32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 3 | 20240903 | 185600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240903 | 185500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240903 | 185400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240903 | 185300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240903 | 185200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240903 | 185100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240903 | 185000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240903 | 184900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240903 | 184800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240903 | 184700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240903 | 184600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240903 | 184500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240903 | 184400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240903 | 184300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240903 | 184200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240903 | 184100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240903 | 184000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240903 | 183900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240903 | 183800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240903 | 183700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240903 | 183600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240903 | 183500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240903 | 183400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240903 | 183300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240903 | 183200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240903 | 183100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240903 | 183000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240903 | 182900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240903 | 182800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240903 | 182700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 33 | 20240903 | 182600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240903 | 182500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240903 | 182400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240903 | 182300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240903 | 182200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240903 | 182100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240903 | 182000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240903 | 181900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240903 | 181800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240903 | 181700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240903 | 181600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240903 | 181500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240903 | 181400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240903 | 181300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240903 | 181200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240903 | 181100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240903 | 181000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240903 | 180900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240903 | 180800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240903 | 180700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240903 | 180600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240903 | 180500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240903 | 180400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240903 | 180300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240903 | 180200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240903 | 180100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240903 | 180000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240903 | 175900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240903 | 175800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240903 | 175700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 63 | 20240903 | 175600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240903 | 175500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240903 | 175400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240903 | 175300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240903 | 175200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240903 | 175100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240903 | 175000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240903 | 174900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240903 | 174800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240903 | 174700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240903 | 174600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240903 | 174500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240903 | 174400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240903 | 174300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240903 | 174200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240903 | 174100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240903 | 174000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240903 | 173900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240903 | 173800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240903 | 173700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240903 | 173600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240903 | 