30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 3 | 20230914 | 185000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20230914 | 184900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20230914 | 184800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20230914 | 184700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20230914 | 184600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20230914 | 184500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20230914 | 184400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20230914 | 184300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20230914 | 184200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20230914 | 184100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20230914 | 184000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20230914 | 183900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20230914 | 183800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20230914 | 183700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20230914 | 183600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20230914 | 183500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20230914 | 183400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20230914 | 183300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20230914 | 183200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20230914 | 183100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20230914 | 183000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20230914 | 182900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20230914 | 182800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20230914 | 182700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20230914 | 182600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20230914 | 182500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20230914 | 182400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20230914 | 182300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20230914 | 182200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20230914 | 182100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 33 | 20230914 | 182000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20230914 | 181900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20230914 | 181800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20230914 | 181700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20230914 | 181600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20230914 | 181500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20230914 | 181400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20230914 | 181300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20230914 | 181200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20230914 | 181100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20230914 | 181000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20230914 | 180900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20230914 | 180800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20230914 | 180700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20230914 | 180600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20230914 | 180500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20230914 | 180400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20230914 | 180300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20230914 | 180200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20230914 | 180100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20230914 | 180000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20230914 | 175900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20230914 | 175800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20230914 | 175700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20230914 | 175600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20230914 | 175500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20230914 | 175400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20230914 | 175300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20230914 | 175200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20230914 | 175100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 63 | 20230914 | 175000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20230914 | 174900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20230914 | 174800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20230914 | 174700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20230914 | 174600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20230914 | 174500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20230914 | 174400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20230914 | 174300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20230914 | 174200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20230914 | 174100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20230914 | 174000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20230914 | 173900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20230914 | 173800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20230914 | 173700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20230914 | 173600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20230914 | 173500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20230914 | 173400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20230914 | 