172900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240220 | 172800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240220 | 172700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 93 | 20240220 | 172600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240220 | 172500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240220 | 172400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240220 | 172300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240220 | 172200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240220 | 172100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240220 | 172000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240220 | 171900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240220 | 171800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240220 | 171700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240220 | 171600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240220 | 171500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240220 | 171400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240220 | 171300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240220 | 171200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240220 | 171100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240220 | 171000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240220 | 170900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240220 | 170800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240220 | 170700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240220 | 170600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240220 | 170500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240220 | 170400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240220 | 170300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240220 | 170200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240220 | 170100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240220 | 170000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240220 | 165900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240220 | 165800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240220 | 165700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 123 | 20240220 | 165600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240220 | 165500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240220 | 165400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240220 | 165300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240220 | 165200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240220 | 165100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240220 | 165000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240220 | 164900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240220 | 164800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240220 | 164700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240220 | 164600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240220 | 164500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240220 | 164400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240220 | 164300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240220 | 164200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240220 | 164100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240220 | 164000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240220 | 163900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240220 | 163800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240220 | 163700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240220 | 163600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240220 | 163500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240220 | 163400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240220 | 163300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240220 | 163200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240220 | 163100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240220 | 163000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240220 | 162900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240220 | 162800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240220 | 162700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 153 | 20240220 | 162600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240220 | 162500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240220 | 162400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240220 | 162300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240220 | 162200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240220 | 162100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240220 | 162000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240220 | 161900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240220 | 161800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240220 | 161700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240220 | 161600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240220 | 161500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240220 | 161400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240220 | 161300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240220 | 161200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240220 | 161100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240220 | 161000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240220 | 160900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240220 | 160800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240220 | 160700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240220 | 160600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240220 | 160500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240220 | 160400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240220 | 160300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240220 | 160200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240220 | 160100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240220 | 160000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240220 | 155900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240220 | 155800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240220 | 155700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 183 | 20240220 | 155600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240220 | 155500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240220 | 155400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240220 | 155300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240220 | 155200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240220 | 155100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240220 | 155000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240220 | 154900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240220 | 154800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240220 | 154700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240220 | 154600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240220 | 154500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240220 | 154400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240220 | 154300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240220 | 154200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240220 | 154100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240220 | 154000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240220 | 153900 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240220 | 153800 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240220 | 153700 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240220 | 153600 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240220 | 153500 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240220 | 153400 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240220 | 153300 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240220 | 153200 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240220 | 153100 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240220 | 153000 | 1967287460 | 8380 | 8380 | 8380 | 8380 | 1302 |
| 210 | 20240220 | 152900 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240220 | 152800 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240220 | 152700 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 213 | 20240220 | 152600 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240220 | 152500 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240220 | 152400 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240220 | 152300 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240220 | 152200 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240220 | 152100 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240220 | 152000 | 1956376700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240220 | 151900 | 1956376700 | 8380 | 8360 | 8380 | 8350 | 984 |
| 221 | 20240220 | 151800 | 1948138140 | 8360 | 8370 | 8380 | 8360 | 1105 |
| 222 | 20240220 | 151700 | 1938880780 | 8370 | 8380 | 8380 | 8370 | 700 |
| 223 | 20240220 | 151600 | 1933015460 | 8360 | 8370 | 8380 | 8360 | 671 |
| 224 | 20240220 | 151500 | 1927396890 | 8380 | 8360 | 8380 | 8360 | 151 |