173500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240903 | 173400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240903 | 173300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240903 | 173200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240903 | 173100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240903 | 173000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240903 | 172900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240903 | 172800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240903 | 172700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 93 | 20240903 | 172600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240903 | 172500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240903 | 172400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240903 | 172300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240903 | 172200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240903 | 172100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240903 | 172000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240903 | 171900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240903 | 171800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240903 | 171700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240903 | 171600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240903 | 171500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240903 | 171400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240903 | 171300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240903 | 171200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240903 | 171100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240903 | 171000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240903 | 170900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240903 | 170800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240903 | 170700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240903 | 170600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240903 | 170500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240903 | 170400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240903 | 170300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240903 | 170200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240903 | 170100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240903 | 170000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240903 | 165900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240903 | 165800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240903 | 165700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 123 | 20240903 | 165600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240903 | 165500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240903 | 165400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240903 | 165300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240903 | 165200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240903 | 165100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240903 | 165000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240903 | 164900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240903 | 164800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240903 | 164700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240903 | 164600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240903 | 164500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240903 | 164400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240903 | 164300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240903 | 164200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240903 | 164100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240903 | 164000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240903 | 163900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240903 | 163800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240903 | 163700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240903 | 163600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240903 | 163500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240903 | 163400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240903 | 163300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240903 | 163200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240903 | 163100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240903 | 163000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240903 | 162900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240903 | 162800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240903 | 162700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 153 | 20240903 | 162600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240903 | 162500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240903 | 162400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240903 | 162300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240903 | 162200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240903 | 162100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240903 | 162000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240903 | 161900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240903 | 161800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240903 | 161700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240903 | 161600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240903 | 161500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240903 | 161400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240903 | 