173300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20230914 | 173200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20230914 | 173100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20230914 | 173000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20230914 | 172900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20230914 | 172800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20230914 | 172700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20230914 | 172600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20230914 | 172500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20230914 | 172400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20230914 | 172300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20230914 | 172200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20230914 | 172100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 93 | 20230914 | 172000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20230914 | 171900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20230914 | 171800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20230914 | 171700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20230914 | 171600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20230914 | 171500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20230914 | 171400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20230914 | 171300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20230914 | 171200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20230914 | 171100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20230914 | 171000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20230914 | 170900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20230914 | 170800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20230914 | 170700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20230914 | 170600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20230914 | 170500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20230914 | 170400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20230914 | 170300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20230914 | 170200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20230914 | 170100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20230914 | 170000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20230914 | 165900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20230914 | 165800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20230914 | 165700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20230914 | 165600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20230914 | 165500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20230914 | 165400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20230914 | 165300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20230914 | 165200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20230914 | 165100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 123 | 20230914 | 165000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20230914 | 164900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20230914 | 164800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20230914 | 164700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20230914 | 164600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20230914 | 164500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20230914 | 164400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20230914 | 164300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20230914 | 164200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20230914 | 164100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20230914 | 164000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20230914 | 163900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20230914 | 163800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20230914 | 163700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20230914 | 163600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20230914 | 163500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20230914 | 163400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20230914 | 163300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20230914 | 163200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20230914 | 163100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20230914 | 163000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20230914 | 162900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20230914 | 162800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20230914 | 162700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20230914 | 162600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20230914 | 162500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20230914 | 162400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20230914 | 162300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20230914 | 162200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20230914 | 162100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 153 | 20230914 | 162000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20230914 | 161900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20230914 | 161800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20230914 | 161700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20230914 | 161600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20230914 | 161500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20230914 | 161400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20230914 | 161300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20230914 | 161200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20230914 | 161100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20230914 | 161000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20230914 | 160900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20230914 | 160800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20230914 | 160700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20230914 | 160600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20230914 | 160500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20230914 | 160400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20230914 | 160300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20230914 | 160200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20230914 | 160100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20230914 | 160000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20230914 | 155900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20230914 | 155800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20230914 | 155700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20230914 | 155600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20230914 | 155500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20230914 | 155400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20230914 | 155300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20230914 | 155200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20230914 | 155100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 183 | 20230914 | 155000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20230914 | 154900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20230914 | 154800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20230914 | 154700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20230914 | 154600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20230914 | 154500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20230914 | 154400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20230914 | 154300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20230914 | 154200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20230914 | 154100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20230914 | 154000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20230914 | 153900 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20230914 | 153800 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20230914 | 153700 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20230914 | 153600 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20230914 | 153500 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20230914 | 153400 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20230914 | 153300 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20230914 | 153200 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20230914 | 153100 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20230914 | 153000 | 9381119194 | 1431 | 1431 | 1431 | 1431 | 41541 |
| 204 | 20230914 | 152900 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20230914 | 152800 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20230914 | 152700 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20230914 | 152600 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20230914 | 152500 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20230914 | 152400 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20230914 | 152300 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20230914 | 152200 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20230914 | 152100 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 213 | 20230914 | 152000 | 9321674023 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20230914 | 151900 | 9321674023 | 1431 | 1427 | 1432 | 1426 | 2816 |
| 215 | 20230914 | 151800 | 9317652558 | 1427 | 1425 | 1427 | 1424 | 1949 |
| 216 | 20230914 | 151700 | 9314874664 | 1425 | 1424 | 1425 | 1424 | 2974 |
| 217 | 20230914 | 151600 | 9310637277 | 1425 | 1420 | 1425 | 1420 | 5676 |
| 218 | 20230914 | 151500 | 9302570562 | 1420 | 1420 | 1420 | 1419 | 6161 |
| 219 | 20230914 | 151400 | 9293828015 | 1419 | 1420 | 1420 | 1417 | 12719 |
| 220 | 20230914 | 151300 | 9275787225 | 1419 | 1421 | 1422 | 1419 | 9793 |
| 221 | 20230914 | 151200 | 9261870630 | 1422 | 1422 | 1422 | 1421 | 1638 |
| 222 | 20230914 | 151100 | 9259542708 | 1422 | 1424 | 1425 | 1422 | 5172 |
| 223 | 20230914 | 151000 | 9252181186 | 1426 | 1425 | 1426 | 1425 | 3482 |
| 224 | 20230914 | 150900 | 9247217853 | 1426 | 1426 | 1427 | 1425 | 1532 |
| 225 | 20230914 | 150800 | 9245033660 | 1427 | 1427 | 1427 | 1426 | 1126 |
| 226 | 20230914 | 150700 | 9243426979 | 1427 | 1425 | 1427 | 1425 | 451 |
| 227 | 20230914 | 150600 | 9242783851 | 1426 | 1425 | 1426 | 1425 | 2273 |
| 228 | 20230914 | 150500 | 9239543760 | 1426 | 1425 | 1427 | 1425 | 1745 |
| 229 | 20230914 | 150400 | 9237055556 | 1426 | 1425 | 1426 | 1425 | 1418 |
| 230 | 20230914 | 150300 | 9235033900 | 1426 | 1424 | 1427 | 1424 | 12055 |
| 231 | 20230914 | 150200 | 9217844239 | 1424 | 1423 | 1424 | 1423 | 1197 |
| 232 | 20230914 | 150100 | 9216140737 | 1421 | 1421 | 1422 | 1421 | 2088 |
| 233 | 20230914 | 150000 | 9213171936 | 1421 | 1422 | 1422 | 1421 | 675 |
