33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 3 | 20230619 | 201300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230619 | 201200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230619 | 201100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230619 | 201000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230619 | 200900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230619 | 200800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230619 | 200700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230619 | 200600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230619 | 200500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230619 | 200400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230619 | 200300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230619 | 200200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230619 | 200100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230619 | 200000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230619 | 195900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230619 | 195800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230619 | 195700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230619 | 195600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230619 | 195500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230619 | 195400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230619 | 195300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230619 | 195200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230619 | 195100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230619 | 195000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230619 | 194900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230619 | 194800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230619 | 194700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230619 | 194600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230619 | 194500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230619 | 194400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 33 | 20230619 | 194300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230619 | 194200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230619 | 194100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230619 | 194000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230619 | 193900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230619 | 193800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230619 | 193700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230619 | 193600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230619 | 193500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230619 | 193400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230619 | 193300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230619 | 193200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230619 | 193100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230619 | 193000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230619 | 192900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230619 | 192800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230619 | 192700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230619 | 192600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230619 | 192500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230619 | 192400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230619 | 192300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230619 | 192200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230619 | 192100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230619 | 192000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230619 | 191900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230619 | 191800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230619 | 191700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230619 | 191600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230619 | 191500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230619 | 191400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 63 | 20230619 | 191300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230619 | 191200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230619 | 191100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230619 | 191000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230619 | 190900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230619 | 190800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230619 | 190700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230619 | 190600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230619 | 190500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230619 | 190400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230619 | 190300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230619 | 190200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230619 | 190100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230619 | 190000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230619 | 185900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230619 | 185800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230619 | 185700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230619 | 185600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230619 | 185500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230619 | 185400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230619 | 185300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230619 | 185200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230619 | 185100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230619 | 185000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230619 | 184900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230619 | 184800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230619 | 184700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230619 | 184600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230619 | 184500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230619 | 184400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 93 | 20230619 | 184300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230619 | 184200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230619 | 184100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230619 | 184000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230619 | 183900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230619 | 183800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230619 | 183700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230619 | 183600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230619 | 183500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230619 | 183400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230619 | 183300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230619 | 183200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230619 | 183100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230619 | 183000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230619 | 182900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230619 | 182800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230619 | 182700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230619 | 182600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230619 | 182500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230619 | 182400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230619 | 182300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230619 | 182200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230619 | 182100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230619 | 182000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230619 | 181900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230619 | 181800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230619 | 181700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230619 | 181600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230619 | 181500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230619 | 181400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 123 | 20230619 | 181300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230619 | 181200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230619 | 181100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230619 | 181000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230619 | 180900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230619 | 180800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230619 | 180700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230619 | 180600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230619 | 180500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230619 | 180400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230619 | 180300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230619 | 180200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230619 | 180100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230619 | 180000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230619 | 175900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230619 | 175800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230619 | 175700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230619 | 175600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230619 | 175500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230619 | 175400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230619 | 175300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230619 | 175200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230619 | 175100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230619 | 175000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230619 | 174900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230619 | 174800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230619 | 174700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230619 | 174600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230619 | 174500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230619 | 174400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 153 | 20230619 | 174300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230619 | 174200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230619 | 174100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230619 | 174000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230619 | 173900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230619 | 173800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230619 | 173700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230619 | 173600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230619 | 173500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230619 | 173400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230619 | 173300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230619 | 173200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230619 | 173100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230619 | 173000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230619 | 172900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230619 | 172800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230619 | 172700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230619 | 172600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230619 | 172500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230619 | 172400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230619 | 172300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230619 | 172200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230619 | 172100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230619 | 172000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230619 | 171900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230619 | 171800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230619 | 171700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230619 | 171600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230619 | 171500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230619 | 171400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 183 | 20230619 | 171300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230619 | 171200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230619 | 171100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20230619 | 171000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20230619 | 170900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20230619 | 170800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20230619 | 170700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20230619 | 170600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20230619 | 170500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20230619 | 170400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20230619 | 170300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230619 | 170200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230619 | 170100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230619 | 170000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230619 | 165900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230619 | 165800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230619 | 165700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230619 | 165600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230619 | 165500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230619 | 165400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230619 | 165300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20230619 | 165200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20230619 | 165100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20230619 | 165000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20230619 | 164900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20230619 | 164800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20230619 | 164700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20230619 | 164600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20230619 | 164500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20230619 | 164400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 213 | 20230619 | 164300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20230619 | 164200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20230619 | 164100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20230619 | 164000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20230619 | 163900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20230619 | 163800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20230619 | 163700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20230619 | 163600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20230619 | 163500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20230619 | 163400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20230619 | 163300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20230619 | 163200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20230619 | 163100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20230619 | 163000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20230619 | 162900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20230619 | 162800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20230619 | 162700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20230619 | 162600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20230619 | 162500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20230619 | 162400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20230619 | 162300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20230619 | 162200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20230619 | 162100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20230619 | 162000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20230619 | 161900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20230619 | 161800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20230619 | 161700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20230619 | 161600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20230619 | 161500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20230619 | 161400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 243 | 20230619 | 161300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20230619 | 161200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20230619 | 161100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20230619 | 161000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20230619 | 160900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20230619 | 