161300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240903 | 161200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240903 | 161100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240903 | 161000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240903 | 160900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240903 | 160800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240903 | 160700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240903 | 160600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240903 | 160500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240903 | 160400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240903 | 160300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240903 | 160200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240903 | 160100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240903 | 160000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240903 | 155900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240903 | 155800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240903 | 155700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 183 | 20240903 | 155600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240903 | 155500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240903 | 155400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240903 | 155300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240903 | 155200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240903 | 155100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240903 | 155000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240903 | 154900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240903 | 154800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240903 | 154700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240903 | 154600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240903 | 154500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240903 | 154400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240903 | 154300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240903 | 154200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240903 | 154100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240903 | 154000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240903 | 153900 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240903 | 153800 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240903 | 153700 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240903 | 153600 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240903 | 153500 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240903 | 153400 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240903 | 153300 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240903 | 153200 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240903 | 153100 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240903 | 153000 | 1833159210 | 11180 | 11180 | 11180 | 11180 | 1449 |
| 210 | 20240903 | 152900 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240903 | 152800 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240903 | 152700 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 213 | 20240903 | 152600 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240903 | 152500 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240903 | 152400 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240903 | 152300 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240903 | 152200 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240903 | 152100 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240903 | 152000 | 1816959390 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240903 | 151900 | 1816959390 | 11180 | 11190 | 11200 | 11180 | 164 |
| 221 | 20240903 | 151800 | 1815124740 | 11190 | 11200 | 11220 | 11190 | 222 |
| 222 | 20240903 | 151700 | 1812638140 | 11200 | 11210 | 11220 | 11190 | 29 |
| 223 | 20240903 | 151600 | 1812312910 | 11210 | 11190 | 11210 | 11190 | 320 |
| 224 | 20240903 | 151500 | 1808726780 | 11190 | 11180 | 11200 | 11180 | 128 |
| 225 | 20240903 | 151400 | 1807293230 | 11180 | 11210 | 11210 | 11180 | 333 |
| 226 | 20240903 | 151300 | 1803560430 | 11210 | 11190 | 11210 | 11160 | 583 |
| 227 | 20240903 | 151200 | 1797032060 | 11190 | 11180 | 11190 | 11180 | 782 |
| 228 | 20240903 | 151100 | 1788283170 | 11190 | 11190 | 11190 | 11190 | 323 |
| 229 | 20240903 | 151000 | 1784668800 | 11190 | 11180 | 11190 | 11160 | 253 |
| 230 | 20240903 | 150900 | 1781839080 | 11180 | 11180 | 11180 | 11150 | 309 |
| 231 | 20240903 | 150800 | 1778388570 | 11190 | 11180 | 11190 | 11180 | 311 |
| 232 | 20240903 | 150700 | 1774910830 | 11180 | 11150 | 11180 | 11150 | 105 |
| 233 | 20240903 | 150600 | 1773737510 | 11170 | 11180 | 11190 | 11150 | 478 |
| 234 | 20240903 | 150500 | 1768400560 | 11180 | 11180 | 11180 | 11180 | 312 |
| 235 | 20240903 | 150400 | 1764912400 | 11180 | 11180 | 11180 | 11170 | 126 |
| 236 | 20240903 | 150300 | 1763503760 | 11180 | 11200 | 11200 | 11150 | 574 |
| 237 | 20240903 | 150200 | 1757095190 | 11200 | 11190 | 11200 | 11160 | 626 |
| 238 | 20240903 | 150100 | 1750097170 | 11190 | 11180 | 11190 | 11180 | 409 |
| 239 | 20240903 | 150000 | 1745521290 | 11180 | 11170 | 11180 | 11140 | 489 |
| 240 | 20240903 | 145900 | 1740061100 | 11170 | 11170 | 11170 | 11150 | 381 |
| 241 | 20240903 | 145800 | 1735809680 | 11170 | 11170 | 11170 | 11160 | 104 |
| 242 | 20240903 | 145700 | 1734648760 | 11170 | 11160 | 11170 | 11140 | 468 |
| 243 | 20240903 | 145600 | 1729425880 | 11170 | 11170 | 11170 | 11160 | 149 |