| 234 | 20230914 | 145900 | 9212212252 | 1422 | 1422 | 1424 | 1421 | 6719 |
| 235 | 20230914 | 145800 | 9202658760 | 1422 | 1422 | 1424 | 1422 | 3263 |
| 236 | 20230914 | 145700 | 9198015972 | 1424 | 1423 | 1424 | 1421 | 4086 |
| 237 | 20230914 | 145600 | 9192205439 | 1423 | 1423 | 1423 | 1422 | 925 |
| 238 | 20230914 | 145500 | 9190889510 | 1423 | 1422 | 1423 | 1422 | 99 |
| 239 | 20230914 | 145400 | 9190748647 | 1422 | 1421 | 1422 | 1421 | 630 |
| 240 | 20230914 | 145300 | 9189852861 | 1421 | 1423 | 1423 | 1421 | 11226 |
| 241 | 20230914 | 145200 | 9173894715 | 1424 | 1424 | 1424 | 1424 | 1 |
| 242 | 20230914 | 145100 | 9173893291 | 1423 | 1424 | 1424 | 1423 | 1067 |
| 243 | 20230914 | 145000 | 9172374912 | 1425 | 1423 | 1425 | 1421 | 3131 |
| 244 | 20230914 | 144900 | 9167920048 | 1422 | 1424 | 1425 | 1420 | 7064 |
| 245 | 20230914 | 144800 | 9157872946 | 1425 | 1426 | 1426 | 1425 | 933 |
| 246 | 20230914 | 144700 | 9156542491 | 1426 | 1426 | 1426 | 1426 | 1001 |
| 247 | 20230914 | 144600 | 9155115065 | 1426 | 1427 | 1427 | 1425 | 441 |
| 248 | 20230914 | 144500 | 9154486208 | 1427 | 1427 | 1428 | 1427 | 2876 |
| 249 | 20230914 | 144400 | 9150380956 | 1427 | 1427 | 1427 | 1427 | 635 |
| 250 | 20230914 | 144300 | 9149474811 | 1427 | 1423 | 1427 | 1423 | 106 |
| 251 | 20230914 | 144200 | 9149323958 | 1424 | 1428 | 1428 | 1424 | 1938 |
| 252 | 20230914 | 144100 | 9146564234 | 1428 | 1424 | 1428 | 1424 | 2860 |
| 253 | 20230914 | 144000 | 9142491586 | 1424 | 1430 | 1430 | 1424 | 591 |
| 254 | 20230914 | 143900 | 9141648709 | 1430 | 1432 | 1432 | 1425 | 10912 |
| 255 | 20230914 | 143800 | 9126094070 | 1432 | 1431 | 1434 | 1429 | 2346 |
| 256 | 20230914 | 143700 | 9122739242 | 1434 | 1435 | 1435 | 1430 | 324 |
| 257 | 20230914 | 143600 | 9122275418 | 1435 | 1438 | 1438 | 1431 | 2788 |
| 258 | 20230914 | 143500 | 9118279649 | 1438 | 1432 | 1438 | 1432 | 5248 |
| 259 | 20230914 | 143400 | 9110738517 | 1439 | 1437 | 1440 | 1431 | 5237 |
| 260 | 20230914 | 143300 | 9103204347 | 1431 | 1431 | 1440 | 1431 | 14255 |
| 261 | 20230914 | 143200 | 9082745571 | 1431 | 1428 | 1432 | 1428 | 3959 |
| 262 | 20230914 | 143100 | 9077085304 | 1429 | 1430 | 1431 | 1429 | 1543 |
| 263 | 20230914 | 143000 | 9074880066 | 1431 | 1430 | 1431 | 1429 | 1857 |
| 264 | 20230914 | 142900 | 9072224206 | 1430 | 1431 | 1431 | 1430 | 6 |
| 265 | 20230914 | 142800 | 9072215625 | 1431 | 1429 | 1431 | 1429 | 141 |
| 266 | 20230914 | 142700 | 9072013876 | 1427 | 1428 | 1428 | 1427 | 1237 |
| 267 | 20230914 | 142600 | 9070248564 | 1428 | 1431 | 1431 | 1428 | 2479 |
| 268 | 20230914 | 142500 | 9066705711 | 1430 | 1431 | 1432 | 1430 | 598 |
| 269 | 20230914 | 142400 | 9065850541 | 1430 | 1426 | 1432 | 1425 | 8867 |
| 270 | 20230914 | 142300 | 9053186675 | 1425 | 1425 | 1425 | 1425 | 1002 |
| 271 | 20230914 | 142200 | 9051758825 | 1425 | 1425 | 1425 | 1425 | 100 |
| 272 | 20230914 | 142100 | 9051616325 | 1422 | 1425 | 1426 | 1422 | 1144 |
| 273 | 20230914 | 142000 | 9049986547 | 1425 | 1427 | 1427 | 1422 | 6042 |
| 274 | 20230914 | 141900 | 9041375388 | 1428 | 1422 | 1428 | 1422 | 6526 |
| 275 | 20230914 | 141800 | 9032069471 | 1422 | 1422 | 1425 | 1422 | 3488 |
| 276 | 20230914 | 141700 | 9027104350 | 1423 | 1421 | 1423 | 1421 | 16820 |
| 277 | 20230914 | 141600 | 9003185542 | 1422 | 1422 | 1422 | 1422 | 2507 |
| 278 | 20230914 | 141500 | 8999620588 | 1421 | 1420 | 1421 | 1420 | 1012 |
| 279 | 20230914 | 141400 | 8998182537 | 1419 | 1421 | 1422 | 1419 | 11635 |
| 280 | 20230914 | 141300 | 8981639561 | 1421 | 1420 | 1421 | 1420 | 1005 |
| 281 | 20230914 | 141200 | 8980211457 | 1420 | 1419 | 1420 | 1419 | 1551 |
| 282 | 20230914 | 141100 | 8978009499 | 1419 | 1419 | 1419 | 1419 | 447 |
| 283 | 20230914 | 141000 | 8977375206 | 1420 | 1420 | 1420 | 1420 | 1136 |
| 284 | 20230914 | 140900 | 8975762086 | 1421 | 1423 | 1423 | 1421 | 475 |
| 285 | 20230914 | 140800 | 8975086611 | 1423 | 1422 | 1424 | 1422 | 376 |
| 286 | 20230914 | 140700 | 8974551491 | 1422 | 1418 | 1423 | 1418 | 39012 |
| 287 | 20230914 | 140600 | 8919139038 | 1419 | 1417 | 1419 | 1416 | 19662 |
| 288 | 20230914 | 140500 | 8891280385 | 1418 | 1419 | 1419 | 1418 | 203 |
| 289 | 20230914 | 140400 | 8890992528 | 1419 | 1418 | 1419 | 1418 | 1161 |
| 290 | 20230914 | 140300 | 8889346177 | 1417 | 1417 | 1420 | 1416 | 24288 |
| 291 | 20230914 | 140200 | 8854946294 | 1417 | 1418 | 1418 | 1416 | 3308 |
| 292 | 20230914 | 140100 | 8850260980 | 1418 | 1418 | 1419 | 1417 | 3489 |
| 293 | 20230914 | 140000 | 8845314783 | 1419 | 1419 | 1419 | 1418 | 1833 |
| 294 | 20230914 | 135900 | 8842715154 | 1419 | 1419 | 1419 | 1418 | 533 |
| 295 | 20230914 | 135800 | 8841958828 | 1419 | 1420 | 1421 | 1419 | 2715 |
| 296 | 20230914 | 135700 | 8838103292 | 1421 | 1422 | 1422 | 1421 | 2910 |
| 297 | 20230914 | 135600 | 8833968179 | 1422 | 1420 | 1423 | 1420 | 2784 |
| 298 | 20230914 | 135500 | 8830010703 | 1420 | 1420 | 1421 | 1419 | 5846 |
| 299 | 20230914 | 135400 | 8821708761 | 1420 | 1421 | 1423 | 1419 | 13529 |
| 300 | 20230914 | 135300 | 8802490981 | 1420 | 1420 | 1420 | 1419 | 3876 |
| 301 | 20230914 | 135200 | 8796987346 | 1423 | 1421 | 1423 | 1416 | 29254 |
| 302 | 20230914 | 135100 | 8755517221 | 1421 | 1421 | 1423 | 1417 | 5689 |
| 303 | 20230914 | 135000 | 8747449277 | 1420 | 1423 | 1425 | 1420 | 34285 |
| 304 | 20230914 | 134900 | 8698726092 | 1423 | 1426 | 1426 | 1423 | 78 |
| 305 | 20230914 | 134800 | 8698615074 | 1425 | 1423 | 1425 | 1422 | 314 |