| 225 | 20240220 | 151400 | 1926132440 | 8380 | 8370 | 8380 | 8360 | 1189 |
| 226 | 20240220 | 151300 | 1916173160 | 8370 | 8360 | 8380 | 8360 | 234 |
| 227 | 20240220 | 151200 | 1914214530 | 8380 | 8370 | 8380 | 8360 | 896 |
| 228 | 20240220 | 151100 | 1906722740 | 8370 | 8370 | 8380 | 8370 | 365 |
| 229 | 20240220 | 151000 | 1903667060 | 8380 | 8370 | 8380 | 8370 | 449 |
| 230 | 20240220 | 150900 | 1899905830 | 8380 | 8370 | 8380 | 8360 | 317 |
| 231 | 20240220 | 150800 | 1897251050 | 8370 | 8370 | 8380 | 8360 | 507 |
| 232 | 20240220 | 150700 | 1893005780 | 8380 | 8370 | 8380 | 8360 | 206 |
| 233 | 20240220 | 150600 | 1891280720 | 8370 | 8360 | 8370 | 8360 | 169 |
| 234 | 20240220 | 150500 | 1889866390 | 8360 | 8380 | 8380 | 8360 | 212 |
| 235 | 20240220 | 150400 | 1888091780 | 8360 | 8360 | 8380 | 8360 | 352 |
| 236 | 20240220 | 150300 | 1885144230 | 8370 | 8360 | 8370 | 8360 | 201 |
| 237 | 20240220 | 150200 | 1883462240 | 8370 | 8380 | 8380 | 8360 | 597 |
| 238 | 20240220 | 150100 | 1878470650 | 8370 | 8360 | 8380 | 8360 | 442 |
| 239 | 20240220 | 150000 | 1874769040 | 8370 | 8370 | 8370 | 8360 | 202 |
| 240 | 20240220 | 145900 | 1873078390 | 8380 | 8370 | 8380 | 8360 | 216 |
| 241 | 20240220 | 145800 | 1871270530 | 8370 | 8360 | 8370 | 8360 | 359 |
| 242 | 20240220 | 145700 | 1868266690 | 8370 | 8360 | 8370 | 8360 | 304 |
| 243 | 20240220 | 145600 | 1865724240 | 8370 | 8370 | 8370 | 8360 | 327 |
| 244 | 20240220 | 145500 | 1862987600 | 8370 | 8370 | 8370 | 8360 | 491 |
| 245 | 20240220 | 145400 | 1858877970 | 8370 | 8370 | 8370 | 8370 | 268 |
| 246 | 20240220 | 145300 | 1856634810 | 8380 | 8370 | 8380 | 8360 | 203 |
| 247 | 20240220 | 145200 | 1854934240 | 8380 | 8360 | 8380 | 8360 | 578 |
| 248 | 20240220 | 145100 | 1850093240 | 8370 | 8360 | 8370 | 8360 | 342 |
| 249 | 20240220 | 145000 | 1847231020 | 8370 | 8370 | 8370 | 8360 | 282 |
| 250 | 20240220 | 144900 | 1844871000 | 8360 | 8350 | 8370 | 8350 | 276 |
| 251 | 20240220 | 144800 | 1842561730 | 8360 | 8350 | 8360 | 8350 | 316 |
| 252 | 20240220 | 144700 | 1839920450 | 8360 | 8350 | 8360 | 8350 | 258 |
| 253 | 20240220 | 144600 | 1837763850 | 8370 | 8350 | 8370 | 8350 | 288 |
| 254 | 20240220 | 144500 | 1835355800 | 8360 | 8340 | 8360 | 8340 | 479 |
| 255 | 20240220 | 144400 | 1831353370 | 8350 | 8350 | 8360 | 8350 | 221 |
| 256 | 20240220 | 144300 | 1829507920 | 8360 | 8350 | 8360 | 8350 | 943 |
| 257 | 20240220 | 144200 | 1821626530 | 8360 | 8320 | 8360 | 8320 | 3323 |
| 258 | 20240220 | 144100 | 1793915630 | 8320 | 8320 | 8320 | 8310 | 780 |
| 259 | 20240220 | 144000 | 1787431030 | 8320 | 8330 | 8330 | 8320 | 427 |
| 260 | 20240220 | 143900 | 1783877260 | 8330 | 8330 | 8330 | 8330 | 232 |
| 261 | 20240220 | 143800 | 1781944700 | 8330 | 8320 | 8330 | 8310 | 468 |
| 262 | 20240220 | 143700 | 1778051240 | 8320 | 8330 | 8330 | 8320 | 538 |
| 263 | 20240220 | 143600 | 1773574080 | 8330 | 8330 | 8330 | 8330 | 219 |
| 264 | 20240220 | 143500 | 1771749810 | 8330 | 8360 | 8360 | 8320 | 8721 |
| 265 | 20240220 | 143400 | 1699137080 | 8340 | 8340 | 8360 | 8340 | 257 |
| 266 | 20240220 | 143300 | 1696990920 | 8340 | 8360 | 8360 | 8330 | 4022 |
| 267 | 20240220 | 143200 | 1663443620 | 8360 | 8360 | 8360 | 8360 | 232 |
| 268 | 20240220 | 143100 | 1661504100 | 8350 | 8360 | 8360 | 8350 | 336 |
| 269 | 20240220 | 143000 | 1658695150 | 8360 | 8360 | 8360 | 8350 | 241 |
| 270 | 20240220 | 142900 | 1656680400 | 8360 | 8350 | 8360 | 8350 | 211 |
| 271 | 20240220 | 142800 | 1654916580 | 8360 | 8360 | 8360 | 8340 | 4546 |
| 272 | 20240220 | 142700 | 1616957030 | 8360 | 8370 | 8380 | 8360 | 445 |
| 273 | 20240220 | 142600 | 1613233360 | 8370 | 8370 | 8380 | 8370 | 215 |
| 274 | 20240220 | 142500 | 1611433710 | 8360 | 8360 | 8370 | 8360 | 602 |
| 275 | 20240220 | 142400 | 1606395090 | 8370 | 8360 | 8370 | 8360 | 421 |
| 276 | 20240220 | 142300 | 1602871820 | 8370 | 8370 | 8370 | 8360 | 263 |
| 277 | 20240220 | 142200 | 1600671340 | 8370 | 8360 | 8370 | 8350 | 542 |
| 278 | 20240220 | 142100 | 1596139680 | 8360 | 8350 | 8360 | 8350 | 249 |
| 279 | 20240220 | 142000 | 1594058880 | 8360 | 8350 | 8360 | 8350 | 222 |
| 280 | 20240220 | 141900 | 1592203800 | 8360 | 8350 | 8360 | 8340 | 1897 |
| 281 | 20240220 | 141800 | 1576361830 | 8350 | 8350 | 8360 | 8350 | 244 |
| 282 | 20240220 | 141700 | 1574322480 | 8360 | 8360 | 8370 | 8350 | 406 |
| 283 | 20240220 | 141600 | 1570927870 | 8370 | 8360 | 8370 | 8360 | 415 |
| 284 | 20240220 | 141500 | 1567454940 | 8360 | 8360 | 8370 | 8350 | 387 |
| 285 | 20240220 | 141400 | 1564218960 | 8350 | 8360 | 8370 | 8350 | 369 |
| 286 | 20240220 | 141300 | 1561134500 | 8360 | 8360 | 8360 | 8350 | 147 |
