29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 3 | 20230920 | 185100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20230920 | 185000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20230920 | 184900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20230920 | 184800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20230920 | 184700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20230920 | 184600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20230920 | 184500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20230920 | 184400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20230920 | 184300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20230920 | 184200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20230920 | 184100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20230920 | 184000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20230920 | 183900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20230920 | 183800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20230920 | 183700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20230920 | 183600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20230920 | 183500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20230920 | 183400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20230920 | 183300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20230920 | 183200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20230920 | 183100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20230920 | 183000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20230920 | 182900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20230920 | 182800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20230920 | 182700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20230920 | 182600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20230920 | 182500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20230920 | 182400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20230920 | 182300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20230920 | 182200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 33 | 20230920 | 182100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20230920 | 182000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20230920 | 181900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20230920 | 181800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20230920 | 181700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20230920 | 181600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20230920 | 181500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20230920 | 181400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20230920 | 181300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20230920 | 181200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20230920 | 181100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20230920 | 181000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20230920 | 180900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20230920 | 180800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20230920 | 180700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20230920 | 180600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20230920 | 180500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20230920 | 180400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20230920 | 180300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20230920 | 180200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20230920 | 180100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20230920 | 180000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20230920 | 175900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20230920 | 175800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20230920 | 175700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20230920 | 175600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20230920 | 175500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20230920 | 175400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20230920 | 175300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20230920 | 175200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 63 | 20230920 | 175100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20230920 | 175000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20230920 | 174900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20230920 | 174800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20230920 | 174700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20230920 | 174600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20230920 | 174500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20230920 | 174400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20230920 | 174300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20230920 | 174200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20230920 | 174100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20230920 | 174000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20230920 | 173900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20230920 | 173800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20230920 | 173700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20230920 | 173600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20230920 | 173500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20230920 | 173400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20230920 | 173300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20230920 | 173200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20230920 | 173100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20230920 | 173000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20230920 | 172900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20230920 | 172800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20230920 | 172700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20230920 | 172600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20230920 | 172500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20230920 | 172400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20230920 | 172300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20230920 | 172200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 93 | 20230920 | 172100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20230920 | 172000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20230920 | 171900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20230920 | 171800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20230920 | 171700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20230920 | 171600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20230920 | 171500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20230920 | 171400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20230920 | 171300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20230920 | 171200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20230920 | 171100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20230920 | 171000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20230920 | 170900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20230920 | 170800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20230920 | 170700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20230920 | 170600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20230920 | 170500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20230920 | 170400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20230920 | 170300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20230920 | 170200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20230920 | 170100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20230920 | 170000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20230920 | 165900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20230920 | 165800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20230920 | 165700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20230920 | 165600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20230920 | 165500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20230920 | 165400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20230920 | 165300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20230920 | 165200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 123 | 20230920 | 165100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20230920 | 165000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20230920 | 164900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20230920 | 164800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20230920 | 164700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20230920 | 164600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20230920 | 164500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20230920 | 164400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20230920 | 164300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20230920 | 164200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20230920 | 164100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20230920 | 164000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20230920 | 163900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20230920 | 163800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20230920 | 163700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20230920 | 163600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20230920 | 163500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20230920 | 163400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20230920 | 163300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20230920 | 163200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20230920 | 163100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20230920 | 163000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20230920 | 162900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20230920 | 162800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20230920 | 162700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20230920 | 162600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20230920 | 162500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20230920 | 162400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20230920 | 162300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20230920 | 162200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 153 | 20230920 | 162100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20230920 | 162000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20230920 | 161900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20230920 | 161800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20230920 | 