| 306 | 20230914 | 134700 | 8698168441 | 1423 | 1427 | 1427 | 1421 | 20839 |
| 307 | 20230914 | 134600 | 8668516993 | 1427 | 1424 | 1427 | 1424 | 983 |
| 308 | 20230914 | 134500 | 8667116619 | 1426 | 1424 | 1426 | 1423 | 9786 |
| 309 | 20230914 | 134400 | 8653175375 | 1424 | 1424 | 1424 | 1424 | 882 |
| 310 | 20230914 | 134300 | 8651919407 | 1424 | 1426 | 1426 | 1424 | 2268 |
| 311 | 20230914 | 134200 | 8648689439 | 1425 | 1426 | 1427 | 1425 | 3371 |
| 312 | 20230914 | 134100 | 8643884520 | 1426 | 1426 | 1427 | 1426 | 1415 |
| 313 | 20230914 | 134000 | 8641866625 | 1427 | 1426 | 1427 | 1426 | 1153 |
| 314 | 20230914 | 133900 | 8640221445 | 1427 | 1426 | 1427 | 1426 | 443 |
| 315 | 20230914 | 133800 | 8639589527 | 1426 | 1427 | 1427 | 1426 | 715 |
| 316 | 20230914 | 133700 | 8638569882 | 1427 | 1427 | 1427 | 1426 | 1972 |
| 317 | 20230914 | 133600 | 8635757807 | 1426 | 1427 | 1427 | 1426 | 786 |
| 318 | 20230914 | 133500 | 8634636610 | 1427 | 1426 | 1427 | 1423 | 4760 |
| 319 | 20230914 | 133400 | 8627853754 | 1424 | 1424 | 1426 | 1423 | 3689 |
| 320 | 20230914 | 133300 | 8622600349 | 1424 | 1426 | 1426 | 1424 | 3061 |
| 321 | 20230914 | 133200 | 8618240729 | 1424 | 1427 | 1427 | 1424 | 1201 |
| 322 | 20230914 | 133100 | 8616527214 | 1427 | 1428 | 1428 | 1427 | 7039 |
| 323 | 20230914 | 133000 | 8606479866 | 1428 | 1428 | 1429 | 1428 | 6069 |
| 324 | 20230914 | 132900 | 8597811633 | 1429 | 1428 | 1430 | 1428 | 1129 |
| 325 | 20230914 | 132800 | 8596197291 | 1427 | 1428 | 1428 | 1427 | 2092 |
| 326 | 20230914 | 132700 | 8593210105 | 1428 | 1429 | 1430 | 1427 | 4640 |
| 327 | 20230914 | 132600 | 8586583628 | 1429 | 1428 | 1429 | 1427 | 1359 |
| 328 | 20230914 | 132500 | 8584642802 | 1427 | 1426 | 1427 | 1426 | 3575 |
| 329 | 20230914 | 132400 | 8579544275 | 1427 | 1425 | 1427 | 1423 | 11108 |
| 330 | 20230914 | 132300 | 8563723146 | 1425 | 1425 | 1426 | 1424 | 2627 |
| 331 | 20230914 | 132200 | 8559979867 | 1424 | 1424 | 1425 | 1423 | 5228 |
| 332 | 20230914 | 132100 | 8552535981 | 1424 | 1426 | 1427 | 1424 | 4805 |
| 333 | 20230914 | 132000 | 8545684620 | 1426 | 1427 | 1427 | 1426 | 2214 |
| 334 | 20230914 | 131900 | 8542527455 | 1427 | 1428 | 1428 | 1427 | 2226 |
| 335 | 20230914 | 131800 | 8539349538 | 1428 | 1423 | 1428 | 1423 | 4566 |
| 336 | 20230914 | 131700 | 8532839823 | 1424 | 1426 | 1426 | 1423 | 12087 |
| 337 | 20230914 | 131600 | 8515619083 | 1426 | 1430 | 1430 | 1425 | 11159 |
| 338 | 20230914 | 131500 | 8499695921 | 1431 | 1430 | 1432 | 1430 | 1884 |
| 339 | 20230914 | 131400 | 8497000600 | 1430 | 1429 | 1430 | 1428 | 3506 |
| 340 | 20230914 | 131300 | 8491988900 | 1429 | 1429 | 1429 | 1428 | 1631 |
| 341 | 20230914 | 131200 | 8489659610 | 1428 | 1429 | 1429 | 1428 | 3755 |
| 342 | 20230914 | 131100 | 8484295472 | 1429 | 1429 | 1430 | 1428 | 4348 |
| 343 | 20230914 | 131000 | 8478082176 | 1428 | 1437 | 1442 | 1428 | 56758 |
| 344 | 20230914 | 130900 | 8396756593 | 1442 | 1443 | 1444 | 1437 | 100899 |
| 345 | 20230914 | 130800 | 8251467519 | 1443 | 1442 | 1443 | 1442 | 3567 |
| 346 | 20230914 | 130700 | 8246322912 | 1443 | 1442 | 1443 | 1441 | 979 |
| 347 | 20230914 | 130600 | 8244911183 | 1443 | 1443 | 1443 | 1443 | 3988 |
| 348 | 20230914 | 130500 | 8239156499 | 1443 | 1442 | 1443 | 1442 | 3452 |
| 349 | 20230914 | 130400 | 8234175277 | 1443 | 1442 | 1443 | 1442 | 275 |
| 350 | 20230914 | 130300 | 8233778722 | 1441 | 1442 | 1442 | 1441 | 2149 |
| 351 | 20230914 | 130200 | 8230680787 | 1442 | 1441 | 1442 | 1441 | 1413 |
| 352 | 20230914 | 130100 | 8228644001 | 1441 | 1442 | 1442 | 1441 | 633 |
| 353 | 20230914 | 130000 | 8227731773 | 1442 | 1441 | 1442 | 1441 | 370 |
| 354 | 20230914 | 125900 | 8227198387 | 1441 | 1441 | 1442 | 1441 | 4420 |
| 355 | 20230914 | 125800 | 8220829047 | 1441 | 1441 | 1441 | 1441 | 7279 |
| 356 | 20230914 | 125700 | 8210340008 | 1441 | 1442 | 1442 | 1441 | 7127 |
| 357 | 20230914 | 125600 | 8200069923 | 1441 | 1442 | 1443 | 1441 | 11186 |
| 358 | 20230914 | 125500 | 8183941761 | 1442 | 1443 | 1443 | 1442 | 2985 |
| 359 | 20230914 | 125400 | 8179635321 | 1443 | 1442 | 1443 | 1442 | 4248 |
| 360 | 20230914 | 125300 | 8173505507 | 1442 | 1443 | 1443 | 1442 | 848 |
| 361 | 20230914 | 125200 | 8172282690 | 1443 | 1443 | 1444 | 1441 | 9441 |
| 362 | 20230914 | 125100 | 8158667776 | 1443 | 1443 | 1445 | 1442 | 2793 |
| 363 | 20230914 | 125000 | 8154638537 | 1443 | 1443 | 1444 | 1442 | 401 |
| 364 | 20230914 | 124900 | 8154059913 | 1442 | 1442 | 1443 | 1442 | 835 |
| 365 | 20230914 | 124800 | 8152855615 | 1442 | 1444 | 1444 | 1441 | 8879 |
| 366 | 20230914 | 124700 | 8140036257 | 1445 | 1443 | 1445 | 1441 | 4138 |
| 367 | 20230914 | 124600 | 8134062111 | 1443 | 1441 | 1443 | 1441 | 905 |
| 368 | 20230914 | 124500 | 8132757992 | 1441 | 1443 | 1443 | 1441 | 255 |
| 369 | 20230914 | 124400 | 8132390499 | 1443 | 1443 | 1444 | 1440 | 5473 |
| 370 | 20230914 | 124300 | 8124505571 | 1444 | 1443 | 1444 | 1441 | 11577 |
| 371 | 20230914 | 124200 | 8107817969 | 1444 | 1444 | 1444 | 1444 | 312 |
| 372 | 20230914 | 124100 | 8107367441 | 1445 | 1446 | 1446 | 1445 | 15 |
| 373 | 20230914 | 124000 | 8107345756 | 1446 | 1444 | 1446 | 1441 | 1566 |
| 374 | 20230914 | 123900 | 8105086114 | 1444 | 1445 | 1445 | 1442 | 3326 |
| 375 | 20230914 | 123800 | 8100289435 | 1445 | 1444 | 1445 | 1442 | 5745 |
| 376 | 20230914 | 123700 | 8091997941 | 1444 | 1446 | 1447 | 1444 | 5941 |
| 377 | 20230914 | 123600 | 8083417812 | 1446 | 1448 | 1450 | 1446 | 2921 |