| 287 | 20240220 | 141200 | 1559905600 | 8360 | 8350 | 8360 | 8340 | 738 |
| 288 | 20240220 | 141100 | 1553743070 | 8350 | 8350 | 8350 | 8340 | 248 |
| 289 | 20240220 | 141000 | 1551672420 | 8350 | 8340 | 8350 | 8340 | 227 |
| 290 | 20240220 | 140900 | 1549777590 | 8340 | 8350 | 8350 | 8330 | 227 |
| 291 | 20240220 | 140800 | 1547883180 | 8350 | 8340 | 8350 | 8330 | 416 |
| 292 | 20240220 | 140700 | 1544413730 | 8340 | 8340 | 8340 | 8340 | 267 |
| 293 | 20240220 | 140600 | 1542186950 | 8340 | 8340 | 8340 | 8330 | 1147 |
| 294 | 20240220 | 140500 | 1532630310 | 8340 | 8350 | 8350 | 8340 | 437 |
| 295 | 20240220 | 140400 | 1528984670 | 8350 | 8350 | 8350 | 8350 | 227 |
| 296 | 20240220 | 140300 | 1527089220 | 8340 | 8380 | 8380 | 8340 | 9545 |
| 297 | 20240220 | 140200 | 1447386680 | 8380 | 8370 | 8380 | 8370 | 316 |
| 298 | 20240220 | 140100 | 1444740550 | 8370 | 8380 | 8380 | 8360 | 941 |
| 299 | 20240220 | 140000 | 1436862430 | 8380 | 8380 | 8380 | 8370 | 843 |
| 300 | 20240220 | 135900 | 1429803090 | 8390 | 8380 | 8390 | 8380 | 618 |
| 301 | 20240220 | 135800 | 1424622340 | 8380 | 8380 | 8380 | 8370 | 344 |
| 302 | 20240220 | 135700 | 1421739640 | 8380 | 8370 | 8380 | 8370 | 499 |
| 303 | 20240220 | 135600 | 1417560720 | 8380 | 8380 | 8380 | 8370 | 254 |
| 304 | 20240220 | 135500 | 1415432340 | 8370 | 8380 | 8380 | 8370 | 244 |
| 305 | 20240220 | 135400 | 1413387640 | 8380 | 8370 | 8380 | 8370 | 360 |
| 306 | 20240220 | 135300 | 1410372250 | 8380 | 8380 | 8380 | 8370 | 202 |
| 307 | 20240220 | 135200 | 1408679500 | 8380 | 8370 | 8380 | 8370 | 414 |
| 308 | 20240220 | 135100 | 1405212520 | 8370 | 8370 | 8370 | 8370 | 2414 |
| 309 | 20240220 | 135000 | 1385007340 | 8370 | 8360 | 8370 | 8360 | 204 |
| 310 | 20240220 | 134900 | 1383299960 | 8370 | 8360 | 8370 | 8350 | 276 |
| 311 | 20240220 | 134800 | 1380991650 | 8360 | 8360 | 8370 | 8360 | 354 |
| 312 | 20240220 | 134700 | 1378031500 | 8360 | 8360 | 8360 | 8360 | 376 |
| 313 | 20240220 | 134600 | 1374888140 | 8360 | 8360 | 8360 | 8350 | 2479 |
| 314 | 20240220 | 134500 | 1354186630 | 8360 | 8370 | 8370 | 8360 | 2044 |
| 315 | 20240220 | 134400 | 1337097360 | 8370 | 8370 | 8370 | 8360 | 323 |
| 316 | 20240220 | 134300 | 1334393860 | 8370 | 8360 | 8370 | 8360 | 138 |
| 317 | 20240220 | 134200 | 1333239000 | 8370 | 8360 | 8370 | 8360 | 245 |
| 318 | 20240220 | 134100 | 1331188360 | 8370 | 8360 | 8370 | 8360 | 277 |
| 319 | 20240220 | 134000 | 1328869880 | 8370 | 8370 | 8370 | 8360 | 373 |
| 320 | 20240220 | 133900 | 1325748400 | 8360 | 8360 | 8360 | 8360 | 993 |
| 321 | 20240220 | 133800 | 1317446920 | 8360 | 8360 | 8360 | 8360 | 321 |
| 322 | 20240220 | 133700 | 1314763360 | 8360 | 8360 | 8360 | 8350 | 440 |
| 323 | 20240220 | 133600 | 1311084970 | 8360 | 8360 | 8360 | 8350 | 390 |
| 324 | 20240220 | 133500 | 1307825780 | 8360 | 8360 | 8360 | 8360 | 240 |
| 325 | 20240220 | 133400 | 1305819380 | 8360 | 8350 | 8360 | 8340 | 797 |
| 326 | 20240220 | 133300 | 1299164340 | 8350 | 8350 | 8350 | 8350 | 394 |
| 327 | 20240220 | 133200 | 1295874440 | 8350 | 8340 | 8350 | 8330 | 471 |
| 328 | 20240220 | 133100 | 1291942430 | 8340 | 8340 | 8350 | 8330 | 1491 |
| 329 | 20240220 | 133000 | 1279509990 | 8350 | 8350 | 8350 | 8350 | 330 |
| 330 | 20240220 | 132900 | 1276754490 | 8350 | 8350 | 8350 | 8340 | 376 |
| 331 | 20240220 | 132800 | 1273614900 | 8350 | 8350 | 8350 | 8350 | 1171 |
| 332 | 20240220 | 132700 | 1263837050 | 8350 | 8340 | 8350 | 8340 | 423 |
| 333 | 20240220 | 132600 | 1260307190 | 8340 | 8360 | 8360 | 8340 | 847 |
| 334 | 20240220 | 132500 | 1253240270 | 8360 | 8350 | 8360 | 8340 | 522 |
| 335 | 20240220 | 132400 | 1248877250 | 8350 | 8350 | 8360 | 8340 | 977 |
| 336 | 20240220 | 132300 | 1240724340 | 8350 | 8340 | 8350 | 8330 | 456 |
| 337 | 20240220 | 132200 | 1236920370 | 8340 | 8350 | 8350 | 8340 | 394 |
| 338 | 20240220 | 132100 | 1233632760 | 8350 | 8350 | 8350 | 8340 | 606 |
| 339 | 20240220 | 132000 | 1228577750 | 8350 | 8340 | 8350 | 8340 | 246 |
| 340 | 20240220 | 131900 | 1226524300 | 8340 | 8340 | 8350 | 8340 | 863 |
| 341 | 20240220 | 131800 | 1219326660 | 8350 | 8350 | 8350 | 8350 | 177 |
| 342 | 20240220 | 131700 | 1217848710 | 8340 | 8340 | 8350 | 8340 | 425 |
| 343 | 20240220 | 131600 | 1214303030 | 8340 | 8360 | 8360 | 8330 | 3320 |
| 344 | 20240220 | 131500 | 1186607350 | 8360 | 8350 | 8360 | 8350 | 578 |
| 345 | 20240220 | 131400 | 1181778660 | 8350 | 8350 | 8350 | 8350 | 678 |
| 346 | 20240220 | 131300 | 1176117360 | 8350 | 8350 | 8350 | 8340 | 161 |
| 347 | 20240220 | 131200 | 1174773060 | 8350 | 8350 | 8350 | 8340 | 430 |
| 348 | 20240220 | 131100 | 1171182570 | 8350 | 8350 | 8350 | 8340 | 220 |