| 244 | 20240903 | 145500 | 1727762800 | 11150 | 11150 | 11170 | 11150 | 157 |
| 245 | 20240903 | 145400 | 1726010670 | 11170 | 11160 | 11180 | 11150 | 1418 |
| 246 | 20240903 | 145300 | 1710185270 | 11180 | 11190 | 11190 | 11160 | 529 |
| 247 | 20240903 | 145200 | 1704280390 | 11190 | 11190 | 11190 | 11160 | 488 |
| 248 | 20240903 | 145100 | 1698827750 | 11200 | 11200 | 11200 | 11160 | 415 |
| 249 | 20240903 | 145000 | 1694185210 | 11200 | 11190 | 11200 | 11190 | 113 |
| 250 | 20240903 | 144900 | 1692920440 | 11190 | 11200 | 11200 | 11190 | 87 |
| 251 | 20240903 | 144800 | 1691946400 | 11200 | 11210 | 11210 | 11180 | 756 |
| 252 | 20240903 | 144700 | 1683481510 | 11210 | 11200 | 11210 | 11190 | 172 |
| 253 | 20240903 | 144600 | 1681554540 | 11200 | 11210 | 11210 | 11190 | 347 |
| 254 | 20240903 | 144500 | 1677667690 | 11210 | 11210 | 11210 | 11190 | 358 |
| 255 | 20240903 | 144400 | 1673659130 | 11210 | 11210 | 11210 | 11190 | 91 |
| 256 | 20240903 | 144300 | 1672640190 | 11190 | 11200 | 11210 | 11190 | 890 |
| 257 | 20240903 | 144200 | 1662676310 | 11200 | 11210 | 11210 | 11190 | 319 |
| 258 | 20240903 | 144100 | 1659104270 | 11210 | 11200 | 11210 | 11200 | 87 |
| 259 | 20240903 | 144000 | 1658129650 | 11200 | 11200 | 11210 | 11200 | 285 |
| 260 | 20240903 | 143900 | 1654934990 | 11200 | 11200 | 11230 | 11180 | 653 |
| 261 | 20240903 | 143800 | 1647614140 | 11200 | 11200 | 11200 | 11190 | 217 |
| 262 | 20240903 | 143700 | 1645184080 | 11200 | 11200 | 11210 | 11190 | 367 |
| 263 | 20240903 | 143600 | 1641071510 | 11180 | 11220 | 11220 | 11180 | 394 |
| 264 | 20240903 | 143500 | 1636664400 | 11220 | 11220 | 11230 | 11190 | 493 |
| 265 | 20240903 | 143400 | 1631139790 | 11210 | 11220 | 11220 | 11210 | 354 |
| 266 | 20240903 | 143300 | 1627168850 | 11210 | 11220 | 11220 | 11200 | 266 |
| 267 | 20240903 | 143200 | 1624186750 | 11220 | 11240 | 11240 | 11210 | 95 |
| 268 | 20240903 | 143100 | 1623121160 | 11240 | 11230 | 11240 | 11220 | 340 |
| 269 | 20240903 | 143000 | 1619301270 | 11210 | 11230 | 11230 | 11210 | 251 |
| 270 | 20240903 | 142900 | 1616486990 | 11230 | 11240 | 11250 | 11220 | 153 |
| 271 | 20240903 | 142800 | 1614767840 | 11240 | 11230 | 11240 | 11230 | 243 |
| 272 | 20240903 | 142700 | 1612036720 | 11220 | 11250 | 11250 | 11200 | 324 |
| 273 | 20240903 | 142600 | 1608400980 | 11240 | 11230 | 11240 | 11230 | 218 |
| 274 | 20240903 | 142500 | 1605951720 | 11230 | 11220 | 11230 | 11220 | 122 |
| 275 | 20240903 | 142400 | 1604582390 | 11220 | 11250 | 11250 | 11200 | 197 |
| 276 | 20240903 | 142300 | 1602372700 | 11250 | 11230 | 11250 | 11220 | 318 |
| 277 | 20240903 | 142200 | 1598797940 | 11240 | 11240 | 11240 | 11230 | 135 |
| 278 | 20240903 | 142100 | 1597280730 | 11240 | 11240 | 11240 | 11220 | 241 |
| 279 | 20240903 | 142000 | 1594573190 | 11240 | 11240 | 11240 | 11240 | 338 |
| 280 | 20240903 | 141900 | 1590774070 | 11240 | 11230 | 11240 | 11230 | 163 |
| 281 | 20240903 | 141800 | 1588942360 | 11240 | 11240 | 11240 | 11230 | 297 |
| 282 | 20240903 | 141700 | 1585606220 | 11240 | 11230 | 11240 | 11230 | 149 |
| 283 | 20240903 | 141600 | 1583932640 | 11230 | 11230 | 11230 | 11230 | 38 |
| 284 | 20240903 | 141500 | 1583505900 | 11230 | 11230 | 11230 | 11200 | 236 |
| 285 | 20240903 | 141400 | 1580859210 | 11230 | 11230 | 11230 | 11220 | 352 |
| 286 | 20240903 | 141300 | 1576906400 | 11230 | 11210 | 11240 | 11210 | 234 |
| 287 | 20240903 | 141200 | 1574282090 | 11210 | 11240 | 11250 | 11190 | 641 |
| 288 | 20240903 | 141100 | 1567086340 | 11240 | 11230 | 11240 | 11220 | 119 |
| 289 | 20240903 | 141000 | 1565750140 | 11240 | 11220 | 11240 | 11220 | 113 |
| 290 | 20240903 | 140900 | 1564480380 | 11220 | 11240 | 11240 | 11220 | 403 |
| 291 | 20240903 | 140800 | 1559954080 | 11240 | 11230 | 11240 | 11230 | 108 |
| 292 | 20240903 | 140700 | 1558740440 | 11230 | 11230 | 11240 | 11230 | 282 |
| 293 | 20240903 | 140600 | 1555571620 | 11240 | 11220 | 11240 | 11200 | 375 |
| 294 | 20240903 | 140500 | 1551365050 | 11220 | 11240 | 11240 | 11220 | 203 |
| 295 | 20240903 | 140400 | 1549084420 | 11240 | 11240 | 11240 | 11230 | 151 |
| 296 | 20240903 | 140300 | 1547387230 | 11240 | 11230 | 11240 | 11190 | 347 |
| 297 | 20240903 | 140200 | 1543493570 | 11220 | 11220 | 11220 | 11220 | 81 |
| 298 | 20240903 | 140100 | 1542584750 | 11220 | 11230 | 11230 | 11220 | 163 |
| 299 | 20240903 | 140000 | 1540754900 | 11230 | 11240 | 11240 | 11200 | 503 |
| 300 | 20240903 | 135900 | 1535111570 | 11240 | 11220 | 11240 | 11220 | 30 |
| 301 | 20240903 | 135800 | 1534774910 | 11220 | 11220 | 11220 | 11220 | 203 |
| 302 | 20240903 | 135700 | 1532497250 | 11220 | 11210 | 11220 | 11190 | 171 |
| 303 | 20240903 | 135600 | 1530580560 | 11220 | 11220 | 11220 | 11220 | 27 |
| 304 | 20240903 | 135500 | 1530277620 | 11220 | 11210 | 11220 | 11210 | 175 |
| 305 | 20240903 | 135400 | 1528315500 | 11190 | 11220 | 11220 | 11190 | 228 |
| 306 | 20240903 | 135300 | 1525762410 | 11220 | 11230 | 11230 | 11220 | 278 |
| 307 | 20240903 | 135200 | 1522642980 | 11230 | 11200 | 11230 | 11200 | 61 |
| 308 | 20240903 | 135100 | 1521958690 | 11200 | 11220 | 11220 | 11200 | 105 |
| 309 | 20240903 | 135000 | 1520782050 | 11230 | 11230 | 11230 | 11230 | 55 |
| 310 | 20240903 | 134900 | 1520164400 | 11230 | 11230 | 11230 | 11230 | 214 |
| 311 | 20240903 | 134800 | 1517761180 | 11210 | 11220 | 11220 | 11200 | 200 |
| 312 | 20240903 | 134700 | 1515518230 | 11220 | 11220 | 11220 | 11220 | 15 |
| 313 | 20240903 | 134600 | 1515349930 | 11220 | 11210 | 11220 | 11210 | 241 |
| 314 | 20240903 | 134500 | 1512645920 | 11220 | 11220 | 11220 | 11220 | 1015 |