161700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20230920 | 161600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20230920 | 161500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20230920 | 161400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20230920 | 161300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20230920 | 161200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20230920 | 161100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20230920 | 161000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20230920 | 160900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20230920 | 160800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20230920 | 160700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20230920 | 160600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20230920 | 160500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20230920 | 160400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20230920 | 160300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20230920 | 160200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20230920 | 160100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20230920 | 160000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20230920 | 155900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20230920 | 155800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20230920 | 155700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20230920 | 155600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20230920 | 155500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20230920 | 155400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20230920 | 155300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20230920 | 155200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 183 | 20230920 | 155100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20230920 | 155000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20230920 | 154900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20230920 | 154800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20230920 | 154700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20230920 | 154600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20230920 | 154500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20230920 | 154400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20230920 | 154300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20230920 | 154200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20230920 | 154100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20230920 | 154000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20230920 | 153900 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20230920 | 153800 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20230920 | 153700 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20230920 | 153600 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20230920 | 153500 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20230920 | 153400 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20230920 | 153300 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20230920 | 153200 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20230920 | 153100 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20230920 | 153000 | 2843776122 | 1384 | 1384 | 1384 | 1384 | 11131 |
| 205 | 20230920 | 152900 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20230920 | 152800 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20230920 | 152700 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20230920 | 152600 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20230920 | 152500 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20230920 | 152400 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20230920 | 152300 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20230920 | 152200 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 213 | 20230920 | 152100 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20230920 | 152000 | 2828370818 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20230920 | 151900 | 2828370818 | 1384 | 1382 | 1384 | 1382 | 3125 |
| 216 | 20230920 | 151800 | 2824052064 | 1383 | 1383 | 1385 | 1381 | 6047 |
| 217 | 20230920 | 151700 | 2815685027 | 1381 | 1383 | 1383 | 1381 | 3336 |
| 218 | 20230920 | 151600 | 2811076727 | 1383 | 1383 | 1383 | 1382 | 463 |
| 219 | 20230920 | 151500 | 2810436618 | 1382 | 1383 | 1384 | 1382 | 1204 |
| 220 | 20230920 | 151400 | 2808772312 | 1383 | 1383 | 1383 | 1383 | 3126 |
| 221 | 20230920 | 151300 | 2804449054 | 1383 | 1383 | 1383 | 1383 | 2000 |
| 222 | 20230920 | 151200 | 2801683054 | 1383 | 1380 | 1383 | 1380 | 162 |
| 223 | 20230920 | 151100 | 2801459188 | 1380 | 1383 | 1383 | 1380 | 3087 |
| 224 | 20230920 | 151000 | 2797199122 | 1383 | 1383 | 1383 | 1383 | 302 |
| 225 | 20230920 | 150900 | 2796781456 | 1380 | 1382 | 1382 | 1380 | 12510 |
| 226 | 20230920 | 150800 | 2779517602 | 1383 | 1383 | 1383 | 1383 | 100 |
| 227 | 20230920 | 150700 | 2779379302 | 1383 | 1382 | 1383 | 1382 | 1457 |
| 228 | 20230920 | 150600 | 2777365723 | 1380 | 1382 | 1382 | 1380 | 914 |
| 229 | 20230920 | 150500 | 2776103161 | 1383 | 1382 | 1383 | 1380 | 13728 |
| 230 | 20230920 | 150400 | 2757149743 | 1383 | 1383 | 1383 | 1382 | 12 |
| 231 | 20230920 | 150300 | 2757133150 | 1383 | 1383 | 1383 | 1383 | 52 |
| 232 | 20230920 | 150200 | 2757061234 | 1383 | 1383 | 1383 | 1383 | 352 |