| 349 | 20240220 | 131000 | 1169345590 | 8350 | 8350 | 8350 | 8350 | 2293 |
| 350 | 20240220 | 130900 | 1150199040 | 8350 | 8350 | 8350 | 8350 | 473 |
| 351 | 20240220 | 130800 | 1146249490 | 8350 | 8350 | 8350 | 8340 | 187 |
| 352 | 20240220 | 130700 | 1144688050 | 8350 | 8350 | 8350 | 8340 | 736 |
| 353 | 20240220 | 130600 | 1138547460 | 8350 | 8350 | 8350 | 8340 | 262 |
| 354 | 20240220 | 130500 | 1136359780 | 8340 | 8350 | 8350 | 8340 | 204 |
| 355 | 20240220 | 130400 | 1134656650 | 8350 | 8340 | 8350 | 8340 | 325 |
| 356 | 20240220 | 130300 | 1131943120 | 8350 | 8340 | 8350 | 8340 | 119 |
| 357 | 20240220 | 130200 | 1130949780 | 8340 | 8330 | 8350 | 8330 | 387 |
| 358 | 20240220 | 130100 | 1127722820 | 8340 | 8340 | 8340 | 8340 | 182 |
| 359 | 20240220 | 130000 | 1126204940 | 8340 | 8350 | 8350 | 8330 | 2483 |
| 360 | 20240220 | 125900 | 1105495350 | 8350 | 8350 | 8360 | 8350 | 2127 |
| 361 | 20240220 | 125800 | 1087732660 | 8360 | 8350 | 8360 | 8350 | 340 |
| 362 | 20240220 | 125700 | 1084890330 | 8360 | 8360 | 8360 | 8350 | 77 |
| 363 | 20240220 | 125600 | 1084246670 | 8360 | 8360 | 8360 | 8350 | 226 |
| 364 | 20240220 | 125500 | 1082358870 | 8350 | 8340 | 8350 | 8340 | 3416 |
| 365 | 20240220 | 125400 | 1053841420 | 8340 | 8330 | 8340 | 8330 | 550 |
| 366 | 20240220 | 125300 | 1049254550 | 8340 | 8340 | 8340 | 8330 | 204 |
| 367 | 20240220 | 125200 | 1047553280 | 8340 | 8340 | 8340 | 8330 | 183 |
| 368 | 20240220 | 125100 | 1046027120 | 8340 | 8340 | 8340 | 8330 | 957 |
| 369 | 20240220 | 125000 | 1038052100 | 8340 | 8340 | 8340 | 8330 | 159 |
| 370 | 20240220 | 124900 | 1036726100 | 8330 | 8330 | 8340 | 8330 | 306 |
| 371 | 20240220 | 124800 | 1034174180 | 8340 | 8330 | 8340 | 8330 | 61 |
| 372 | 20240220 | 124700 | 1033665800 | 8320 | 8340 | 8340 | 8310 | 828 |
| 373 | 20240220 | 124600 | 1026775660 | 8340 | 8320 | 8340 | 8320 | 542 |
| 374 | 20240220 | 124500 | 1022259640 | 8320 | 8340 | 8340 | 8320 | 749 |
| 375 | 20240220 | 124400 | 1016019350 | 8330 | 8330 | 8340 | 8330 | 172 |
| 376 | 20240220 | 124300 | 1014584990 | 8340 | 8340 | 8340 | 8330 | 429 |
| 377 | 20240220 | 124200 | 1011007330 | 8330 | 8330 | 8340 | 8330 | 269 |
| 378 | 20240220 | 124100 | 1008765720 | 8330 | 8320 | 8330 | 8320 | 157 |
| 379 | 20240220 | 124000 | 1007457980 | 8330 | 8320 | 8330 | 8320 | 285 |
| 380 | 20240220 | 123900 | 1005084630 | 8320 | 8310 | 8320 | 8310 | 165 |
| 381 | 20240220 | 123800 | 1003711890 | 8320 | 8320 | 8320 | 8310 | 216 |
| 382 | 20240220 | 123700 | 1001914830 | 8320 | 8320 | 8330 | 8320 | 279 |
| 383 | 20240220 | 123600 | 999591480 | 8320 | 8310 | 8340 | 8310 | 405 |
| 384 | 20240220 | 123500 | 996217710 | 8310 | 8310 | 8310 | 8300 | 266 |
| 385 | 20240220 | 123400 | 994007310 | 8300 | 8310 | 8310 | 8300 | 170 |
| 386 | 20240220 | 123300 | 992594740 | 8300 | 8320 | 8320 | 8300 | 180 |
| 387 | 20240220 | 123200 | 991098100 | 8330 | 8310 | 8330 | 8310 | 229 |
| 388 | 20240220 | 123100 | 989191530 | 8330 | 8310 | 8330 | 8300 | 200 |
| 389 | 20240220 | 123000 | 987528880 | 8300 | 8300 | 8300 | 8290 | 69 |
| 390 | 20240220 | 122900 | 986956240 | 8290 | 8290 | 8300 | 8290 | 223 |
| 391 | 20240220 | 122800 | 985105470 | 8300 | 8300 | 8300 | 8290 | 140 |
| 392 | 20240220 | 122700 | 983943750 | 8300 | 8300 | 8300 | 8290 | 510 |
| 393 | 20240220 | 122600 | 979710970 | 8310 | 8320 | 8320 | 8300 | 64 |
| 394 | 20240220 | 122500 | 979178850 | 8330 | 8320 | 8330 | 8320 | 116 |
| 395 | 20240220 | 122400 | 978212690 | 8330 | 8290 | 8330 | 8290 | 701 |
| 396 | 20240220 | 122300 | 972385950 | 8310 | 8290 | 8310 | 8290 | 38 |
| 397 | 20240220 | 122200 | 972070430 | 8290 | 8290 | 8290 | 8290 | 25 |
| 398 | 20240220 | 122100 | 971863180 | 8290 | 8290 | 8300 | 8290 | 103 |
| 399 | 20240220 | 122000 | 971008510 | 8290 | 8290 | 8290 | 8280 | 325 |
| 400 | 20240220 | 121900 | 968314430 | 8290 | 8290 | 8290 | 8290 | 31 |
| 401 | 20240220 | 121800 | 968057440 | 8290 | 8290 | 8290 | 8290 | 109 |
| 402 | 20240220 | 121700 | 967153830 | 8290 | 8290 | 8290 | 8290 | 506 |
| 403 | 20240220 | 121600 | 962959090 | 8290 | 8290 | 8290 | 8290 | 7 |
| 404 | 20240220 | 121500 | 962901060 | 8290 | 8300 | 8300 | 8290 | 581 |
| 405 | 20240220 | 121400 | 958081160 | 8300 | 8310 | 8310 | 8300 | 30 |
| 406 | 20240220 | 121300 | 957831920 | 8310 | 8320 | 8330 | 8310 | 1581 |
| 407 | 20240220 | 121200 | 944690480 | 8330 | 8320 | 8330 | 8320 | 313 |
| 408 | 20240220 | 121100 | 942083260 | 8330 | 8330 | 8330 | 8320 | 161 |
| 409 | 20240220 | 121000 | 940742200 | 8330 | 8320 | 8330 | 8320 | 88 |
| 410 | 20240220 | 120900 | 940009370 | 8330 | 8320 | 8330 | 8320 | 207 |