| 315 | 20240903 | 134400 | 1501257620 | 11230 | 11240 | 11250 | 11230 | 109 |
| 316 | 20240903 | 134300 | 1500033060 | 11240 | 11230 | 11250 | 11230 | 240 |
| 317 | 20240903 | 134200 | 1497333370 | 11220 | 11230 | 11230 | 11220 | 212 |
| 318 | 20240903 | 134100 | 1494953560 | 11240 | 11240 | 11250 | 11240 | 224 |
| 319 | 20240903 | 134000 | 1492435620 | 11240 | 11220 | 11240 | 11220 | 1079 |
| 320 | 20240903 | 133900 | 1480327660 | 11220 | 11250 | 11250 | 11220 | 153 |
| 321 | 20240903 | 133800 | 1478609630 | 11250 | 11250 | 11250 | 11250 | 251 |
| 322 | 20240903 | 133700 | 1475785880 | 11240 | 11240 | 11240 | 11240 | 108 |
| 323 | 20240903 | 133600 | 1474571960 | 11250 | 11230 | 11250 | 11230 | 290 |
| 324 | 20240903 | 133500 | 1471313570 | 11240 | 11240 | 11240 | 11230 | 78 |
| 325 | 20240903 | 133400 | 1470437180 | 11220 | 11240 | 11240 | 11220 | 48 |
| 326 | 20240903 | 133300 | 1469898060 | 11240 | 11230 | 11240 | 11230 | 183 |
| 327 | 20240903 | 133200 | 1467842850 | 11230 | 11230 | 11230 | 11230 | 84 |
| 328 | 20240903 | 133100 | 1466899530 | 11220 | 11220 | 11220 | 11220 | 31 |
| 329 | 20240903 | 133000 | 1466551710 | 11230 | 11230 | 11240 | 11220 | 118 |
| 330 | 20240903 | 132900 | 1465227000 | 11230 | 11220 | 11250 | 11220 | 466 |
| 331 | 20240903 | 132800 | 1459987000 | 11220 | 11220 | 11240 | 11220 | 338 |
| 332 | 20240903 | 132700 | 1456192670 | 11220 | 11220 | 11230 | 11220 | 180 |
| 333 | 20240903 | 132600 | 1454172800 | 11230 | 11220 | 11230 | 11220 | 235 |
| 334 | 20240903 | 132500 | 1451533950 | 11230 | 11200 | 11230 | 11200 | 175 |
| 335 | 20240903 | 132400 | 1449570280 | 11200 | 11180 | 11220 | 11180 | 356 |
| 336 | 20240903 | 132300 | 1445586980 | 11160 | 11180 | 11180 | 11160 | 92 |
| 337 | 20240903 | 132200 | 1444559100 | 11180 | 11200 | 11220 | 11180 | 418 |
| 338 | 20240903 | 132100 | 1439880800 | 11200 | 11220 | 11230 | 11200 | 1309 |
| 339 | 20240903 | 132000 | 1425211650 | 11230 | 11220 | 11230 | 11220 | 50 |
| 340 | 20240903 | 131900 | 1424650380 | 11220 | 11220 | 11230 | 11220 | 51 |
| 341 | 20240903 | 131800 | 1424077880 | 11220 | 11230 | 11230 | 11220 | 393 |
| 342 | 20240903 | 131700 | 1419665950 | 11230 | 11230 | 11250 | 11230 | 35 |
| 343 | 20240903 | 131600 | 1419272460 | 11230 | 11230 | 11270 | 11230 | 18 |
| 344 | 20240903 | 131500 | 1419070280 | 11230 | 11240 | 11290 | 11210 | 1538 |
| 345 | 20240903 | 131400 | 1401746960 | 11230 | 11230 | 11230 | 11230 | 72 |
| 346 | 20240903 | 131300 | 1400938400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20240903 | 131200 | 1400938400 | 11220 | 11230 | 11230 | 11200 | 279 |
| 348 | 20240903 | 131100 | 1397809710 | 11250 | 11250 | 11250 | 11250 | 0 |
| 349 | 20240903 | 131000 | 1397809710 | 11250 | 11250 | 11250 | 11250 | 0 |
| 350 | 20240903 | 130900 | 1397809710 | 11250 | 11220 | 11250 | 11210 | 464 |
| 351 | 20240903 | 130800 | 1392599740 | 11220 | 11220 | 11220 | 11220 | 0 |
| 352 | 20240903 | 130700 | 1392599740 | 11220 | 11250 | 11250 | 11220 | 232 |
| 353 | 20240903 | 130600 | 1389990280 | 11210 | 11250 | 11250 | 11210 | 144 |
| 354 | 20240903 | 130500 | 1388374670 | 11250 | 11250 | 11250 | 11250 | 97 |
| 355 | 20240903 | 130400 | 1387283420 | 11250 | 11250 | 11250 | 11250 | 223 |
| 356 | 20240903 | 130300 | 1384774670 | 11220 | 11230 | 11230 | 11220 | 126 |
| 357 | 20240903 | 130200 | 1383360560 | 11230 | 11230 | 11230 | 11230 | 69 |
| 358 | 20240903 | 130100 | 1382585690 | 11260 | 11260 | 11260 | 11260 | 213 |
| 359 | 20240903 | 130000 | 1380187310 | 11260 | 11230 | 11260 | 11220 | 306 |
| 360 | 20240903 | 125900 | 1376753090 | 11260 | 11250 | 11260 | 11250 | 25 |
| 361 | 20240903 | 125800 | 1376471770 | 11250 | 11250 | 11250 | 11250 | 213 |
| 362 | 20240903 | 125700 | 1374075520 | 11230 | 11230 | 11230 | 11230 | 126 |
| 363 | 20240903 | 125600 | 1372660540 | 11260 | 11260 | 11260 | 11260 | 19 |
| 364 | 20240903 | 125500 | 1372446600 | 11260 | 11230 | 11260 | 11230 | 220 |
| 365 | 20240903 | 125400 | 1369969580 | 11230 | 11230 | 11230 | 11230 | 195 |
| 366 | 20240903 | 125300 | 1367779730 | 11260 | 11260 | 11260 | 11260 | 18 |
| 367 | 20240903 | 125200 | 1367577050 | 11260 | 11230 | 11260 | 11230 | 215 |
| 368 | 20240903 | 125100 | 1365156210 | 11230 | 11260 | 11260 | 11230 | 161 |
| 369 | 20240903 | 125000 | 1363347130 | 11260 | 11260 | 11260 | 11260 | 214 |
| 370 | 20240903 | 124900 | 1360937490 | 11230 | 11230 | 11230 | 11230 | 0 |
| 371 | 20240903 | 124800 | 1360937490 | 11230 | 11240 | 11240 | 11230 | 126 |
| 372 | 20240903 | 124700 | 1359522060 | 11270 | 11270 | 11270 | 11270 | 213 |
| 373 | 20240903 | 124600 | 1357121550 | 11270 | 11270 | 11270 | 11270 | 28 |
| 374 | 20240903 | 124500 | 1356805990 | 11270 | 11240 | 11270 | 11220 | 374 |
| 375 | 20240903 | 124400 | 1352599900 | 11230 | 11250 | 11270 | 11230 | 307 |
| 376 | 20240903 | 124300 | 1349144600 | 11250 | 11250 | 11270 | 11240 | 165 |
| 377 | 20240903 | 124200 | 1347286570 | 11270 | 11240 | 11270 | 11210 | 789 |
| 378 | 20240903 | 124100 | 1338433160 | 11230 | 11250 | 11270 | 11230 | 299 |
| 379 | 20240903 | 124000 | 1335064590 | 11240 | 11240 | 11240 | 11240 | 25 |
| 380 | 20240903 | 123900 | 1334783590 | 11240 | 11230 | 11240 | 11230 | 129 |
| 381 | 20240903 | 123800 | 1333334890 | 11230 | 11230 | 11230 | 11230 | 7 |
| 382 | 20240903 | 123700 | 1333256280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 383 | 20240903 | 123600 | 1333256280 | 11250 | 11220 | 11250 | 11220 | 231 |
| 384 | 20240903 | 123500 | 1330661610 | 11210 | 11210 | 11210 | 11210 | 5 |
| 385 | 20240903 | 123400 | 1330605560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 386 | 20240903 | 123300 | 1330605560 | 11220 | 11200 | 11220 | 11200 | 364 |