| 378 | 20230914 | 123500 | 8079189056 | 1450 | 1447 | 1450 | 1447 | 3160 |
| 379 | 20230914 | 123400 | 8074615509 | 1450 | 1450 | 1450 | 1448 | 6157 |
| 380 | 20230914 | 123300 | 8065700118 | 1450 | 1449 | 1450 | 1449 | 1494 |
| 381 | 20230914 | 123200 | 8063534568 | 1449 | 1448 | 1449 | 1448 | 80 |
| 382 | 20230914 | 123100 | 8063418726 | 1448 | 1452 | 1452 | 1448 | 5740 |
| 383 | 20230914 | 123000 | 8055097135 | 1452 | 1452 | 1452 | 1450 | 4334 |
| 384 | 20230914 | 122900 | 8048804637 | 1452 | 1451 | 1452 | 1450 | 1628 |
| 385 | 20230914 | 122800 | 8046442412 | 1450 | 1454 | 1454 | 1449 | 5228 |
| 386 | 20230914 | 122700 | 8038855228 | 1453 | 1449 | 1455 | 1449 | 3744 |
| 387 | 20230914 | 122600 | 8033411076 | 1449 | 1446 | 1453 | 1445 | 17229 |
| 388 | 20230914 | 122500 | 8008427085 | 1446 | 1447 | 1447 | 1445 | 4971 |
| 389 | 20230914 | 122400 | 8001239053 | 1447 | 1448 | 1448 | 1445 | 6821 |
| 390 | 20230914 | 122300 | 7991382432 | 1448 | 1447 | 1449 | 1447 | 858 |
| 391 | 20230914 | 122200 | 7990139754 | 1447 | 1445 | 1447 | 1445 | 562 |
| 392 | 20230914 | 122100 | 7989327086 | 1444 | 1446 | 1446 | 1444 | 13382 |
| 393 | 20230914 | 122000 | 7970003242 | 1446 | 1445 | 1446 | 1444 | 13083 |
| 394 | 20230914 | 121900 | 7951101083 | 1445 | 1445 | 1445 | 1445 | 1136 |
| 395 | 20230914 | 121800 | 7949459563 | 1445 | 1446 | 1446 | 1443 | 1867 |
| 396 | 20230914 | 121700 | 7946763866 | 1446 | 1448 | 1448 | 1445 | 1750 |
| 397 | 20230914 | 121600 | 7944230609 | 1448 | 1448 | 1449 | 1448 | 1741 |
| 398 | 20230914 | 121500 | 7941708557 | 1449 | 1442 | 1449 | 1442 | 10100 |
| 399 | 20230914 | 121400 | 7927140196 | 1442 | 1442 | 1443 | 1442 | 7206 |
| 400 | 20230914 | 121300 | 7916746534 | 1442 | 1443 | 1443 | 1442 | 5716 |
| 401 | 20230914 | 121200 | 7908504059 | 1443 | 1443 | 1443 | 1443 | 698 |
| 402 | 20230914 | 121100 | 7907496845 | 1443 | 1442 | 1443 | 1442 | 1006 |
| 403 | 20230914 | 121000 | 7906045791 | 1442 | 1442 | 1443 | 1442 | 2072 |
| 404 | 20230914 | 120900 | 7903057966 | 1442 | 1442 | 1442 | 1441 | 1214 |
| 405 | 20230914 | 120800 | 7901307778 | 1442 | 1442 | 1442 | 1442 | 3875 |
| 406 | 20230914 | 120700 | 7895720028 | 1443 | 1443 | 1444 | 1443 | 617 |
| 407 | 20230914 | 120600 | 7894829585 | 1443 | 1444 | 1444 | 1443 | 2679 |
| 408 | 20230914 | 120500 | 7890963284 | 1444 | 1443 | 1444 | 1443 | 1819 |
| 409 | 20230914 | 120400 | 7888338417 | 1443 | 1443 | 1443 | 1442 | 2733 |
| 410 | 20230914 | 120300 | 7884395108 | 1443 | 1443 | 1443 | 1443 | 4 |
| 411 | 20230914 | 120200 | 7884389336 | 1442 | 1443 | 1443 | 1442 | 9158 |
| 412 | 20230914 | 120100 | 7871182265 | 1443 | 1443 | 1443 | 1442 | 771 |
| 413 | 20230914 | 120000 | 7870069729 | 1444 | 1444 | 1444 | 1444 | 102 |
| 414 | 20230914 | 115900 | 7869922441 | 1442 | 1446 | 1446 | 1442 | 7256 |
| 415 | 20230914 | 115800 | 7859448540 | 1445 | 1447 | 1447 | 1445 | 5147 |
| 416 | 20230914 | 115700 | 7852007301 | 1446 | 1447 | 1447 | 1446 | 2234 |
| 417 | 20230914 | 115600 | 7848776216 | 1446 | 1446 | 1447 | 1446 | 2105 |
| 418 | 20230914 | 115500 | 7845732085 | 1446 | 1446 | 1446 | 1445 | 2773 |
| 419 | 20230914 | 115400 | 7841724275 | 1445 | 1447 | 1447 | 1445 | 1944 |
| 420 | 20230914 | 115300 | 7838912589 | 1450 | 1449 | 1451 | 1447 | 2227 |
| 421 | 20230914 | 115200 | 7835686671 | 1449 | 1451 | 1453 | 1449 | 4613 |
| 422 | 20230914 | 115100 | 7828996359 | 1452 | 1450 | 1452 | 1450 | 2634 |
| 423 | 20230914 | 115000 | 7825176652 | 1449 | 1449 | 1449 | 1449 | 5020 |
| 424 | 20230914 | 114900 | 7817902672 | 1449 | 1448 | 1449 | 1448 | 917 |
| 425 | 20230914 | 114800 | 7816573956 | 1450 | 1450 | 1452 | 1450 | 824 |
| 426 | 20230914 | 114700 | 7815379052 | 1450 | 1448 | 1451 | 1448 | 20270 |
| 427 | 20230914 | 114600 | 7785974276 | 1448 | 1448 | 1448 | 1446 | 6132 |
| 428 | 20230914 | 114500 | 7777104518 | 1446 | 1446 | 1446 | 1446 | 0 |
| 429 | 20230914 | 114400 | 7777104518 | 1446 | 1444 | 1446 | 1443 | 7565 |
| 430 | 20230914 | 114300 | 7766168275 | 1443 | 1446 | 1446 | 1443 | 1717 |
| 431 | 20230914 | 114200 | 7763689458 | 1446 | 1446 | 1446 | 1443 | 2199 |
| 432 | 20230914 | 114100 | 7760514433 | 1447 | 1445 | 1447 | 1445 | 102 |
| 433 | 20230914 | 114000 | 7760366843 | 1448 | 1444 | 1448 | 1444 | 1490 |
| 434 | 20230914 | 113900 | 7758209606 | 1444 | 1443 | 1444 | 1443 | 1267 |
| 435 | 20230914 | 113800 | 7756380675 | 1443 | 1441 | 1443 | 1441 | 4525 |
| 436 | 20230914 | 113700 | 7749854256 | 1442 | 1441 | 1443 | 1440 | 6579 |
| 437 | 20230914 | 113600 | 7740374571 | 1441 | 1443 | 1443 | 1441 | 10367 |
| 438 | 20230914 | 113500 | 7725430011 | 1443 | 1444 | 1444 | 1443 | 2803 |
| 439 | 20230914 | 113400 | 7721384308 | 1444 | 1444 | 1444 | 1444 | 1584 |
| 440 | 20230914 | 113300 | 7719097012 | 1444 | 1445 | 1447 | 1444 | 2087 |
| 441 | 20230914 | 113200 | 7716081021 | 1447 | 1443 | 1447 | 1443 | 3440 |
| 442 | 20230914 | 113100 | 7711108147 | 1442 | 1444 | 1444 | 1441 | 4167 |
| 443 | 20230914 | 113000 | 7705102583 | 1441 | 1441 | 1444 | 1441 | 1787 |
| 444 | 20230914 | 112900 | 7702526748 | 1441 | 1442 | 1443 | 1441 | 1763 |
| 445 | 20230914 | 112800 | 7699984785 | 1443 | 1441 | 1444 | 1441 | 8910 |
| 446 | 20230914 | 112700 | 7687138926 | 1444 | 1441 | 1444 | 1440 | 14362 |
| 447 | 20230914 | 112600 | 7666454644 | 1441 | 1444 | 1444 | 1440 | 18877 |
| 448 | 20230914 | 112500 | 7639237179 | 1443 | 1444 | 1444 | 1443 | 2030 |
| 449 | 20230914 | 112400 | 7636306458 | 1444 | 1444 | 1444 | 1443 | 7146 |