| 411 | 20240220 | 120800 | 938285130 | 8330 | 8330 | 8330 | 8330 | 121 |
| 412 | 20240220 | 120700 | 937277200 | 8340 | 8320 | 8340 | 8320 | 198 |
| 413 | 20240220 | 120600 | 935626690 | 8330 | 8330 | 8330 | 8320 | 218 |
| 414 | 20240220 | 120500 | 933810810 | 8330 | 8320 | 8330 | 8320 | 163 |
| 415 | 20240220 | 120400 | 932453140 | 8330 | 8320 | 8330 | 8310 | 286 |
| 416 | 20240220 | 120300 | 930072030 | 8330 | 8320 | 8330 | 8320 | 270 |
| 417 | 20240220 | 120200 | 927822990 | 8330 | 8320 | 8330 | 8320 | 135 |
| 418 | 20240220 | 120100 | 926698500 | 8330 | 8320 | 8330 | 8320 | 278 |
| 419 | 20240220 | 120000 | 924383590 | 8310 | 8320 | 8330 | 8310 | 35 |
| 420 | 20240220 | 115900 | 924092310 | 8330 | 8320 | 8330 | 8320 | 58 |
| 421 | 20240220 | 115800 | 923609230 | 8330 | 8320 | 8330 | 8320 | 127 |
| 422 | 20240220 | 115700 | 922551400 | 8310 | 8310 | 8320 | 8310 | 32 |
| 423 | 20240220 | 115600 | 922285230 | 8310 | 8310 | 8310 | 8310 | 6 |
| 424 | 20240220 | 115500 | 922235370 | 8310 | 8330 | 8330 | 8310 | 3446 |
| 425 | 20240220 | 115400 | 893554170 | 8330 | 8340 | 8340 | 8330 | 124 |
| 426 | 20240220 | 115300 | 892520080 | 8340 | 8340 | 8340 | 8330 | 169 |
| 427 | 20240220 | 115200 | 891110680 | 8340 | 8340 | 8340 | 8330 | 184 |
| 428 | 20240220 | 115100 | 889576210 | 8330 | 8330 | 8340 | 8330 | 109 |
| 429 | 20240220 | 115000 | 888667240 | 8330 | 8320 | 8340 | 8320 | 172 |
| 430 | 20240220 | 114900 | 887233090 | 8330 | 8340 | 8340 | 8320 | 796 |
| 431 | 20240220 | 114800 | 880602330 | 8340 | 8340 | 8340 | 8320 | 173 |
| 432 | 20240220 | 114700 | 879160660 | 8340 | 8330 | 8340 | 8320 | 804 |
| 433 | 20240220 | 114600 | 872461010 | 8330 | 8330 | 8330 | 8330 | 56 |
| 434 | 20240220 | 114500 | 871994530 | 8330 | 8330 | 8340 | 8320 | 217 |
| 435 | 20240220 | 114400 | 870185760 | 8330 | 8340 | 8340 | 8320 | 520 |
| 436 | 20240220 | 114300 | 865853280 | 8340 | 8340 | 8340 | 8330 | 381 |
| 437 | 20240220 | 114200 | 862675800 | 8340 | 8330 | 8340 | 8330 | 476 |
| 438 | 20240220 | 114100 | 858706190 | 8330 | 8330 | 8340 | 8330 | 168 |
| 439 | 20240220 | 114000 | 857306330 | 8330 | 8330 | 8330 | 8320 | 169 |
| 440 | 20240220 | 113900 | 855898640 | 8320 | 8330 | 8330 | 8320 | 171 |
| 441 | 20240220 | 113800 | 854474300 | 8330 | 8320 | 8330 | 8320 | 50 |
| 442 | 20240220 | 113700 | 854057860 | 8320 | 8320 | 8320 | 8320 | 6 |
| 443 | 20240220 | 113600 | 854007940 | 8320 | 8320 | 8320 | 8320 | 347 |
| 444 | 20240220 | 113500 | 851120900 | 8320 | 8320 | 8330 | 8320 | 28 |
| 445 | 20240220 | 113400 | 850887690 | 8320 | 8320 | 8320 | 8320 | 1 |
| 446 | 20240220 | 113300 | 850879370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 447 | 20240220 | 113200 | 850879370 | 8310 | 8320 | 8320 | 8310 | 861 |
| 448 | 20240220 | 113100 | 843723880 | 8320 | 8310 | 8320 | 8310 | 62 |
| 449 | 20240220 | 113000 | 843208050 | 8300 | 8330 | 8330 | 8300 | 2077 |
| 450 | 20240220 | 112900 | 825956720 | 8330 | 8330 | 8330 | 8330 | 90 |
| 451 | 20240220 | 112800 | 825207020 | 8330 | 8330 | 8330 | 8310 | 2117 |
| 452 | 20240220 | 112700 | 807608830 | 8330 | 8340 | 8340 | 8330 | 910 |
| 453 | 20240220 | 112600 | 800026310 | 8340 | 8330 | 8340 | 8330 | 154 |
| 454 | 20240220 | 112500 | 798743250 | 8330 | 8340 | 8340 | 8330 | 168 |
| 455 | 20240220 | 112400 | 797343130 | 8340 | 8340 | 8340 | 8340 | 325 |
| 456 | 20240220 | 112300 | 794632630 | 8340 | 8330 | 8340 | 8330 | 195 |
| 457 | 20240220 | 112200 | 793007340 | 8330 | 8330 | 8340 | 8330 | 127 |
| 458 | 20240220 | 112100 | 791948970 | 8320 | 8320 | 8320 | 8320 | 70 |
| 459 | 20240220 | 112000 | 791366570 | 8320 | 8340 | 8340 | 8310 | 4687 |
| 460 | 20240220 | 111900 | 752381350 | 8330 | 8330 | 8330 | 8330 | 50 |
| 461 | 20240220 | 111800 | 751964850 | 8330 | 8330 | 8330 | 8330 | 113 |
| 462 | 20240220 | 111700 | 751023560 | 8330 | 8320 | 8330 | 8320 | 44 |
| 463 | 20240220 | 111600 | 750657060 | 8310 | 8310 | 8310 | 8310 | 273 |
| 464 | 20240220 | 111500 | 748388430 | 8310 | 8310 | 8310 | 8310 | 66 |
| 465 | 20240220 | 111400 | 747839970 | 8310 | 8320 | 8320 | 8310 | 266 |
| 466 | 20240220 | 111300 | 745629040 | 8290 | 8320 | 8320 | 8290 | 1056 |
| 467 | 20240220 | 111200 | 736861540 | 8320 | 8300 | 8320 | 8300 | 109 |
| 468 | 20240220 | 111100 | 735955520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 469 | 20240220 | 111000 | 735955520 | 8300 | 8320 | 8320 | 8290 | 3445 |
| 470 | 20240220 | 110900 | 707369280 | 8310 | 8300 | 8310 | 8300 | 1217 |
| 471 | 20240220 | 110800 | 697266020 | 8300 | 8310 | 8310 | 8300 | 4300 |
| 472 | 20240220 | 110700 | 661573680 | 8300 | 8300 | 8320 | 8300 | 1328 |
| 473 | 20240220 | 110600 | 650545960 | 8290 | 8300 | 8300 | 8290 | 60 |