| 233 | 20230920 | 150100 | 2756574418 | 1383 | 1383 | 1383 | 1383 | 20 |
| 234 | 20230920 | 150000 | 2756546758 | 1384 | 1384 | 1384 | 1384 | 216 |
| 235 | 20230920 | 145900 | 2756247814 | 1384 | 1384 | 1384 | 1384 | 1155 |
| 236 | 20230920 | 145800 | 2754649294 | 1384 | 1381 | 1384 | 1381 | 3793 |
| 237 | 20230920 | 145700 | 2749407432 | 1382 | 1384 | 1384 | 1382 | 155 |
| 238 | 20230920 | 145600 | 2749192976 | 1384 | 1383 | 1384 | 1381 | 1039 |
| 239 | 20230920 | 145500 | 2747758032 | 1385 | 1385 | 1385 | 1385 | 188 |
| 240 | 20230920 | 145400 | 2747497652 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20230920 | 145300 | 2747497652 | 1381 | 1381 | 1381 | 1380 | 4761 |
| 242 | 20230920 | 145200 | 2740922769 | 1385 | 1382 | 1385 | 1382 | 2842 |
| 243 | 20230920 | 145100 | 2736995095 | 1384 | 1385 | 1385 | 1384 | 775 |
| 244 | 20230920 | 145000 | 2735921770 | 1385 | 1385 | 1385 | 1385 | 6 |
| 245 | 20230920 | 144900 | 2735913460 | 1386 | 1384 | 1386 | 1384 | 1269 |
| 246 | 20230920 | 144800 | 2734155770 | 1384 | 1386 | 1386 | 1384 | 11 |
| 247 | 20230920 | 144700 | 2734140544 | 1382 | 1386 | 1386 | 1382 | 2 |
| 248 | 20230920 | 144600 | 2734137776 | 1382 | 1385 | 1386 | 1382 | 200 |
| 249 | 20230920 | 144500 | 2733861342 | 1385 | 1382 | 1385 | 1381 | 1774 |
| 250 | 20230920 | 144400 | 2731410673 | 1382 | 1382 | 1383 | 1381 | 7531 |
| 251 | 20230920 | 144300 | 2721008485 | 1383 | 1385 | 1385 | 1383 | 15528 |
| 252 | 20230920 | 144200 | 2699525368 | 1385 | 1385 | 1385 | 1385 | 1 |
| 253 | 20230920 | 144100 | 2699523983 | 1385 | 1385 | 1385 | 1385 | 322 |
| 254 | 20230920 | 144000 | 2699078013 | 1385 | 1385 | 1386 | 1384 | 3225 |
| 255 | 20230920 | 143900 | 2694611377 | 1387 | 1387 | 1387 | 1387 | 82 |
| 256 | 20230920 | 143800 | 2694497643 | 1387 | 1387 | 1387 | 1387 | 101 |
| 257 | 20230920 | 143700 | 2694357556 | 1387 | 1384 | 1387 | 1384 | 1724 |
| 258 | 20230920 | 143600 | 2691971237 | 1384 | 1387 | 1387 | 1384 | 54 |
| 259 | 20230920 | 143500 | 2691896498 | 1387 | 1387 | 1387 | 1384 | 2004 |
| 260 | 20230920 | 143400 | 2689122950 | 1384 | 1385 | 1385 | 1384 | 538 |
| 261 | 20230920 | 143300 | 2688378353 | 1385 | 1386 | 1386 | 1385 | 1461 |
| 262 | 20230920 | 143200 | 2686353813 | 1386 | 1386 | 1386 | 1385 | 153 |
| 263 | 20230920 | 143100 | 2686141758 | 1386 | 1385 | 1386 | 1385 | 953 |
| 264 | 20230920 | 143000 | 2684821169 | 1386 | 1385 | 1386 | 1385 | 1138 |
| 265 | 20230920 | 142900 | 2683245038 | 1385 | 1385 | 1385 | 1385 | 3016 |
| 266 | 20230920 | 142800 | 2679067878 | 1386 | 1385 | 1386 | 1384 | 10495 |
| 267 | 20230920 | 142700 | 2664532299 | 1385 | 1385 | 1386 | 1385 | 14890 |
| 268 | 20230920 | 142600 | 2643907679 | 1385 | 1386 | 1386 | 1385 | 1019 |
| 269 | 20230920 | 142500 | 2642495376 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20230920 | 142400 | 2642495376 | 1388 | 1385 | 1388 | 1385 | 454 |
| 271 | 20230920 | 142300 | 2641866283 | 1385 | 1389 | 1389 | 1385 | 8990 |
| 272 | 20230920 | 142200 | 2629406125 | 1388 | 1388 | 1388 | 1388 | 0 |
| 273 | 20230920 | 142100 | 2629406125 | 1388 | 1387 | 1388 | 1386 | 466 |
| 274 | 20230920 | 142000 | 2628759916 | 1387 | 1387 | 1387 | 1386 | 2551 |
| 275 | 20230920 | 141900 | 2625224222 | 1388 | 1386 | 1388 | 1386 | 1113 |
| 276 | 20230920 | 141800 | 2623681492 | 1386 | 1389 | 1389 | 1386 | 490 |
| 277 | 20230920 | 141700 | 2623001902 | 1389 | 1387 | 1389 | 1387 | 41 |
| 278 | 20230920 | 141600 | 2622945008 | 1387 | 1387 | 1388 | 1387 | 941 |
| 279 | 20230920 | 141500 | 2621639831 | 1388 | 1389 | 1389 | 1387 | 122 |
| 280 | 20230920 | 141400 | 2621470491 | 1389 | 1389 | 1389 | 1389 | 5 |
| 281 | 20230920 | 141300 | 2621463546 | 1389 | 1389 | 1389 | 1389 | 191 |
| 282 | 20230920 | 141200 | 2621198247 | 1389 | 1387 | 1389 | 1387 | 705 |
| 283 | 20230920 | 141100 | 2620219008 | 1388 | 1388 | 1388 | 1388 | 550 |
| 284 | 20230920 | 141000 | 2619455608 | 1388 | 1388 | 1388 | 1388 | 19 |
| 285 | 20230920 | 140900 | 2619429236 | 1388 | 1388 | 1388 | 1388 | 208 |
| 286 | 20230920 | 140800 | 2619140532 | 1388 | 1386 | 1388 | 1386 | 112 |
| 287 | 20230920 | 140700 | 2618985156 | 1388 | 1388 | 1388 | 1387 | 136 |
| 288 | 20230920 | 140600 | 2618796503 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20230920 | 140500 | 2618796503 | 1390 | 1387 | 1390 | 1387 | 3137 |
| 290 | 20230920 | 140400 | 2614438964 | 1387 | 1387 | 1387 | 1387 | 16 |
| 291 | 20230920 | 140300 | 2614416772 | 1387 | 1389 | 1390 | 1387 | 24 |
| 292 | 20230920 | 140200 | 2614383441 | 1389 | 1387 | 1389 | 1387 | 754 |
| 293 | 20230920 | 140100 | 2613336836 | 1389 | 1386 | 1391 | 1386 | 2144 |
| 294 | 20230920 | 140000 | 2610363749 | 1386 | 1385 | 1392 | 1385 | 34890 |
| 295 | 20230920 | 135900 | 2561971715 | 1387 | 1387 | 1391 | 1386 | 3982 |
| 296 | 20230920 | 135800 | 2556452309 | 1387 | 1390 | 1390 | 1386 | 1486 |
| 297 | 20230920 | 135700 | 2554389760 | 1390 | 1388 | 1391 | 1388 | 119 |
| 298 | 20230920 | 135600 | 2554224583 | 1387 | 1387 | 1388 | 1387 | 486 |
| 299 | 20230920 | 135500 | 2553550366 | 1387 | 1386 | 1388 | 1386 | 900 |
| 300 | 20230920 | 135400 | 2552301940 | 1386 | 1386 | 1386 | 1386 | 136 |
| 301 | 20230920 | 135300 | 2552113444 | 1390 | 1390 | 1390 | 1390 | 1141 |
| 302 | 20230920 | 135200 | 2550527454 | 1390 | 1391 | 1391 | 1387 | 2591 |
| 303 | 20230920 | 135100 | 2546932316 | 1390 | 1390 | 1391 | 1390 | 53 |
| 304 | 20230920 | 135000 | 2546858645 | 1390 | 1391 | 1392 | 1388 | 1004 |
| 305 | 20230920 | 134900 | 2545462771 | 1392 | 1393 | 1393 | 1391 | 3149 |