| 387 | 20240903 | 123200 | 1326524100 | 11200 | 11200 | 11200 | 11200 | 105 |
| 388 | 20240903 | 123100 | 1325348100 | 11200 | 11200 | 11200 | 11200 | 115 |
| 389 | 20240903 | 123000 | 1324060100 | 11200 | 11210 | 11210 | 11190 | 156 |
| 390 | 20240903 | 122900 | 1322313220 | 11210 | 11210 | 11210 | 11210 | 0 |
| 391 | 20240903 | 122800 | 1322313220 | 11210 | 11210 | 11210 | 11210 | 0 |
| 392 | 20240903 | 122700 | 1322313220 | 11210 | 11200 | 11210 | 11200 | 333 |
| 393 | 20240903 | 122600 | 1318581550 | 11200 | 11200 | 11200 | 11200 | 0 |
| 394 | 20240903 | 122500 | 1318581550 | 11200 | 11190 | 11200 | 11190 | 588 |
| 395 | 20240903 | 122400 | 1311998000 | 11180 | 11190 | 11190 | 11180 | 371 |
| 396 | 20240903 | 122300 | 1307847980 | 11190 | 11190 | 11190 | 11190 | 36 |
| 397 | 20240903 | 122200 | 1307445140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 398 | 20240903 | 122100 | 1307445140 | 11200 | 11190 | 11200 | 11180 | 393 |
| 399 | 20240903 | 122000 | 1303046480 | 11200 | 11200 | 11200 | 11200 | 18 |
| 400 | 20240903 | 121900 | 1302844880 | 11200 | 11190 | 11200 | 11190 | 213 |
| 401 | 20240903 | 121800 | 1300460310 | 11180 | 11180 | 11180 | 11180 | 128 |
| 402 | 20240903 | 121700 | 1299029270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 403 | 20240903 | 121600 | 1299029270 | 11180 | 11200 | 11220 | 11180 | 1941 |
| 404 | 20240903 | 121500 | 1277291290 | 11200 | 11200 | 11210 | 11200 | 134 |
| 405 | 20240903 | 121400 | 1275790450 | 11220 | 11220 | 11220 | 11220 | 30 |
| 406 | 20240903 | 121300 | 1275453850 | 11220 | 11200 | 11220 | 11200 | 221 |
| 407 | 20240903 | 121200 | 1272974370 | 11210 | 11230 | 11230 | 11200 | 291 |
| 408 | 20240903 | 121100 | 1269710300 | 11230 | 11230 | 11230 | 11230 | 0 |
| 409 | 20240903 | 121000 | 1269710300 | 11230 | 11210 | 11230 | 11210 | 67 |
| 410 | 20240903 | 120900 | 1268958830 | 11220 | 11230 | 11230 | 11220 | 104 |
| 411 | 20240903 | 120800 | 1267791330 | 11250 | 11250 | 11250 | 11250 | 0 |
| 412 | 20240903 | 120700 | 1267791330 | 11250 | 11240 | 11250 | 11230 | 1241 |
| 413 | 20240903 | 120600 | 1253850580 | 11230 | 11250 | 11250 | 11230 | 128 |
| 414 | 20240903 | 120500 | 1252412690 | 11280 | 11280 | 11280 | 11280 | 213 |
| 415 | 20240903 | 120400 | 1250010050 | 11280 | 11270 | 11280 | 11270 | 29 |
| 416 | 20240903 | 120300 | 1249683200 | 11250 | 11260 | 11260 | 11250 | 174 |
| 417 | 20240903 | 120200 | 1247725330 | 11250 | 11230 | 11250 | 11230 | 88 |
| 418 | 20240903 | 120100 | 1246735590 | 11230 | 11240 | 11240 | 11230 | 94 |
| 419 | 20240903 | 120000 | 1245679520 | 11250 | 11280 | 11280 | 11250 | 40 |
| 420 | 20240903 | 115900 | 1245228940 | 11280 | 11280 | 11280 | 11280 | 290 |
| 421 | 20240903 | 115800 | 1241957740 | 11270 | 11250 | 11270 | 11230 | 108 |
| 422 | 20240903 | 115700 | 1240742700 | 11240 | 11270 | 11270 | 11240 | 87 |
| 423 | 20240903 | 115600 | 1239763720 | 11280 | 11280 | 11280 | 11270 | 407 |
| 424 | 20240903 | 115500 | 1235172770 | 11280 | 11260 | 11280 | 11260 | 88 |
| 425 | 20240903 | 115400 | 1234181000 | 11270 | 11250 | 11270 | 11230 | 170 |
| 426 | 20240903 | 115300 | 1232269230 | 11270 | 11270 | 11270 | 11250 | 316 |
| 427 | 20240903 | 115200 | 1228708050 | 11260 | 11260 | 11270 | 11260 | 76 |
| 428 | 20240903 | 115100 | 1227851610 | 11260 | 11270 | 11270 | 11260 | 203 |
| 429 | 20240903 | 115000 | 1225565650 | 11270 | 11260 | 11270 | 11260 | 124 |
| 430 | 20240903 | 114900 | 1224168810 | 11250 | 11260 | 11260 | 11250 | 69 |
| 431 | 20240903 | 114800 | 1223391960 | 11240 | 11250 | 11250 | 11240 | 231 |
| 432 | 20240903 | 114700 | 1220793390 | 11250 | 11240 | 11250 | 11240 | 71 |
| 433 | 20240903 | 114600 | 1219994670 | 11250 | 11230 | 11250 | 11230 | 164 |
| 434 | 20240903 | 114500 | 1218150290 | 11250 | 11270 | 11270 | 11240 | 548 |
| 435 | 20240903 | 114400 | 1211981320 | 11270 | 11290 | 11290 | 11260 | 96 |
| 436 | 20240903 | 114300 | 1210898620 | 11270 | 11270 | 11290 | 11270 | 66 |
| 437 | 20240903 | 114200 | 1210153740 | 11270 | 11280 | 11280 | 11260 | 359 |
| 438 | 20240903 | 114100 | 1206107810 | 11290 | 11270 | 11290 | 11270 | 72 |
| 439 | 20240903 | 114000 | 1205295090 | 11270 | 11270 | 11290 | 11270 | 62 |
| 440 | 20240903 | 113900 | 1204595750 | 11260 | 11280 | 11280 | 11250 | 281 |
| 441 | 20240903 | 113800 | 1201429870 | 11280 | 11270 | 11280 | 11270 | 330 |
| 442 | 20240903 | 113700 | 1197709520 | 11250 | 11260 | 11270 | 11250 | 82 |
| 443 | 20240903 | 113600 | 1196785740 | 11250 | 11260 | 11260 | 11230 | 567 |
| 444 | 20240903 | 113500 | 1190411730 | 11270 | 11260 | 11270 | 11260 | 85 |
| 445 | 20240903 | 113400 | 1189453950 | 11260 | 11250 | 11270 | 11250 | 75 |
| 446 | 20240903 | 113300 | 1188608910 | 11250 | 11280 | 11280 | 11250 | 928 |
| 447 | 20240903 | 113200 | 1178157370 | 11290 | 11270 | 11290 | 11270 | 70 |
| 448 | 20240903 | 113100 | 1177367460 | 11270 | 11300 | 11310 | 11270 | 1838 |
| 449 | 20240903 | 113000 | 1156641310 | 11280 | 11280 | 11280 | 11280 | 129 |
| 450 | 20240903 | 112900 | 1155186190 | 11300 | 11310 | 11310 | 11300 | 89 |
| 451 | 20240903 | 112800 | 1154180320 | 11300 | 11300 | 11310 | 11300 | 306 |
| 452 | 20240903 | 112700 | 1150721930 | 11280 | 11290 | 11290 | 11280 | 135 |
| 453 | 20240903 | 112600 | 1149198590 | 11300 | 11310 | 11310 | 11300 | 85 |
| 454 | 20240903 | 112500 | 1148237400 | 11310 | 11300 | 11310 | 11300 | 378 |
| 455 | 20240903 | 112400 | 1143962820 | 11280 | 11300 | 11310 | 11280 | 671 |
| 456 | 20240903 | 112300 | 1136381660 | 11300 | 11290 | 11300 | 11280 | 1491 |