| 474 | 20240220 | 110500 | 650047980 | 8300 | 8300 | 8300 | 8290 | 227 |
| 475 | 20240220 | 110400 | 648164880 | 8300 | 8300 | 8300 | 8300 | 104 |
| 476 | 20240220 | 110300 | 647301680 | 8300 | 8320 | 8320 | 8290 | 1548 |
| 477 | 20240220 | 110200 | 634463940 | 8320 | 8310 | 8320 | 8310 | 397 |
| 478 | 20240220 | 110100 | 631162090 | 8310 | 8310 | 8310 | 8300 | 106 |
| 479 | 20240220 | 110000 | 630281240 | 8290 | 8290 | 8290 | 8290 | 15 |
| 480 | 20240220 | 105900 | 630156890 | 8290 | 8310 | 8310 | 8290 | 101 |
| 481 | 20240220 | 105800 | 629317600 | 8310 | 8310 | 8310 | 8300 | 112 |
| 482 | 20240220 | 105700 | 628387080 | 8290 | 8290 | 8290 | 8290 | 0 |
| 483 | 20240220 | 105600 | 628387080 | 8290 | 8290 | 8290 | 8290 | 735 |
| 484 | 20240220 | 105500 | 622293930 | 8290 | 8300 | 8320 | 8290 | 650 |
| 485 | 20240220 | 105400 | 616900790 | 8300 | 8280 | 8320 | 8270 | 375 |
| 486 | 20240220 | 105300 | 613793380 | 8280 | 8270 | 8280 | 8270 | 95 |
| 487 | 20240220 | 105200 | 613007150 | 8270 | 8280 | 8280 | 8270 | 131 |
| 488 | 20240220 | 105100 | 611923040 | 8270 | 8270 | 8280 | 8270 | 328 |
| 489 | 20240220 | 105000 | 609207610 | 8260 | 8270 | 8270 | 8260 | 326 |
| 490 | 20240220 | 104900 | 606513930 | 8270 | 8270 | 8270 | 8270 | 113 |
| 491 | 20240220 | 104800 | 605579420 | 8270 | 8280 | 8280 | 8270 | 75 |
| 492 | 20240220 | 104700 | 604958480 | 8290 | 8290 | 8310 | 8280 | 2296 |
| 493 | 20240220 | 104600 | 585917170 | 8280 | 8270 | 8280 | 8270 | 34 |
| 494 | 20240220 | 104500 | 585635960 | 8270 | 8260 | 8270 | 8260 | 369 |
| 495 | 20240220 | 104400 | 582585440 | 8260 | 8270 | 8270 | 8260 | 42 |
| 496 | 20240220 | 104300 | 582238120 | 8270 | 8280 | 8280 | 8270 | 193 |
| 497 | 20240220 | 104200 | 580641650 | 8280 | 8290 | 8300 | 8280 | 608 |
| 498 | 20240220 | 104100 | 575603460 | 8290 | 8290 | 8290 | 8290 | 81 |
| 499 | 20240220 | 104000 | 574931970 | 8290 | 8290 | 8290 | 8290 | 77 |
| 500 | 20240220 | 103900 | 574293640 | 8300 | 8270 | 8300 | 8270 | 535 |
| 501 | 20240220 | 103800 | 569859000 | 8270 | 8300 | 8300 | 8270 | 31 |
| 502 | 20240220 | 103700 | 569602180 | 8300 | 8290 | 8300 | 8290 | 84 |
| 503 | 20240220 | 103600 | 568904990 | 8300 | 8300 | 8300 | 8300 | 89 |
| 504 | 20240220 | 103500 | 568166290 | 8300 | 8280 | 8300 | 8280 | 57 |
| 505 | 20240220 | 103400 | 567693230 | 8300 | 8290 | 8300 | 8280 | 3056 |
| 506 | 20240220 | 103300 | 542384910 | 8290 | 8290 | 8290 | 8290 | 10 |
| 507 | 20240220 | 103200 | 542302010 | 8290 | 8290 | 8290 | 8290 | 4 |
| 508 | 20240220 | 103100 | 542268850 | 8290 | 8320 | 8320 | 8290 | 2449 |
| 509 | 20240220 | 103000 | 521955870 | 8320 | 8290 | 8320 | 8290 | 106 |
| 510 | 20240220 | 102900 | 521074400 | 8320 | 8320 | 8320 | 8290 | 76 |
| 511 | 20240220 | 102800 | 520442650 | 8320 | 8310 | 8320 | 8290 | 205 |
| 512 | 20240220 | 102700 | 518739420 | 8310 | 8330 | 8340 | 8300 | 3917 |
| 513 | 20240220 | 102600 | 486199580 | 8330 | 8330 | 8330 | 8330 | 128 |
| 514 | 20240220 | 102500 | 485133340 | 8330 | 8330 | 8330 | 8330 | 40 |
| 515 | 20240220 | 102400 | 484800140 | 8310 | 8320 | 8320 | 8300 | 430 |
| 516 | 20240220 | 102300 | 481226680 | 8320 | 8320 | 8320 | 8320 | 53 |
| 517 | 20240220 | 102200 | 480785720 | 8320 | 8320 | 8320 | 8290 | 826 |
| 518 | 20240220 | 102100 | 473917270 | 8320 | 8300 | 8320 | 8300 | 421 |
| 519 | 20240220 | 102000 | 470422490 | 8280 | 8300 | 8300 | 8280 | 242 |
| 520 | 20240220 | 101900 | 468415240 | 8300 | 8300 | 8300 | 8300 | 62 |
| 521 | 20240220 | 101800 | 467900640 | 8300 | 8300 | 8300 | 8290 | 147 |
| 522 | 20240220 | 101700 | 466680640 | 8300 | 8290 | 8300 | 8280 | 481 |
| 523 | 20240220 | 101600 | 462690290 | 8290 | 8290 | 8290 | 8290 | 160 |
| 524 | 20240220 | 101500 | 461363890 | 8290 | 8280 | 8300 | 8280 | 190 |
| 525 | 20240220 | 101400 | 459789390 | 8290 | 8280 | 8290 | 8280 | 133 |
| 526 | 20240220 | 101300 | 458686830 | 8270 | 8260 | 8270 | 8250 | 459 |
| 527 | 20240220 | 101200 | 454893910 | 8250 | 8270 | 8270 | 8250 | 313 |
| 528 | 20240220 | 101100 | 452306010 | 8270 | 8270 | 8270 | 8270 | 132 |
| 529 | 20240220 | 101000 | 451214370 | 8250 | 8250 | 8250 | 8250 | 579 |
| 530 | 20240220 | 100900 | 446437620 | 8250 | 8250 | 8250 | 8250 | 401 |
| 531 | 20240220 | 100800 | 443129370 | 8250 | 8250 | 8250 | 8250 | 101 |
| 532 | 20240220 | 100700 | 442296120 | 8250 | 8220 | 8250 | 8220 | 881 |
| 533 | 20240220 | 100600 | 435044760 | 8220 | 8220 | 8220 | 8220 | 122 |
| 534 | 20240220 | 100500 | 434041920 | 8210 | 8210 | 8210 | 8210 | 0 |
| 535 | 20240220 | 100400 | 434041920 | 8210 | 8210 | 8210 | 8210 | 254 |
| 536 | 20240220 | 100300 | 431956580 | 8190 | 8220 | 8220 | 8190 | 2139 |