| 306 | 20230920 | 134800 | 2541077274 | 1393 | 1392 | 1394 | 1391 | 1158 |
| 307 | 20230920 | 134700 | 2539465370 | 1392 | 1388 | 1392 | 1387 | 672 |
| 308 | 20230920 | 134600 | 2538531453 | 1387 | 1386 | 1387 | 1386 | 67 |
| 309 | 20230920 | 134500 | 2538438590 | 1386 | 1386 | 1388 | 1385 | 1353 |
| 310 | 20230920 | 134400 | 2536563423 | 1389 | 1389 | 1389 | 1386 | 421 |
| 311 | 20230920 | 134300 | 2535979170 | 1389 | 1390 | 1391 | 1389 | 70 |
| 312 | 20230920 | 134200 | 2535881851 | 1391 | 1390 | 1391 | 1390 | 3236 |
| 313 | 20230920 | 134100 | 2531381727 | 1391 | 1389 | 1392 | 1385 | 780 |
| 314 | 20230920 | 134000 | 2530297147 | 1391 | 1385 | 1392 | 1385 | 2087 |
| 315 | 20230920 | 133900 | 2527396704 | 1385 | 1385 | 1385 | 1385 | 2929 |
| 316 | 20230920 | 133800 | 2523340039 | 1385 | 1385 | 1385 | 1385 | 4 |
| 317 | 20230920 | 133700 | 2523334499 | 1385 | 1384 | 1385 | 1383 | 152 |
| 318 | 20230920 | 133600 | 2523124206 | 1384 | 1385 | 1385 | 1384 | 143 |
| 319 | 20230920 | 133500 | 2522926181 | 1385 | 1383 | 1385 | 1383 | 236 |
| 320 | 20230920 | 133400 | 2522599787 | 1385 | 1385 | 1385 | 1385 | 107 |
| 321 | 20230920 | 133300 | 2522451592 | 1385 | 1385 | 1386 | 1385 | 5 |
| 322 | 20230920 | 133200 | 2522444666 | 1381 | 1387 | 1387 | 1381 | 13098 |
| 323 | 20230920 | 133100 | 2504330791 | 1391 | 1391 | 1391 | 1391 | 91 |
| 324 | 20230920 | 133000 | 2504204210 | 1391 | 1392 | 1392 | 1391 | 3 |
| 325 | 20230920 | 132900 | 2504200036 | 1387 | 1385 | 1387 | 1385 | 9975 |
| 326 | 20230920 | 132800 | 2490382923 | 1383 | 1382 | 1383 | 1382 | 967 |
| 327 | 20230920 | 132700 | 2489045857 | 1383 | 1384 | 1384 | 1383 | 7471 |
| 328 | 20230920 | 132600 | 2478709970 | 1387 | 1384 | 1387 | 1384 | 584 |
| 329 | 20230920 | 132500 | 2477901708 | 1387 | 1386 | 1387 | 1384 | 15705 |
| 330 | 20230920 | 132400 | 2456151672 | 1388 | 1385 | 1388 | 1385 | 168 |
| 331 | 20230920 | 132300 | 2455918930 | 1385 | 1386 | 1386 | 1385 | 2069 |
| 332 | 20230920 | 132200 | 2453051358 | 1386 | 1386 | 1386 | 1386 | 1063 |
| 333 | 20230920 | 132100 | 2451578040 | 1386 | 1386 | 1387 | 1386 | 208 |
| 334 | 20230920 | 132000 | 2451289751 | 1386 | 1386 | 1387 | 1385 | 15140 |
| 335 | 20230920 | 131900 | 2430312416 | 1387 | 1388 | 1388 | 1387 | 3234 |
| 336 | 20230920 | 131800 | 2425824230 | 1388 | 1388 | 1388 | 1388 | 282 |
| 337 | 20230920 | 131700 | 2425432814 | 1394 | 1388 | 1394 | 1388 | 37 |
| 338 | 20230920 | 131600 | 2425381428 | 1388 | 1387 | 1396 | 1387 | 230 |
| 339 | 20230920 | 131500 | 2425062322 | 1387 | 1387 | 1387 | 1387 | 1413 |
| 340 | 20230920 | 131400 | 2423102491 | 1388 | 1387 | 1388 | 1387 | 328 |
| 341 | 20230920 | 131300 | 2422647330 | 1387 | 1387 | 1388 | 1387 | 1338 |
| 342 | 20230920 | 131200 | 2420791483 | 1387 | 1391 | 1391 | 1387 | 7329 |
| 343 | 20230920 | 131100 | 2410619642 | 1391 | 1391 | 1391 | 1389 | 758 |
| 344 | 20230920 | 131000 | 2409565379 | 1390 | 1390 | 1391 | 1390 | 1437 |
| 345 | 20230920 | 130900 | 2407567648 | 1397 | 1397 | 1397 | 1397 | 100 |
| 346 | 20230920 | 130800 | 2407427948 | 1390 | 1400 | 1400 | 1390 | 1023 |
| 347 | 20230920 | 130700 | 2405995778 | 1400 | 1390 | 1400 | 1390 | 5000 |
| 348 | 20230920 | 130600 | 2399005823 | 1390 | 1390 | 1390 | 1389 | 1191 |
| 349 | 20230920 | 130500 | 2397351023 | 1390 | 1388 | 1390 | 1388 | 1204 |
| 350 | 20230920 | 130400 | 2395678513 | 1390 | 1388 | 1390 | 1387 | 5639 |
| 351 | 20230920 | 130300 | 2387848484 | 1388 | 1388 | 1390 | 1388 | 1561 |
| 352 | 20230920 | 130200 | 2385681774 | 1388 | 1388 | 1388 | 1388 | 435 |
| 353 | 20230920 | 130100 | 2385077994 | 1388 | 1389 | 1389 | 1388 | 2889 |
| 354 | 20230920 | 130000 | 2381067999 | 1389 | 1389 | 1389 | 1389 | 1106 |
| 355 | 20230920 | 125900 | 2379531765 | 1390 | 1389 | 1390 | 1389 | 2647 |
| 356 | 20230920 | 125800 | 2375853969 | 1392 | 1396 | 1396 | 1389 | 12819 |
| 357 | 20230920 | 125700 | 2358028198 | 1396 | 1396 | 1396 | 1393 | 774 |
| 358 | 20230920 | 125600 | 2356948502 | 1394 | 1394 | 1394 | 1394 | 449 |
| 359 | 20230920 | 125500 | 2356322596 | 1394 | 1395 | 1395 | 1394 | 2073 |
| 360 | 20230920 | 125400 | 2353432250 | 1395 | 1397 | 1397 | 1393 | 10112 |
| 361 | 20230920 | 125300 | 2339326049 | 1399 | 1399 | 1399 | 1396 | 387 |
| 362 | 20230920 | 125200 | 2338785439 | 1399 | 1399 | 1399 | 1399 | 273 |
| 363 | 20230920 | 125100 | 2338403512 | 1397 | 1399 | 1399 | 1397 | 1097 |
| 364 | 20230920 | 125000 | 2336870943 | 1399 | 1397 | 1399 | 1397 | 3292 |
| 365 | 20230920 | 124900 | 2332271837 | 1397 | 1397 | 1398 | 1396 | 4867 |
| 366 | 20230920 | 124800 | 2325474133 | 1398 | 1397 | 1398 | 1397 | 1084 |
| 367 | 20230920 | 124700 | 2323959482 | 1398 | 1399 | 1399 | 1397 | 286 |
| 368 | 20230920 | 124600 | 2323559774 | 1399 | 1398 | 1399 | 1398 | 723 |
| 369 | 20230920 | 124500 | 2322548630 | 1399 | 1400 | 1402 | 1398 | 1469 |
| 370 | 20230920 | 124400 | 2320494245 | 1400 | 1399 | 1400 | 1398 | 2741 |
| 371 | 20230920 | 124300 | 2316660210 | 1400 | 1403 | 1403 | 1400 | 12772 |
| 372 | 20230920 | 124200 | 2298767045 | 1404 | 1403 | 1404 | 1403 | 1757 |
| 373 | 20230920 | 124100 | 2296301948 | 1403 | 1405 | 1406 | 1403 | 2188 |
| 374 | 20230920 | 124000 | 2293228088 | 1406 | 1406 | 1407 | 1405 | 2436 |
| 375 | 20230920 | 123900 | 2289801914 | 1406 | 1408 | 1410 | 1406 | 1092 |
| 376 | 20230920 | 123800 | 2288265862 | 1408 | 1408 | 1410 | 1408 | 2323 |
| 377 | 20230920 | 123700 | 2284993097 | 1408 | 1408 | 1408 | 1407 | 231 |