| 457 | 20240903 | 112200 | 1119541050 | 11290 | 11270 | 11290 | 11270 | 333 |
| 458 | 20240903 | 112100 | 1115787440 | 11250 | 11270 | 11280 | 11240 | 360 |
| 459 | 20240903 | 112000 | 1111734210 | 11260 | 11250 | 11260 | 11250 | 75 |
| 460 | 20240903 | 111900 | 1110889800 | 11240 | 11260 | 11260 | 11230 | 706 |
| 461 | 20240903 | 111800 | 1102953080 | 11250 | 11260 | 11260 | 11250 | 131 |
| 462 | 20240903 | 111700 | 1101479230 | 11290 | 11270 | 11290 | 11270 | 273 |
| 463 | 20240903 | 111600 | 1098401320 | 11250 | 11260 | 11260 | 11250 | 108 |
| 464 | 20240903 | 111500 | 1097186310 | 11260 | 11280 | 11280 | 11260 | 52 |
| 465 | 20240903 | 111400 | 1096600260 | 11290 | 11270 | 11290 | 11270 | 278 |
| 466 | 20240903 | 111300 | 1093466000 | 11270 | 11270 | 11270 | 11270 | 60 |
| 467 | 20240903 | 111200 | 1092789800 | 11240 | 11260 | 11260 | 11230 | 445 |
| 468 | 20240903 | 111100 | 1087787410 | 11270 | 11260 | 11270 | 11260 | 284 |
| 469 | 20240903 | 111000 | 1084586760 | 11260 | 11270 | 11270 | 11260 | 516 |
| 470 | 20240903 | 110900 | 1078771450 | 11270 | 11290 | 11290 | 11270 | 2959 |
| 471 | 20240903 | 110800 | 1045418210 | 11290 | 11280 | 11300 | 11280 | 333 |
| 472 | 20240903 | 110700 | 1041658470 | 11290 | 11290 | 11290 | 11290 | 78 |
| 473 | 20240903 | 110600 | 1040777850 | 11280 | 11300 | 11300 | 11280 | 201 |
| 474 | 20240903 | 110500 | 1038509940 | 11300 | 11300 | 11300 | 11290 | 2648 |
| 475 | 20240903 | 110400 | 1008588540 | 11300 | 11300 | 11300 | 11300 | 125 |
| 476 | 20240903 | 110300 | 1007176040 | 11300 | 11290 | 11300 | 11280 | 347 |
| 477 | 20240903 | 110200 | 1003258610 | 11300 | 11290 | 11300 | 11290 | 651 |
| 478 | 20240903 | 110100 | 995908730 | 11290 | 11280 | 11290 | 11280 | 47 |
| 479 | 20240903 | 110000 | 995378490 | 11290 | 11290 | 11290 | 11270 | 403 |
| 480 | 20240903 | 105900 | 990831120 | 11290 | 11280 | 11290 | 11280 | 98 |
| 481 | 20240903 | 105800 | 989724810 | 11280 | 11280 | 11280 | 11280 | 78 |
| 482 | 20240903 | 105700 | 988844970 | 11270 | 11260 | 11280 | 11250 | 278 |
| 483 | 20240903 | 105600 | 985713690 | 11270 | 11280 | 11280 | 11260 | 371 |
| 484 | 20240903 | 105500 | 981533880 | 11290 | 11280 | 11290 | 11280 | 72 |
| 485 | 20240903 | 105400 | 980721020 | 11280 | 11280 | 11290 | 11270 | 351 |
| 486 | 20240903 | 105300 | 976760820 | 11290 | 11280 | 11290 | 11280 | 163 |
| 487 | 20240903 | 105200 | 974921050 | 11280 | 11280 | 11290 | 11280 | 86 |
| 488 | 20240903 | 105100 | 973950140 | 11290 | 11280 | 11290 | 11280 | 462 |
| 489 | 20240903 | 105000 | 968735470 | 11280 | 11290 | 11300 | 11280 | 96 |
| 490 | 20240903 | 104900 | 967651660 | 11300 | 11300 | 11300 | 11290 | 113 |
| 491 | 20240903 | 104800 | 966374780 | 11290 | 11280 | 11290 | 11280 | 357 |
| 492 | 20240903 | 104700 | 962345650 | 11290 | 11280 | 11300 | 11280 | 87 |
| 493 | 20240903 | 104600 | 961363010 | 11280 | 11290 | 11300 | 11280 | 939 |
| 494 | 20240903 | 104500 | 950756370 | 11280 | 11250 | 11280 | 11240 | 712 |
| 495 | 20240903 | 104400 | 942738020 | 11240 | 11240 | 11240 | 11240 | 47 |
| 496 | 20240903 | 104300 | 942209740 | 11220 | 11210 | 11250 | 11200 | 711 |
| 497 | 20240903 | 104200 | 934231140 | 11220 | 11230 | 11230 | 11210 | 142 |
| 498 | 20240903 | 104100 | 932637720 | 11240 | 11240 | 11250 | 11240 | 148 |
| 499 | 20240903 | 104000 | 930974190 | 11250 | 11250 | 11260 | 11250 | 326 |
| 500 | 20240903 | 103900 | 927304380 | 11230 | 11260 | 11260 | 11230 | 196 |
| 501 | 20240903 | 103800 | 925100730 | 11260 | 11260 | 11280 | 11260 | 112 |
| 502 | 20240903 | 103700 | 923838130 | 11270 | 11240 | 11280 | 11240 | 233 |
| 503 | 20240903 | 103600 | 921211650 | 11260 | 11250 | 11260 | 11230 | 184 |
| 504 | 20240903 | 103500 | 919142160 | 11250 | 11250 | 11260 | 11250 | 83 |
| 505 | 20240903 | 103400 | 918207730 | 11250 | 11260 | 11280 | 11250 | 450 |
| 506 | 20240903 | 103300 | 913136940 | 11260 | 11280 | 11280 | 11260 | 190 |
| 507 | 20240903 | 103200 | 910994850 | 11290 | 11280 | 11300 | 11280 | 3476 |
| 508 | 20240903 | 103100 | 871746110 | 11270 | 11220 | 11270 | 11220 | 3475 |
| 509 | 20240903 | 103000 | 832679760 | 11210 | 11200 | 11210 | 11160 | 1785 |
| 510 | 20240903 | 102900 | 812692270 | 11210 | 11150 | 11210 | 11150 | 14607 |
| 511 | 20240903 | 102800 | 649374930 | 11140 | 11140 | 11140 | 11140 | 23 |
| 512 | 20240903 | 102700 | 649118710 | 11140 | 11130 | 11140 | 11120 | 327 |
| 513 | 20240903 | 102600 | 645477560 | 11150 | 11150 | 11150 | 11150 | 200 |
| 514 | 20240903 | 102500 | 643247560 | 11140 | 11150 | 11150 | 11120 | 379 |
| 515 | 20240903 | 102400 | 639025590 | 11140 | 11160 | 11170 | 11140 | 187 |
| 516 | 20240903 | 102300 | 636941190 | 11170 | 11150 | 11170 | 11150 | 2598 |
| 517 | 20240903 | 102200 | 607961050 | 11150 | 11140 | 11180 | 11140 | 2890 |
| 518 | 20240903 | 102100 | 575725430 | 11140 | 11150 | 11150 | 11140 | 174 |
| 519 | 20240903 | 102000 | 573786940 | 11140 | 11150 | 11150 | 11140 | 893 |
| 520 | 20240903 | 101900 | 563830090 | 11140 | 11130 | 11140 | 11130 | 1011 |
| 521 | 20240903 | 101800 | 552567630 | 11140 | 11150 | 11150 | 11130 | 159 |
| 522 | 20240903 | 101700 | 550796130 | 11150 | 11150 | 11150 | 11150 | 0 |
| 523 | 20240903 | 101600 | 550796130 | 11150 | 11130 | 11150 | 11130 | 812 |
| 524 | 20240903 | 101500 | 541751060 | 11120 | 11100 | 11120 | 11100 | 292 |
| 525 | 20240903 | 101400 | 538507750 | 11100 | 11080 | 11110 | 11080 | 369 |
| 526 | 20240903 | 101300 | 534411210 | 11110 | 11090 | 11110 | 11070 | 164 |
| 527 | 20240903 | 101200 | 532593090 | 11090 | 11070 | 11090 | 11060 | 160 |
| 528 | 20240903 | 101100 | 530821940 | 11110 | 11080 | 11110 | 11080 | 1113 |