| 537 | 20240220 | 100200 | 414422740 | 8210 | 8210 | 8210 | 8210 | 3 |
| 538 | 20240220 | 100100 | 414398110 | 8210 | 8240 | 8240 | 8200 | 3497 |
| 539 | 20240220 | 100000 | 385676550 | 8260 | 8270 | 8270 | 8240 | 272 |
| 540 | 20240220 | 095900 | 383432020 | 8260 | 8240 | 8260 | 8240 | 911 |
| 541 | 20240220 | 095800 | 375922160 | 8230 | 8230 | 8230 | 8230 | 321 |
| 542 | 20240220 | 095700 | 373280330 | 8220 | 8230 | 8230 | 8220 | 136 |
| 543 | 20240220 | 095600 | 372161740 | 8230 | 8190 | 8230 | 8190 | 4386 |
| 544 | 20240220 | 095500 | 336173050 | 8190 | 8190 | 8200 | 8190 | 273 |
| 545 | 20240220 | 095400 | 333935470 | 8190 | 8200 | 8200 | 8190 | 280 |
| 546 | 20240220 | 095300 | 331639610 | 8200 | 8190 | 8200 | 8190 | 100 |
| 547 | 20240220 | 095200 | 330820150 | 8190 | 8190 | 8200 | 8190 | 25 |
| 548 | 20240220 | 095100 | 330615380 | 8190 | 8200 | 8200 | 8190 | 18 |
| 549 | 20240220 | 095000 | 330467900 | 8190 | 8190 | 8190 | 8190 | 2 |
| 550 | 20240220 | 094900 | 330451520 | 8190 | 8180 | 8190 | 8180 | 27 |
| 551 | 20240220 | 094800 | 330230440 | 8170 | 8160 | 8170 | 8160 | 445 |
| 552 | 20240220 | 094700 | 326595790 | 8160 | 8160 | 8180 | 8160 | 506 |
| 553 | 20240220 | 094600 | 322466310 | 8160 | 8160 | 8160 | 8160 | 477 |
| 554 | 20240220 | 094500 | 318573990 | 8150 | 8160 | 8160 | 8150 | 2334 |
| 555 | 20240220 | 094400 | 299542350 | 8160 | 8170 | 8180 | 8140 | 2114 |
| 556 | 20240220 | 094300 | 282289500 | 8160 | 8150 | 8160 | 8150 | 2062 |
| 557 | 20240220 | 094200 | 265482520 | 8160 | 8170 | 8170 | 8160 | 537 |
| 558 | 20240220 | 094100 | 261098950 | 8180 | 8180 | 8180 | 8180 | 290 |
| 559 | 20240220 | 094000 | 258726750 | 8190 | 8210 | 8210 | 8190 | 1136 |
| 560 | 20240220 | 093900 | 249415410 | 8210 | 8190 | 8210 | 8190 | 585 |
| 561 | 20240220 | 093800 | 244614580 | 8190 | 8210 | 8210 | 8190 | 1334 |
| 562 | 20240220 | 093700 | 233672400 | 8200 | 8220 | 8220 | 8200 | 2481 |
| 563 | 20240220 | 093600 | 213312760 | 8220 | 8230 | 8240 | 8220 | 200 |
| 564 | 20240220 | 093500 | 211667120 | 8230 | 8230 | 8230 | 8230 | 405 |
| 565 | 20240220 | 093400 | 208333970 | 8230 | 8230 | 8230 | 8230 | 24 |
| 566 | 20240220 | 093300 | 208136450 | 8230 | 8230 | 8230 | 8230 | 3 |
| 567 | 20240220 | 093200 | 208111760 | 8220 | 8220 | 8230 | 8220 | 1339 |
| 568 | 20240220 | 093100 | 197104930 | 8220 | 8220 | 8240 | 8220 | 23 |
| 569 | 20240220 | 093000 | 196915700 | 8230 | 8230 | 8230 | 8230 | 31 |
| 570 | 20240220 | 092900 | 196660570 | 8230 | 8230 | 8230 | 8210 | 602 |
| 571 | 20240220 | 092800 | 191708590 | 8220 | 8230 | 8230 | 8220 | 1508 |
| 572 | 20240220 | 092700 | 179304710 | 8240 | 8260 | 8260 | 8240 | 668 |
| 573 | 20240220 | 092600 | 173799710 | 8260 | 8260 | 8260 | 8250 | 953 |
| 574 | 20240220 | 092500 | 165936000 | 8260 | 8260 | 8260 | 8260 | 20 |
| 575 | 20240220 | 092400 | 165770800 | 8260 | 8250 | 8260 | 8250 | 66 |
| 576 | 20240220 | 092300 | 165226190 | 8260 | 8250 | 8260 | 8250 | 447 |
| 577 | 20240220 | 092200 | 161534040 | 8260 | 8260 | 8260 | 8260 | 242 |
| 578 | 20240220 | 092100 | 159535120 | 8260 | 8270 | 8270 | 8240 | 3005 |
| 579 | 20240220 | 092000 | 134731560 | 8280 | 8270 | 8280 | 8260 | 703 |
| 580 | 20240220 | 091900 | 128913980 | 8260 | 8280 | 8280 | 8260 | 367 |
| 581 | 20240220 | 091800 | 125878440 | 8290 | 8290 | 8290 | 8290 | 354 |
| 582 | 20240220 | 091700 | 122943780 | 8300 | 8300 | 8320 | 8300 | 3388 |
| 583 | 20240220 | 091600 | 94816870 | 8300 | 8310 | 8310 | 8300 | 549 |
| 584 | 20240220 | 091500 | 90260140 | 8300 | 8310 | 8310 | 8300 | 61 |
| 585 | 20240220 | 091400 | 89753240 | 8310 | 8310 | 8320 | 8300 | 2405 |
| 586 | 20240220 | 091300 | 69766110 | 8300 | 8310 | 8310 | 8270 | 2253 |
| 587 | 20240220 | 091200 | 51124670 | 8310 | 8300 | 8310 | 8300 | 122 |
| 588 | 20240220 | 091100 | 50111850 | 8300 | 8300 | 8300 | 8300 | 108 |
| 589 | 20240220 | 091000 | 49215450 | 8280 | 8270 | 8280 | 8260 | 1272 |
| 590 | 20240220 | 090900 | 38693410 | 8280 | 8270 | 8280 | 8250 | 552 |
| 591 | 20240220 | 090800 | 34134200 | 8280 | 8300 | 8310 | 8270 | 584 |
| 592 | 20240220 | 090700 | 29294960 | 8300 | 8300 | 8300 | 8300 | 2 |
| 593 | 20240220 | 090600 | 29278360 | 8310 | 8310 | 8310 | 8300 | 615 |
| 594 | 20240220 | 090500 | 24172350 | 8310 | 8310 | 8310 | 8300 | 19 |
| 595 | 20240220 | 090400 | 24014520 | 8310 | 8280 | 8310 | 8280 | 706 |
| 596 | 20240220 | 090300 | 18153270 | 8290 | 8270 | 8290 | 8260 | 207 |
| 597 | 20240220 | 090200 | 16441860 | 8260 | 8250 | 8260 | 8250 | 268 |
| 598 | 20240220 | 090100 | 14229580 | 8250 | 8270 | 8270 | 8250 | 120 |
| 599 | 20240220 | 090000 | 13239560 | 8290 | 8290 | 8290 | 8250 | 1593 |