| 378 | 20230920 | 123600 | 2284667850 | 1408 | 1407 | 1408 | 1407 | 2280 |
| 379 | 20230920 | 123500 | 2281459705 | 1407 | 1405 | 1408 | 1405 | 2018 |
| 380 | 20230920 | 123400 | 2278620776 | 1405 | 1406 | 1407 | 1402 | 1108 |
| 381 | 20230920 | 123300 | 2277064324 | 1405 | 1405 | 1406 | 1403 | 614 |
| 382 | 20230920 | 123200 | 2276202462 | 1406 | 1401 | 1408 | 1401 | 664 |
| 383 | 20230920 | 123100 | 2275271041 | 1408 | 1408 | 1410 | 1401 | 17519 |
| 384 | 20230920 | 123000 | 2250675892 | 1406 | 1405 | 1406 | 1401 | 9360 |
| 385 | 20230920 | 122900 | 2237529132 | 1405 | 1406 | 1406 | 1401 | 4831 |
| 386 | 20230920 | 122800 | 2230748207 | 1406 | 1410 | 1410 | 1402 | 13223 |
| 387 | 20230920 | 122700 | 2212167668 | 1410 | 1413 | 1414 | 1407 | 11404 |
| 388 | 20230920 | 122600 | 2196082314 | 1414 | 1415 | 1415 | 1409 | 20037 |
| 389 | 20230920 | 122500 | 2167808039 | 1415 | 1431 | 1431 | 1410 | 61735 |
| 390 | 20230920 | 122400 | 2080266351 | 1431 | 1416 | 1435 | 1414 | 171821 |
| 391 | 20230920 | 122300 | 1835454932 | 1416 | 1414 | 1416 | 1414 | 24996 |
| 392 | 20230920 | 122200 | 1800098312 | 1414 | 1409 | 1415 | 1409 | 19921 |
| 393 | 20230920 | 122100 | 1771963198 | 1410 | 1405 | 1410 | 1405 | 2116 |
| 394 | 20230920 | 122000 | 1768981894 | 1410 | 1406 | 1410 | 1405 | 19734 |
| 395 | 20230920 | 121900 | 1741183242 | 1406 | 1406 | 1406 | 1406 | 814 |
| 396 | 20230920 | 121800 | 1740038758 | 1406 | 1405 | 1406 | 1405 | 1392 |
| 397 | 20230920 | 121700 | 1738082333 | 1405 | 1403 | 1405 | 1403 | 3175 |
| 398 | 20230920 | 121600 | 1733623327 | 1401 | 1399 | 1404 | 1399 | 17583 |
| 399 | 20230920 | 121500 | 1708991694 | 1399 | 1399 | 1399 | 1399 | 1469 |
| 400 | 20230920 | 121400 | 1706936563 | 1400 | 1398 | 1400 | 1393 | 4994 |
| 401 | 20230920 | 121300 | 1699950040 | 1398 | 1396 | 1398 | 1396 | 3024 |
| 402 | 20230920 | 121200 | 1695726246 | 1398 | 1397 | 1398 | 1396 | 9100 |
| 403 | 20230920 | 121100 | 1683004766 | 1396 | 1396 | 1397 | 1396 | 11043 |
| 404 | 20230920 | 121000 | 1667579145 | 1395 | 1393 | 1395 | 1393 | 14605 |
| 405 | 20230920 | 120900 | 1647211743 | 1394 | 1393 | 1394 | 1391 | 2520 |
| 406 | 20230920 | 120800 | 1643701564 | 1394 | 1394 | 1394 | 1394 | 2750 |
| 407 | 20230920 | 120700 | 1639868064 | 1394 | 1393 | 1394 | 1390 | 3097 |
| 408 | 20230920 | 120600 | 1635552252 | 1393 | 1394 | 1395 | 1392 | 1859 |
| 409 | 20230920 | 120500 | 1632959140 | 1394 | 1393 | 1394 | 1390 | 1311 |
| 410 | 20230920 | 120400 | 1631132734 | 1393 | 1390 | 1393 | 1390 | 2179 |
| 411 | 20230920 | 120300 | 1628100041 | 1391 | 1390 | 1391 | 1390 | 436 |
| 412 | 20230920 | 120200 | 1627493801 | 1391 | 1391 | 1391 | 1391 | 1 |
| 413 | 20230920 | 120100 | 1627492410 | 1391 | 1390 | 1391 | 1390 | 9 |
| 414 | 20230920 | 120000 | 1627479897 | 1390 | 1390 | 1390 | 1390 | 195 |
| 415 | 20230920 | 115900 | 1627208847 | 1390 | 1390 | 1390 | 1390 | 390 |
| 416 | 20230920 | 115800 | 1626666747 | 1390 | 1390 | 1390 | 1390 | 11 |
| 417 | 20230920 | 115700 | 1626651457 | 1386 | 1388 | 1388 | 1386 | 604 |
| 418 | 20230920 | 115600 | 1625814214 | 1390 | 1390 | 1390 | 1387 | 1202 |
| 419 | 20230920 | 115500 | 1624146434 | 1390 | 1390 | 1390 | 1390 | 1267 |
| 420 | 20230920 | 115400 | 1622385304 | 1390 | 1387 | 1390 | 1387 | 322 |
| 421 | 20230920 | 115300 | 1621937790 | 1390 | 1390 | 1391 | 1390 | 9016 |
| 422 | 20230920 | 115200 | 1609405547 | 1389 | 1389 | 1389 | 1389 | 1903 |
| 423 | 20230920 | 115100 | 1606762280 | 1389 | 1389 | 1389 | 1389 | 2 |
| 424 | 20230920 | 115000 | 1606759502 | 1389 | 1388 | 1389 | 1388 | 4 |
| 425 | 20230920 | 114900 | 1606753947 | 1390 | 1390 | 1390 | 1390 | 1200 |
| 426 | 20230920 | 114800 | 1605085947 | 1390 | 1390 | 1390 | 1390 | 415 |
| 427 | 20230920 | 114700 | 1604509097 | 1390 | 1390 | 1390 | 1390 | 1084 |
| 428 | 20230920 | 114600 | 1603002337 | 1390 | 1385 | 1390 | 1385 | 2723 |
| 429 | 20230920 | 114500 | 1599221436 | 1384 | 1385 | 1385 | 1384 | 239 |
| 430 | 20230920 | 114400 | 1598890422 | 1385 | 1385 | 1385 | 1385 | 357 |
| 431 | 20230920 | 114300 | 1598395977 | 1385 | 1384 | 1389 | 1384 | 288 |
| 432 | 20230920 | 114200 | 1597997104 | 1389 | 1388 | 1389 | 1384 | 3014 |
| 433 | 20230920 | 114100 | 1593822303 | 1389 | 1389 | 1389 | 1389 | 2 |
| 434 | 20230920 | 114000 | 1593819525 | 1388 | 1389 | 1389 | 1388 | 17 |
| 435 | 20230920 | 113900 | 1593795922 | 1389 | 1388 | 1389 | 1388 | 54 |
| 436 | 20230920 | 113800 | 1593720917 | 1387 | 1387 | 1387 | 1387 | 1 |
| 437 | 20230920 | 113700 | 1593719530 | 1386 | 1385 | 1386 | 1385 | 114 |
| 438 | 20230920 | 113600 | 1593561639 | 1385 | 1385 | 1385 | 1385 | 0 |
| 439 | 20230920 | 113500 | 1593561639 | 1385 | 1385 | 1389 | 1385 | 412 |
| 440 | 20230920 | 113400 | 1592991015 | 1384 | 1384 | 1384 | 1384 | 0 |
| 441 | 20230920 | 113300 | 1592991015 | 1384 | 1384 | 1384 | 1384 | 0 |
| 442 | 20230920 | 113200 | 1592991015 | 1384 | 1387 | 1389 | 1384 | 12001 |
| 443 | 20230920 | 113100 | 1576365939 | 1389 | 1389 | 1389 | 1389 | 5 |
| 444 | 20230920 | 113000 | 1576358994 | 1387 | 1387 | 1387 | 1387 | 2239 |
| 445 | 20230920 | 112900 | 1573253501 | 1387 | 1388 | 1390 | 1387 | 3908 |
| 446 | 20230920 | 112800 | 1567830800 | 1388 | 1388 | 1388 | 1388 | 166 |
| 447 | 20230920 | 112700 | 1567600392 | 1388 | 1388 | 1388 | 1388 | 234 |
| 448 | 20230920 | 112600 | 1567275600 | 1390 | 1390 | 1390 | 1388 | 16 |
| 449 | 20230920 | 112500 | 1567253376 | 1390 | 1391 | 1391 | 1390 | 29176 |