| 450 | 20230914 | 112300 | 7625993821 | 1444 | 1443 | 1445 | 1443 | 3267 |
| 451 | 20230914 | 112200 | 7621275324 | 1443 | 1441 | 1443 | 1441 | 23299 |
| 452 | 20230914 | 112100 | 7587699969 | 1441 | 1447 | 1447 | 1441 | 31675 |
| 453 | 20230914 | 112000 | 7541988675 | 1445 | 1447 | 1448 | 1444 | 8825 |
| 454 | 20230914 | 111900 | 7529230237 | 1447 | 1448 | 1450 | 1446 | 8431 |
| 455 | 20230914 | 111800 | 7517027217 | 1448 | 1450 | 1450 | 1448 | 3032 |
| 456 | 20230914 | 111700 | 7512632092 | 1450 | 1451 | 1451 | 1448 | 5853 |
| 457 | 20230914 | 111600 | 7504151261 | 1451 | 1453 | 1454 | 1450 | 21294 |
| 458 | 20230914 | 111500 | 7473250770 | 1453 | 1448 | 1453 | 1444 | 15591 |
| 459 | 20230914 | 111400 | 7450690061 | 1447 | 1448 | 1452 | 1447 | 8805 |
| 460 | 20230914 | 111300 | 7437912578 | 1452 | 1445 | 1452 | 1441 | 32503 |
| 461 | 20230914 | 111200 | 7390940100 | 1442 | 1443 | 1445 | 1440 | 65302 |
| 462 | 20230914 | 111100 | 7296799610 | 1443 | 1445 | 1445 | 1442 | 11436 |
| 463 | 20230914 | 111000 | 7280293592 | 1445 | 1451 | 1451 | 1441 | 62384 |
| 464 | 20230914 | 110900 | 7190070042 | 1451 | 1455 | 1455 | 1451 | 55255 |
| 465 | 20230914 | 110800 | 7109787349 | 1456 | 1457 | 1461 | 1456 | 14561 |
| 466 | 20230914 | 110700 | 7088533518 | 1461 | 1459 | 1461 | 1454 | 35447 |
| 467 | 20230914 | 110600 | 7036893817 | 1458 | 1464 | 1464 | 1457 | 79299 |
| 468 | 20230914 | 110500 | 6921139370 | 1465 | 1466 | 1474 | 1464 | 30595 |
| 469 | 20230914 | 110400 | 6876284303 | 1467 | 1466 | 1468 | 1466 | 6534 |
| 470 | 20230914 | 110300 | 6866701518 | 1466 | 1466 | 1470 | 1465 | 8482 |
| 471 | 20230914 | 110200 | 6854265677 | 1467 | 1472 | 1473 | 1465 | 56526 |
| 472 | 20230914 | 110100 | 6771264286 | 1471 | 1469 | 1472 | 1469 | 9454 |
| 473 | 20230914 | 110000 | 6757363322 | 1469 | 1472 | 1472 | 1467 | 47644 |
| 474 | 20230914 | 105900 | 6687384630 | 1471 | 1468 | 1474 | 1467 | 31098 |
| 475 | 20230914 | 105800 | 6641690572 | 1469 | 1490 | 1491 | 1468 | 111268 |
| 476 | 20230914 | 105700 | 6477496636 | 1491 | 1466 | 1529 | 1465 | 330001 |
| 477 | 20230914 | 105600 | 5983330106 | 1469 | 1469 | 1471 | 1464 | 31764 |
| 478 | 20230914 | 105500 | 5936700972 | 1470 | 1472 | 1473 | 1469 | 27452 |
| 479 | 20230914 | 105400 | 5896302060 | 1472 | 1474 | 1474 | 1472 | 12301 |
| 480 | 20230914 | 105300 | 5878193178 | 1474 | 1472 | 1474 | 1472 | 22763 |
| 481 | 20230914 | 105200 | 5844681206 | 1472 | 1477 | 1478 | 1472 | 29879 |
| 482 | 20230914 | 105100 | 5800587498 | 1478 | 1472 | 1480 | 1472 | 15322 |
| 483 | 20230914 | 105000 | 5777991777 | 1467 | 1462 | 1472 | 1462 | 24723 |
| 484 | 20230914 | 104900 | 5741728442 | 1462 | 1460 | 1464 | 1459 | 14548 |
| 485 | 20230914 | 104800 | 5720475901 | 1462 | 1467 | 1467 | 1460 | 33398 |
| 486 | 20230914 | 104700 | 5671640189 | 1463 | 1468 | 1468 | 1462 | 50595 |
| 487 | 20230914 | 104600 | 5597539688 | 1468 | 1470 | 1470 | 1467 | 30741 |
| 488 | 20230914 | 104500 | 5552396781 | 1471 | 1477 | 1477 | 1470 | 26084 |
| 489 | 20230914 | 104400 | 5514005683 | 1473 | 1478 | 1484 | 1471 | 20079 |
| 490 | 20230914 | 104300 | 5484317983 | 1477 | 1473 | 1477 | 1469 | 43865 |
| 491 | 20230914 | 104200 | 5419774364 | 1472 | 1474 | 1477 | 1470 | 53958 |
| 492 | 20230914 | 104100 | 5340299335 | 1478 | 1472 | 1478 | 1472 | 37077 |
| 493 | 20230914 | 104000 | 5285624420 | 1472 | 1465 | 1481 | 1464 | 31263 |
| 494 | 20230914 | 103900 | 5239659958 | 1465 | 1470 | 1471 | 1465 | 63369 |
| 495 | 20230914 | 103800 | 5146607738 | 1470 | 1487 | 1489 | 1468 | 177293 |
| 496 | 20230914 | 103700 | 4884615249 | 1489 | 1492 | 1497 | 1486 | 69639 |
| 497 | 20230914 | 103600 | 4780664218 | 1491 | 1487 | 1491 | 1483 | 74873 |
| 498 | 20230914 | 103500 | 4669427058 | 1486 | 1492 | 1495 | 1486 | 108765 |
| 499 | 20230914 | 103400 | 4507368568 | 1492 | 1501 | 1502 | 1487 | 193945 |
| 500 | 20230914 | 103300 | 4217714914 | 1501 | 1486 | 1504 | 1480 | 218870 |
| 501 | 20230914 | 103200 | 3890489031 | 1480 | 1480 | 1489 | 1477 | 96244 |
| 502 | 20230914 | 103100 | 3747690762 | 1476 | 1479 | 1480 | 1473 | 64736 |
| 503 | 20230914 | 103000 | 3652076929 | 1480 | 1494 | 1494 | 1464 | 183062 |
| 504 | 20230914 | 102900 | 3381402511 | 1494 | 1482 | 1494 | 1482 | 113759 |
| 505 | 20230914 | 102800 | 3212115005 | 1480 | 1487 | 1490 | 1476 | 142337 |
| 506 | 20230914 | 102700 | 3000996446 | 1490 | 1471 | 1497 | 1471 | 174247 |
| 507 | 20230914 | 102600 | 2742885861 | 1471 | 1468 | 1471 | 1464 | 41705 |
| 508 | 20230914 | 102500 | 2681630201 | 1467 | 1467 | 1470 | 1457 | 72112 |
| 509 | 20230914 | 102400 | 2576131552 | 1466 | 1466 | 1468 | 1460 | 9316 |
| 510 | 20230914 | 102300 | 2562480806 | 1461 | 1463 | 1470 | 1461 | 51568 |
| 511 | 20230914 | 102200 | 2486773034 | 1463 | 1463 | 1463 | 1457 | 13438 |
| 512 | 20230914 | 102100 | 2467165329 | 1463 | 1459 | 1465 | 1457 | 30799 |
| 513 | 20230914 | 102000 | 2422239768 | 1459 | 1458 | 1467 | 1456 | 10511 |
| 514 | 20230914 | 101900 | 2406878410 | 1458 | 1457 | 1468 | 1455 | 56871 |
| 515 | 20230914 | 101800 | 2323668647 | 1456 | 1462 | 1464 | 1455 | 25485 |
| 516 | 20230914 | 101700 | 2286421413 | 1462 | 1453 | 1463 | 1452 | 20907 |
| 517 | 20230914 | 101600 | 2255882343 | 1452 | 1451 | 1460 | 1451 | 13862 |
| 518 | 20230914 | 101500 | 2235717688 | 1452 | 1451 | 1453 | 1451 | 1751 |
| 519 | 20230914 | 101400 | 2233176895 | 1450 | 1447 | 1451 | 1447 | 6009 |
| 520 | 20230914 | 101300 | 2224465375 | 1447 | 1452 | 1452 | 1445 | 39528 |