| 529 | 20240903 | 101000 | 518480290 | 11080 | 11080 | 11080 | 11080 | 28 |
| 530 | 20240903 | 100900 | 518170050 | 11050 | 11060 | 11060 | 11050 | 131 |
| 531 | 20240903 | 100800 | 516722300 | 11080 | 11080 | 11080 | 11080 | 0 |
| 532 | 20240903 | 100700 | 516722300 | 11080 | 11080 | 11080 | 11080 | 18 |
| 533 | 20240903 | 100600 | 516522860 | 11060 | 11090 | 11090 | 11060 | 183 |
| 534 | 20240903 | 100500 | 514496660 | 11090 | 11090 | 11090 | 11090 | 34 |
| 535 | 20240903 | 100400 | 514119600 | 11090 | 11080 | 11090 | 11080 | 96 |
| 536 | 20240903 | 100300 | 513055660 | 11050 | 11070 | 11080 | 11050 | 203 |
| 537 | 20240903 | 100200 | 510809030 | 11070 | 11070 | 11070 | 11070 | 89 |
| 538 | 20240903 | 100100 | 509823800 | 11090 | 11090 | 11090 | 11070 | 337 |
| 539 | 20240903 | 100000 | 506088450 | 11090 | 11090 | 11110 | 11090 | 2927 |
| 540 | 20240903 | 095900 | 473625680 | 11090 | 11040 | 11090 | 11040 | 392 |
| 541 | 20240903 | 095800 | 469280420 | 11030 | 11030 | 11030 | 11030 | 12 |
| 542 | 20240903 | 095700 | 469148060 | 11030 | 11030 | 11030 | 11030 | 119 |
| 543 | 20240903 | 095600 | 467835490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 544 | 20240903 | 095500 | 467835490 | 11080 | 11050 | 11090 | 11050 | 63 |
| 545 | 20240903 | 095400 | 467137510 | 11020 | 11010 | 11050 | 11010 | 608 |
| 546 | 20240903 | 095300 | 460429130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 547 | 20240903 | 095200 | 460429130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 548 | 20240903 | 095100 | 460429130 | 11010 | 11020 | 11030 | 11010 | 1456 |
| 549 | 20240903 | 095000 | 444377080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 550 | 20240903 | 094900 | 444377080 | 11020 | 11020 | 11020 | 11020 | 18 |
| 551 | 20240903 | 094800 | 444178720 | 11030 | 11040 | 11040 | 11030 | 141 |
| 552 | 20240903 | 094700 | 442622570 | 11040 | 11040 | 11040 | 11040 | 0 |
| 553 | 20240903 | 094600 | 442622570 | 11040 | 11060 | 11060 | 11040 | 2700 |
| 554 | 20240903 | 094500 | 412813490 | 11050 | 11050 | 11050 | 11050 | 131 |
| 555 | 20240903 | 094400 | 411365940 | 11050 | 11050 | 11050 | 11050 | 28 |
| 556 | 20240903 | 094300 | 411056540 | 11080 | 11040 | 11080 | 11040 | 1103 |
| 557 | 20240903 | 094200 | 398849730 | 11040 | 11050 | 11060 | 11040 | 226 |
| 558 | 20240903 | 094100 | 396351640 | 11050 | 11050 | 11050 | 11050 | 4 |
| 559 | 20240903 | 094000 | 396307440 | 11050 | 11050 | 11050 | 11050 | 190 |
| 560 | 20240903 | 093900 | 394207940 | 11050 | 11050 | 11050 | 11050 | 137 |
| 561 | 20240903 | 093800 | 392694090 | 11080 | 11070 | 11080 | 11070 | 110 |
| 562 | 20240903 | 093700 | 391475310 | 11080 | 11040 | 11080 | 11040 | 3 |
| 563 | 20240903 | 093600 | 391442150 | 11090 | 11070 | 11090 | 11030 | 586 |
| 564 | 20240903 | 093500 | 384963940 | 11080 | 11020 | 11080 | 11020 | 16 |
| 565 | 20240903 | 093400 | 384787380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 566 | 20240903 | 093300 | 384787380 | 11050 | 11010 | 11060 | 11000 | 200 |
| 567 | 20240903 | 093200 | 382584080 | 11020 | 11090 | 11090 | 11000 | 1290 |
| 568 | 20240903 | 093100 | 368361570 | 11080 | 11090 | 11090 | 10990 | 4586 |
| 569 | 20240903 | 093000 | 317867320 | 10990 | 11070 | 11080 | 10990 | 4870 |
| 570 | 20240903 | 092900 | 264131260 | 11090 | 11090 | 11090 | 11030 | 939 |
| 571 | 20240903 | 092800 | 253725860 | 11100 | 11070 | 11100 | 11070 | 300 |
| 572 | 20240903 | 092700 | 250401620 | 11070 | 11010 | 11070 | 10980 | 278 |
| 573 | 20240903 | 092600 | 247336150 | 11020 | 11030 | 11030 | 10980 | 1779 |
| 574 | 20240903 | 092500 | 227770130 | 11000 | 11000 | 11000 | 10980 | 1014 |
| 575 | 20240903 | 092400 | 216626840 | 11000 | 11050 | 11050 | 11000 | 756 |
| 576 | 20240903 | 092300 | 208301850 | 11050 | 11050 | 11050 | 11050 | 204 |
| 577 | 20240903 | 092200 | 206047650 | 11090 | 11030 | 11090 | 11030 | 2056 |
| 578 | 20240903 | 092100 | 183313830 | 11050 | 11020 | 11050 | 11010 | 2161 |
| 579 | 20240903 | 092000 | 159495990 | 11060 | 11020 | 11060 | 11000 | 2078 |
| 580 | 20240903 | 091900 | 136611810 | 11000 | 11000 | 11000 | 11000 | 3 |
| 581 | 20240903 | 091800 | 136578810 | 10990 | 10980 | 10990 | 10980 | 161 |
| 582 | 20240903 | 091700 | 134810730 | 10980 | 11070 | 11090 | 10980 | 1794 |
| 583 | 20240903 | 091600 | 115029730 | 11070 | 11030 | 11070 | 10990 | 2823 |
| 584 | 20240903 | 091500 | 83952850 | 11010 | 11020 | 11020 | 11010 | 131 |
| 585 | 20240903 | 091400 | 82509350 | 11090 | 11080 | 11090 | 11080 | 87 |
| 586 | 20240903 | 091300 | 81544640 | 11010 | 11010 | 11090 | 10990 | 2114 |
| 587 | 20240903 | 091200 | 58285620 | 11010 | 11000 | 11050 | 10990 | 203 |
| 588 | 20240903 | 091100 | 56052080 | 11000 | 11060 | 11060 | 11000 | 16 |
| 589 | 20240903 | 091000 | 55876020 | 11070 | 11070 | 11070 | 10960 | 376 |
| 590 | 20240903 | 090900 | 51749480 | 11070 | 10990 | 11090 | 10960 | 386 |
| 591 | 20240903 | 090800 | 47507070 | 11000 | 11010 | 11070 | 11000 | 256 |
| 592 | 20240903 | 090700 | 44689100 | 11000 | 11050 | 11050 | 11000 | 170 |
| 593 | 20240903 | 090600 | 42816510 | 11040 | 11050 | 11050 | 11010 | 152 |
| 594 | 20240903 | 090500 | 41140690 | 11140 | 11120 | 11140 | 11120 | 50 |
| 595 | 20240903 | 090400 | 40584120 | 11120 | 11100 | 11120 | 11000 | 1417 |
| 596 | 20240903 | 090300 | 24958890 | 11100 | 11060 | 11100 | 11020 | 487 |
| 597 | 20240903 | 090200 | 19585860 | 11080 | 11080 | 11080 | 11080 | 17 |
| 598 | 20240903 | 090100 | 19397500 | 11080 | 11100 | 11100 | 10960 | 961 |
| 599 | 20240903 | 090000 | 8798500 | 11110 | 11180 | 11180 | 11100 | 788 |