| 450 | 20230920 | 112400 | 1526698351 | 1391 | 1393 | 1393 | 1391 | 805 |
| 451 | 20230920 | 112300 | 1525576996 | 1391 | 1392 | 1392 | 1390 | 3242 |
| 452 | 20230920 | 112200 | 1521069071 | 1392 | 1392 | 1392 | 1392 | 845 |
| 453 | 20230920 | 112100 | 1519892831 | 1392 | 1393 | 1393 | 1392 | 288 |
| 454 | 20230920 | 112000 | 1519491650 | 1393 | 1393 | 1393 | 1393 | 3 |
| 455 | 20230920 | 111900 | 1519487471 | 1392 | 1392 | 1392 | 1392 | 1234 |
| 456 | 20230920 | 111800 | 1517769743 | 1392 | 1392 | 1392 | 1392 | 83 |
| 457 | 20230920 | 111700 | 1517654207 | 1392 | 1392 | 1392 | 1391 | 2481 |
| 458 | 20230920 | 111600 | 1514201086 | 1391 | 1390 | 1391 | 1390 | 1013 |
| 459 | 20230920 | 111500 | 1512792233 | 1390 | 1390 | 1390 | 1390 | 294 |
| 460 | 20230920 | 111400 | 1512383573 | 1390 | 1388 | 1390 | 1387 | 357 |
| 461 | 20230920 | 111300 | 1511888077 | 1390 | 1390 | 1390 | 1388 | 1332 |
| 462 | 20230920 | 111200 | 1510037422 | 1390 | 1390 | 1390 | 1390 | 1 |
| 463 | 20230920 | 111100 | 1510036032 | 1388 | 1387 | 1388 | 1387 | 1547 |
| 464 | 20230920 | 111000 | 1507890096 | 1387 | 1388 | 1388 | 1387 | 3016 |
| 465 | 20230920 | 110900 | 1503706888 | 1388 | 1388 | 1388 | 1388 | 0 |
| 466 | 20230920 | 110800 | 1503706888 | 1388 | 1388 | 1388 | 1388 | 300 |
| 467 | 20230920 | 110700 | 1503290488 | 1390 | 1390 | 1390 | 1387 | 1411 |
| 468 | 20230920 | 110600 | 1501332266 | 1389 | 1388 | 1389 | 1388 | 2626 |
| 469 | 20230920 | 110500 | 1497685876 | 1388 | 1390 | 1390 | 1387 | 10542 |
| 470 | 20230920 | 110400 | 1483055664 | 1390 | 1392 | 1392 | 1390 | 5781 |
| 471 | 20230920 | 110300 | 1475018386 | 1392 | 1392 | 1392 | 1392 | 2016 |
| 472 | 20230920 | 110200 | 1472212114 | 1392 | 1392 | 1392 | 1392 | 4067 |
| 473 | 20230920 | 110100 | 1466550850 | 1392 | 1392 | 1392 | 1391 | 1779 |
| 474 | 20230920 | 110000 | 1464074743 | 1392 | 1392 | 1392 | 1392 | 466 |
| 475 | 20230920 | 105900 | 1463426071 | 1392 | 1391 | 1392 | 1391 | 588 |
| 476 | 20230920 | 105800 | 1462608113 | 1392 | 1391 | 1392 | 1390 | 1015 |
| 477 | 20230920 | 105700 | 1461196219 | 1391 | 1391 | 1391 | 1391 | 1675 |
| 478 | 20230920 | 105600 | 1458866294 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 479 | 20230920 | 105500 | 1457476294 | 1389 | 1389 | 1390 | 1389 | 1374 |
| 480 | 20230920 | 105400 | 1455567718 | 1389 | 1389 | 1389 | 1389 | 5431 |
| 481 | 20230920 | 105300 | 1448024059 | 1389 | 1390 | 1390 | 1389 | 2198 |
| 482 | 20230920 | 105200 | 1444969039 | 1391 | 1391 | 1391 | 1391 | 32 |
| 483 | 20230920 | 105100 | 1444924527 | 1391 | 1392 | 1392 | 1391 | 501 |
| 484 | 20230920 | 105000 | 1444227635 | 1392 | 1391 | 1392 | 1391 | 346 |
| 485 | 20230920 | 104900 | 1443746149 | 1392 | 1390 | 1392 | 1390 | 1003 |
| 486 | 20230920 | 104800 | 1442351329 | 1390 | 1392 | 1392 | 1390 | 10786 |
| 487 | 20230920 | 104700 | 1427349339 | 1392 | 1392 | 1393 | 1392 | 268 |
| 488 | 20230920 | 104600 | 1426976223 | 1393 | 1393 | 1393 | 1393 | 947 |
| 489 | 20230920 | 104500 | 1425657052 | 1393 | 1394 | 1394 | 1392 | 977 |
| 490 | 20230920 | 104400 | 1424296814 | 1394 | 1394 | 1394 | 1394 | 68 |
| 491 | 20230920 | 104300 | 1424202022 | 1394 | 1391 | 1394 | 1391 | 477 |
| 492 | 20230920 | 104200 | 1423538512 | 1391 | 1393 | 1394 | 1391 | 5265 |
| 493 | 20230920 | 104100 | 1416205207 | 1394 | 1395 | 1395 | 1394 | 769 |
| 494 | 20230920 | 104000 | 1415132988 | 1395 | 1394 | 1395 | 1393 | 382 |
| 495 | 20230920 | 103900 | 1414600831 | 1393 | 1393 | 1394 | 1393 | 2206 |
| 496 | 20230920 | 103800 | 1411527763 | 1392 | 1393 | 1393 | 1392 | 28 |
| 497 | 20230920 | 103700 | 1411488784 | 1392 | 1393 | 1393 | 1392 | 946 |
| 498 | 20230920 | 103600 | 1410171297 | 1393 | 1397 | 1397 | 1393 | 1544 |
| 499 | 20230920 | 103500 | 1408020033 | 1398 | 1398 | 1399 | 1398 | 3341 |
| 500 | 20230920 | 103400 | 1403349217 | 1399 | 1399 | 1399 | 1399 | 89 |
| 501 | 20230920 | 103300 | 1403224706 | 1398 | 1398 | 1398 | 1397 | 2435 |
| 502 | 20230920 | 103200 | 1399822101 | 1397 | 1397 | 1397 | 1397 | 0 |
| 503 | 20230920 | 103100 | 1399822101 | 1397 | 1389 | 1398 | 1389 | 7701 |
| 504 | 20230920 | 103000 | 1389106300 | 1389 | 1395 | 1396 | 1389 | 18354 |
| 505 | 20230920 | 102900 | 1363571434 | 1395 | 1396 | 1396 | 1395 | 548 |
| 506 | 20230920 | 102800 | 1362806771 | 1396 | 1397 | 1398 | 1396 | 274 |
| 507 | 20230920 | 102700 | 1362424139 | 1396 | 1397 | 1397 | 1396 | 3156 |
| 508 | 20230920 | 102600 | 1358015858 | 1397 | 1400 | 1400 | 1397 | 340 |
| 509 | 20230920 | 102500 | 1357540658 | 1400 | 1400 | 1400 | 1400 | 260 |
| 510 | 20230920 | 102400 | 1357176658 | 1400 | 1400 | 1400 | 1395 | 2652 |
| 511 | 20230920 | 102300 | 1353476368 | 1400 | 1400 | 1400 | 1400 | 12 |
| 512 | 20230920 | 102200 | 1353459568 | 1400 | 1400 | 1400 | 1400 | 50 |
| 513 | 20230920 | 102100 | 1353389568 | 1400 | 1396 | 1400 | 1394 | 84270 |
| 514 | 20230920 | 102000 | 1235897654 | 1396 | 1399 | 1400 | 1396 | 3850 |
| 515 | 20230920 | 101900 | 1230513499 | 1400 | 1400 | 1400 | 1400 | 0 |
| 516 | 20230920 | 101800 | 1230513499 | 1400 | 1400 | 1400 | 1399 | 941 |
| 517 | 20230920 | 101700 | 1229196227 | 1399 | 1396 | 1400 | 1396 | 7524 |
| 518 | 20230920 | 101600 | 1218667583 | 1395 | 1395 | 1395 | 1395 | 106 |
| 519 | 20230920 | 101500 | 1218519713 | 1394 | 1394 | 1394 | 1394 | 380 |
| 520 | 20230920 | 101400 | 1217989993 | 1393 | 1392 | 1393 | 1392 | 4308 |
| 521 | 20230920 | 101300 | 1211992943 | 1392 | 1394 | 1394 | 1392 | 2154 |