| 521 | 20230914 | 101200 | 2167175274 | 1454 | 1453 | 1454 | 1452 | 10328 |
| 522 | 20230914 | 101100 | 2152167924 | 1453 | 1451 | 1453 | 1451 | 3551 |
| 523 | 20230914 | 101000 | 2147010431 | 1453 | 1455 | 1455 | 1452 | 17456 |
| 524 | 20230914 | 100900 | 2121646655 | 1455 | 1455 | 1455 | 1454 | 25212 |
| 525 | 20230914 | 100800 | 2084966804 | 1455 | 1461 | 1466 | 1454 | 62527 |
| 526 | 20230914 | 100700 | 1993619684 | 1461 | 1458 | 1461 | 1450 | 26631 |
| 527 | 20230914 | 100600 | 1954820410 | 1453 | 1460 | 1467 | 1450 | 174853 |
| 528 | 20230914 | 100500 | 1699571717 | 1460 | 1452 | 1460 | 1450 | 28066 |
| 529 | 20230914 | 100400 | 1658657370 | 1452 | 1449 | 1456 | 1449 | 4750 |
| 530 | 20230914 | 100300 | 1651768920 | 1449 | 1434 | 1449 | 1434 | 41900 |
| 531 | 20230914 | 100200 | 1591297793 | 1441 | 1451 | 1451 | 1435 | 148695 |
| 532 | 20230914 | 100100 | 1376796182 | 1450 | 1460 | 1460 | 1447 | 46881 |
| 533 | 20230914 | 100000 | 1308801897 | 1457 | 1455 | 1468 | 1453 | 69669 |
| 534 | 20230914 | 095900 | 1207056706 | 1458 | 1464 | 1464 | 1454 | 47935 |
| 535 | 20230914 | 095800 | 1137087298 | 1464 | 1457 | 1464 | 1451 | 109928 |
| 536 | 20230914 | 095700 | 976683108 | 1459 | 1455 | 1460 | 1447 | 100776 |
| 537 | 20230914 | 095600 | 830247798 | 1458 | 1448 | 1458 | 1448 | 8766 |
| 538 | 20230914 | 095500 | 817498028 | 1446 | 1459 | 1465 | 1445 | 75457 |
| 539 | 20230914 | 095400 | 707499609 | 1459 | 1440 | 1461 | 1440 | 78377 |
| 540 | 20230914 | 095300 | 593737793 | 1440 | 1445 | 1445 | 1437 | 21201 |
| 541 | 20230914 | 095200 | 563203445 | 1444 | 1444 | 1447 | 1441 | 18078 |
| 542 | 20230914 | 095100 | 537098988 | 1445 | 1436 | 1445 | 1436 | 21913 |
| 543 | 20230914 | 095000 | 505473879 | 1435 | 1436 | 1445 | 1432 | 26955 |
| 544 | 20230914 | 094900 | 466727299 | 1435 | 1426 | 1435 | 1425 | 19694 |
| 545 | 20230914 | 094800 | 438536260 | 1420 | 1425 | 1427 | 1420 | 7191 |
| 546 | 20230914 | 094700 | 428284146 | 1426 | 1425 | 1426 | 1425 | 110 |
| 547 | 20230914 | 094600 | 428127386 | 1427 | 1419 | 1427 | 1417 | 2071 |
| 548 | 20230914 | 094500 | 425187111 | 1417 | 1417 | 1417 | 1417 | 554 |
| 549 | 20230914 | 094400 | 424402093 | 1417 | 1416 | 1417 | 1416 | 618 |
| 550 | 20230914 | 094300 | 423526392 | 1415 | 1427 | 1427 | 1415 | 6804 |
| 551 | 20230914 | 094200 | 413863979 | 1424 | 1430 | 1430 | 1424 | 3440 |
| 552 | 20230914 | 094100 | 408961718 | 1430 | 1429 | 1434 | 1426 | 7684 |
| 553 | 20230914 | 094000 | 397972923 | 1429 | 1432 | 1433 | 1428 | 1972 |
| 554 | 20230914 | 093900 | 395149523 | 1431 | 1432 | 1433 | 1431 | 7903 |
| 555 | 20230914 | 093800 | 383838541 | 1431 | 1427 | 1431 | 1427 | 12040 |
| 556 | 20230914 | 093700 | 366630623 | 1427 | 1428 | 1429 | 1427 | 1636 |
| 557 | 20230914 | 093600 | 364294381 | 1428 | 1423 | 1429 | 1423 | 7243 |
| 558 | 20230914 | 093500 | 353972286 | 1423 | 1423 | 1423 | 1423 | 110 |
| 559 | 20230914 | 093400 | 353815756 | 1423 | 1423 | 1423 | 1421 | 1710 |
| 560 | 20230914 | 093300 | 351383145 | 1425 | 1425 | 1425 | 1423 | 240 |
| 561 | 20230914 | 093200 | 351041343 | 1425 | 1425 | 1428 | 1423 | 2523 |
| 562 | 20230914 | 093100 | 347445807 | 1428 | 1428 | 1431 | 1425 | 8270 |
| 563 | 20230914 | 093000 | 335636018 | 1428 | 1427 | 1430 | 1427 | 11817 |
| 564 | 20230914 | 092900 | 318748312 | 1429 | 1421 | 1429 | 1421 | 17839 |
| 565 | 20230914 | 092800 | 293343362 | 1421 | 1420 | 1421 | 1420 | 4089 |
| 566 | 20230914 | 092700 | 287535964 | 1420 | 1421 | 1421 | 1419 | 967 |
| 567 | 20230914 | 092600 | 286162914 | 1421 | 1421 | 1421 | 1420 | 1650 |
| 568 | 20230914 | 092500 | 283819462 | 1421 | 1416 | 1421 | 1415 | 16125 |
| 569 | 20230914 | 092400 | 260943060 | 1416 | 1418 | 1418 | 1416 | 3004 |
| 570 | 20230914 | 092300 | 256686534 | 1418 | 1414 | 1419 | 1414 | 5026 |
| 571 | 20230914 | 092200 | 249559801 | 1414 | 1412 | 1419 | 1411 | 25348 |
| 572 | 20230914 | 092100 | 213713083 | 1412 | 1412 | 1414 | 1412 | 819 |
| 573 | 20230914 | 092000 | 212555851 | 1414 | 1413 | 1414 | 1410 | 8661 |
| 574 | 20230914 | 091900 | 200326431 | 1413 | 1412 | 1414 | 1410 | 4970 |
| 575 | 20230914 | 091800 | 193308336 | 1412 | 1413 | 1413 | 1411 | 813 |
| 576 | 20230914 | 091700 | 192159606 | 1413 | 1415 | 1415 | 1413 | 1291 |
| 577 | 20230914 | 091600 | 190333544 | 1415 | 1410 | 1415 | 1410 | 12878 |
| 578 | 20230914 | 091500 | 172150197 | 1410 | 1410 | 1410 | 1410 | 141 |
| 579 | 20230914 | 091400 | 171951387 | 1410 | 1412 | 1412 | 1410 | 864 |
| 580 | 20230914 | 091300 | 170732535 | 1413 | 1410 | 1413 | 1409 | 1697 |
| 581 | 20230914 | 091200 | 168339710 | 1410 | 1413 | 1414 | 1410 | 3176 |
| 582 | 20230914 | 091100 | 163855246 | 1413 | 1414 | 1414 | 1410 | 233 |
| 583 | 20230914 | 091000 | 163525867 | 1414 | 1408 | 1414 | 1408 | 4714 |
| 584 | 20230914 | 090900 | 156888549 | 1408 | 1414 | 1414 | 1408 | 978 |
| 585 | 20230914 | 090800 | 155505825 | 1415 | 1416 | 1416 | 1403 | 1613 |
| 586 | 20230914 | 090700 | 153240270 | 1416 | 1408 | 1416 | 1400 | 13848 |
| 587 | 20230914 | 090600 | 133714024 | 1401 | 1411 | 1412 | 1401 | 18673 |
| 588 | 20230914 | 090500 | 107492596 | 1411 | 1415 | 1416 | 1411 | 6870 |
| 589 | 20230914 | 090400 | 97780199 | 1416 | 1417 | 1417 | 1414 | 2725 |
| 590 | 20230914 | 090300 | 93922155 | 1417 | 1421 | 1421 | 1417 | 1208 |
| 591 | 20230914 | 090200 | 92209176 | 1421 | 1419 | 1421 | 1419 | 660 |
| 592 | 20230914 | 090100 | 91271516 | 1421 | 1414 | 1423 | 1414 | 8356 |
| 593 | 20230914 | 090000 | 79404130 | 1414 | 1413 | 1419 | 1413 | 56193 |