| 522 | 20230920 | 101200 | 1208993021 | 1395 | 1395 | 1397 | 1395 | 2243 |
| 523 | 20230920 | 101100 | 1205863344 | 1395 | 1395 | 1395 | 1395 | 622 |
| 524 | 20230920 | 101000 | 1204995654 | 1395 | 1395 | 1398 | 1395 | 72 |
| 525 | 20230920 | 100900 | 1204895034 | 1395 | 1395 | 1395 | 1395 | 4657 |
| 526 | 20230920 | 100800 | 1198398519 | 1395 | 1398 | 1398 | 1395 | 518 |
| 527 | 20230920 | 100700 | 1197674997 | 1395 | 1391 | 1398 | 1391 | 9239 |
| 528 | 20230920 | 100600 | 1184801524 | 1391 | 1396 | 1396 | 1391 | 14892 |
| 529 | 20230920 | 100500 | 1164046593 | 1397 | 1398 | 1398 | 1397 | 878 |
| 530 | 20230920 | 100400 | 1162819786 | 1398 | 1397 | 1398 | 1397 | 5676 |
| 531 | 20230920 | 100300 | 1154889396 | 1397 | 1399 | 1399 | 1396 | 8416 |
| 532 | 20230920 | 100200 | 1143128837 | 1399 | 1398 | 1399 | 1397 | 15893 |
| 533 | 20230920 | 100100 | 1120917692 | 1399 | 1401 | 1401 | 1398 | 18050 |
| 534 | 20230920 | 100000 | 1095658909 | 1401 | 1405 | 1405 | 1401 | 12282 |
| 535 | 20230920 | 095900 | 1078428462 | 1405 | 1412 | 1412 | 1405 | 22229 |
| 536 | 20230920 | 095800 | 1047118498 | 1412 | 1415 | 1416 | 1412 | 40788 |
| 537 | 20230920 | 095700 | 989478958 | 1414 | 1411 | 1414 | 1410 | 7127 |
| 538 | 20230920 | 095600 | 979411685 | 1410 | 1415 | 1415 | 1410 | 6285 |
| 539 | 20230920 | 095500 | 970532870 | 1413 | 1417 | 1417 | 1413 | 12746 |
| 540 | 20230920 | 095400 | 952486853 | 1417 | 1415 | 1418 | 1415 | 11321 |
| 541 | 20230920 | 095300 | 936445421 | 1415 | 1413 | 1416 | 1408 | 48231 |
| 542 | 20230920 | 095200 | 868306440 | 1413 | 1412 | 1414 | 1408 | 18491 |
| 543 | 20230920 | 095100 | 842191967 | 1409 | 1403 | 1413 | 1403 | 48138 |
| 544 | 20230920 | 095000 | 774384546 | 1402 | 1406 | 1406 | 1402 | 1496 |
| 545 | 20230920 | 094900 | 772287130 | 1407 | 1399 | 1407 | 1398 | 42616 |
| 546 | 20230920 | 094800 | 712476261 | 1399 | 1399 | 1399 | 1399 | 3451 |
| 547 | 20230920 | 094700 | 707648312 | 1399 | 1400 | 1401 | 1399 | 8426 |
| 548 | 20230920 | 094600 | 695856842 | 1400 | 1401 | 1403 | 1400 | 25935 |
| 549 | 20230920 | 094500 | 659533664 | 1402 | 1401 | 1403 | 1401 | 8357 |
| 550 | 20230920 | 094400 | 647818945 | 1401 | 1403 | 1404 | 1401 | 5768 |
| 551 | 20230920 | 094300 | 639733911 | 1403 | 1400 | 1403 | 1399 | 11033 |
| 552 | 20230920 | 094200 | 624285962 | 1403 | 1405 | 1407 | 1400 | 24168 |
| 553 | 20230920 | 094100 | 590361388 | 1406 | 1399 | 1406 | 1398 | 27381 |
| 554 | 20230920 | 094000 | 551973855 | 1398 | 1395 | 1398 | 1392 | 13294 |
| 555 | 20230920 | 093900 | 533428056 | 1397 | 1388 | 1397 | 1388 | 43310 |
| 556 | 20230920 | 093800 | 473110907 | 1388 | 1389 | 1389 | 1387 | 2033 |
| 557 | 20230920 | 093700 | 470289486 | 1389 | 1388 | 1389 | 1387 | 1816 |
| 558 | 20230920 | 093600 | 467768967 | 1387 | 1385 | 1389 | 1385 | 15173 |
| 559 | 20230920 | 093500 | 446711579 | 1385 | 1386 | 1387 | 1385 | 2975 |
| 560 | 20230920 | 093400 | 442588685 | 1386 | 1384 | 1386 | 1383 | 11710 |
| 561 | 20230920 | 093300 | 426379162 | 1384 | 1383 | 1384 | 1383 | 5027 |
| 562 | 20230920 | 093200 | 419426316 | 1383 | 1377 | 1383 | 1376 | 13391 |
| 563 | 20230920 | 093100 | 400970222 | 1377 | 1377 | 1377 | 1376 | 2131 |
| 564 | 20230920 | 093000 | 398037074 | 1376 | 1376 | 1377 | 1376 | 11476 |
| 565 | 20230920 | 092900 | 382246008 | 1377 | 1377 | 1377 | 1377 | 852 |
| 566 | 20230920 | 092800 | 381072804 | 1377 | 1377 | 1377 | 1377 | 383 |
| 567 | 20230920 | 092700 | 380545413 | 1377 | 1379 | 1379 | 1377 | 1045 |
| 568 | 20230920 | 092600 | 379106232 | 1379 | 1380 | 1380 | 1379 | 1069 |
| 569 | 20230920 | 092500 | 377631881 | 1382 | 1382 | 1382 | 1380 | 1577 |
| 570 | 20230920 | 092400 | 375454158 | 1382 | 1382 | 1382 | 1382 | 12 |
| 571 | 20230920 | 092300 | 375437574 | 1381 | 1383 | 1383 | 1381 | 736 |
| 572 | 20230920 | 092200 | 374421030 | 1383 | 1379 | 1384 | 1379 | 775 |
| 573 | 20230920 | 092100 | 373350783 | 1381 | 1381 | 1381 | 1379 | 114 |
| 574 | 20230920 | 092000 | 373193365 | 1377 | 1380 | 1381 | 1377 | 1799 |
| 575 | 20230920 | 091900 | 370714184 | 1381 | 1380 | 1384 | 1380 | 1106 |
| 576 | 20230920 | 091800 | 369186141 | 1380 | 1378 | 1380 | 1376 | 26979 |
| 577 | 20230920 | 091700 | 332033830 | 1378 | 1381 | 1381 | 1378 | 7831 |
| 578 | 20230920 | 091600 | 321229829 | 1381 | 1379 | 1381 | 1379 | 8120 |
| 579 | 20230920 | 091500 | 310022364 | 1379 | 1386 | 1386 | 1379 | 5695 |
| 580 | 20230920 | 091400 | 302163334 | 1386 | 1385 | 1387 | 1380 | 21940 |
| 581 | 20230920 | 091300 | 271762739 | 1387 | 1393 | 1393 | 1380 | 57180 |
| 582 | 20230920 | 091200 | 192498639 | 1386 | 1393 | 1394 | 1385 | 23007 |
| 583 | 20230920 | 091100 | 160550214 | 1389 | 1394 | 1395 | 1388 | 20354 |
| 584 | 20230920 | 091000 | 132237394 | 1393 | 1388 | 1395 | 1385 | 26245 |
| 585 | 20230920 | 090900 | 95721304 | 1388 | 1385 | 1388 | 1385 | 8534 |
| 586 | 20230920 | 090800 | 83889000 | 1385 | 1387 | 1388 | 1383 | 15389 |
| 587 | 20230920 | 090700 | 62583880 | 1386 | 1386 | 1386 | 1385 | 1146 |
| 588 | 20230920 | 090600 | 60995724 | 1386 | 1387 | 1392 | 1386 | 7577 |
| 589 | 20230920 | 090500 | 50469595 | 1387 | 1386 | 1387 | 1384 | 4630 |
| 590 | 20230920 | 090400 | 44051922 | 1386 | 1382 | 1386 | 1378 | 3272 |
| 591 | 20230920 | 090300 | 39524774 | 1385 | 1377 | 1385 | 1377 | 17056 |
| 592 | 20230920 | 090200 | 15985347 | 1374 | 1378 | 1378 | 1373 | 813 |
| 593 | 20230920 | 090100 | 14866531 | 1378 | 1378 | 1378 | 1373 | 825 |
| 594 | 20230920 | 090000 | 13732665 | 1379 | 1372 | 1379 | 1372 | 9915 |