160800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20230619 | 160700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20230619 | 160600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20230619 | 160500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230619 | 160400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230619 | 160300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230619 | 160200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230619 | 160100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230619 | 160000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230619 | 155900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230619 | 155800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230619 | 155700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230619 | 155600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230619 | 155500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230619 | 155400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230619 | 155300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230619 | 155200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20230619 | 155100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20230619 | 155000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20230619 | 154900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20230619 | 154800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20230619 | 154700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20230619 | 154600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20230619 | 154500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20230619 | 154400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 273 | 20230619 | 154300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20230619 | 154200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20230619 | 154100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20230619 | 154000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230619 | 153900 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20230619 | 153800 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20230619 | 153700 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20230619 | 153600 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20230619 | 153500 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20230619 | 153400 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20230619 | 153300 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20230619 | 153200 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20230619 | 153100 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20230619 | 153000 | 2726634060 | 2435 | 2435 | 2435 | 2435 | 47037 |
| 287 | 20230619 | 152900 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20230619 | 152800 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20230619 | 152700 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20230619 | 152600 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20230619 | 152500 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20230619 | 152400 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20230619 | 152300 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20230619 | 152200 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20230619 | 152100 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20230619 | 152000 | 2612098965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20230619 | 151900 | 2612098965 | 2435 | 2430 | 2435 | 2430 | 11251 |
| 298 | 20230619 | 151800 | 2584752120 | 2430 | 2430 | 2430 | 2430 | 5188 |
| 299 | 20230619 | 151700 | 2572145280 | 2430 | 2425 | 2430 | 2420 | 1633 |
| 300 | 20230619 | 151600 | 2568184710 | 2425 | 2425 | 2430 | 2425 | 8004 |
| 301 | 20230619 | 151500 | 2548774000 | 2425 | 2430 | 2430 | 2425 | 3122 |
| 302 | 20230619 | 151400 | 2541202630 | 2425 | 2425 | 2430 | 2425 | 4446 |
| 303 | 20230619 | 151300 | 2530419010 | 2425 | 2425 | 2425 | 2420 | 809 |
| 304 | 20230619 | 151200 | 2528457245 | 2425 | 2425 | 2425 | 2425 | 1273 |
| 305 | 20230619 | 151100 | 2525370220 | 2425 | 2420 | 2425 | 2420 | 117 |
| 306 | 20230619 | 151000 | 2525086995 | 2420 | 2420 | 2420 | 2420 | 1488 |
| 307 | 20230619 | 150900 | 2521486035 | 2420 | 2420 | 2425 | 2420 | 1893 |
| 308 | 20230619 | 150800 | 2516904970 | 2430 | 2430 | 2430 | 2430 | 5 |
| 309 | 20230619 | 150700 | 2516892820 | 2420 | 2420 | 2430 | 2420 | 111 |
| 310 | 20230619 | 150600 | 2516624190 | 2420 | 2425 | 2425 | 2420 | 41 |
| 311 | 20230619 | 150500 | 2516524945 | 2420 | 2425 | 2425 | 2420 | 2481 |
| 312 | 20230619 | 150400 | 2510508990 | 2430 | 2430 | 2430 | 2430 | 3 |
| 313 | 20230619 | 150300 | 2510501700 | 2430 | 2430 | 2430 | 2430 | 796 |
| 314 | 20230619 | 150200 | 2508567420 | 2430 | 2425 | 2430 | 2425 | 46 |
| 315 | 20230619 | 150100 | 2508455760 | 2430 | 2430 | 2430 | 2425 | 601 |
| 316 | 20230619 | 150000 | 2506996380 | 2430 | 2425 | 2430 | 2420 | 1430 |
| 317 | 20230619 | 145900 | 2503528770 | 2425 | 2425 | 2425 | 2425 | 10 |
| 318 | 20230619 | 145800 | 2503504520 | 2425 | 2425 | 2425 | 2425 | 100 |
| 319 | 20230619 | 145700 | 2503262020 | 2420 | 2420 | 2420 | 2420 | 625 |
| 320 | 20230619 | 145600 | 2501749520 | 2420 | 2425 | 2430 | 2420 | 1560 |
| 321 | 20230619 | 145500 | 2497966270 | 2430 | 2430 | 2430 | 2425 | 735 |
| 322 | 20230619 | 145400 | 2496180540 | 2425 | 2425 | 2425 | 2425 | 3550 |
| 323 | 20230619 | 145300 | 2487571790 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20230619 | 145200 | 2487571790 | 2420 | 2420 | 2420 | 2420 | 502 |
| 325 | 20230619 | 145100 | 2486356950 | 2420 | 2420 | 2420 | 2420 | 445 |
| 326 | 20230619 | 145000 | 2485280050 | 2420 | 2420 | 2420 | 2420 | 594 |
| 327 | 20230619 | 144900 | 2483842570 | 2420 | 2420 | 2420 | 2420 | 722 |
| 328 | 20230619 | 144800 | 2482095330 | 2420 | 2420 | 2420 | 2420 | 100 |
| 329 | 20230619 | 144700 | 2481853330 | 2425 | 2425 | 2425 | 2425 | 229 |
| 330 | 20230619 | 144600 | 2481298005 | 2420 | 2420 | 2420 | 2420 | 446 |
| 331 | 20230619 | 144500 | 2480218685 | 2420 | 2425 | 2425 | 2420 | 3282 |
| 332 | 20230619 | 144400 | 2472276135 | 2425 | 2420 | 2425 | 2420 | 3739 |
| 333 | 20230619 | 144300 | 2463223415 | 2420 | 2425 | 2425 | 2420 | 2275 |
| 334 | 20230619 | 144200 | 2457707915 | 2420 | 2425 | 2425 | 2420 | 1572 |
| 335 | 20230619 | 144100 | 2453902815 | 2425 | 2425 | 2425 | 2425 | 1304 |
| 336 | 20230619 | 144000 | 2450740615 | 2430 | 2425 | 2430 | 2425 | 901 |
| 337 | 20230619 | 143900 | 2448553185 | 2425 | 2430 | 2435 | 2425 | 9040 |
| 338 | 20230619 | 143800 | 2426628585 | 2435 | 2430 | 2435 | 2425 | 1871 |
| 339 | 20230619 | 143700 | 2422082020 | 2430 | 2430 | 2435 | 2425 | 13898 |
| 340 | 20230619 | 143600 | 2388310090 | 2430 | 2430 | 2430 | 2425 | 4214 |
| 341 | 20230619 | 143500 | 2378070075 | 2425 | 2425 | 2430 | 2420 | 3488 |
| 342 | 20230619 | 143400 | 2369608245 | 2425 | 2425 | 2425 | 2425 | 1 |
| 343 | 20230619 | 143300 | 2369605820 | 2420 | 2425 | 2430 | 2420 | 6249 |
| 344 | 20230619 | 143200 | 2354451990 | 2425 | 2425 | 2425 | 2425 | 2214 |
| 345 | 20230619 | 143100 | 2349083040 | 2430 | 2425 | 2430 | 2425 | 613 |
| 346 | 20230619 | 143000 | 2347596500 | 2425 | 2425 | 2425 | 2420 | 1822 |
| 347 | 20230619 | 142900 | 2343178160 | 2425 | 2430 | 2430 | 2425 | 2320 |
| 348 | 20230619 | 142800 | 2337549660 | 2420 | 2425 | 2430 | 2420 | 8916 |
| 349 | 20230619 | 142700 | 2315928565 | 2425 | 2425 | 2425 | 2425 | 26513 |
| 350 | 20230619 | 142600 | 2251634540 | 2425 | 2420 | 2425 | 2420 | 802 |
| 351 | 20230619 | 142500 | 2249692695 | 2420 | 2420 | 2420 | 2420 | 1165 |
| 352 | 20230619 | 142400 | 2246873395 | 2420 | 2420 | 2420 | 2420 | 649 |
| 353 | 20230619 | 142300 | 2245302815 | 2420 | 2425 | 2425 | 2420 | 7162 |
| 354 | 20230619 | 142200 | 2227970770 | 2420 | 2420 | 2420 | 2420 | 300 |
| 355 | 20230619 | 142100 | 2227244770 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 356 | 20230619 | 142000 | 2224824770 | 2420 | 2415 | 2420 | 2415 | 1932 |
| 357 | 20230619 | 141900 | 2220149340 | 2415 | 2420 | 2420 | 2415 | 494 |
| 358 | 20230619 | 141800 | 2218954580 | 2420 | 2420 | 2420 | 2420 | 5841 |
| 359 | 20230619 | 141700 | 2204819360 | 2425 | 2425 | 2425 | 2420 | 304 |
| 360 | 20230619 | 141600 | 2204082675 | 2420 | 2420 | 2420 | 2420 | 150 |
| 361 | 20230619 | 141500 | 2203719675 | 2420 | 2425 | 2425 | 2420 | 1038 |
| 362 | 20230619 | 141400 | 2201207135 | 2425 | 2425 | 2425 | 2425 | 70 |
| 363 | 20230619 | 141300 | 2201037385 | 2425 | 2420 | 2425 | 2420 | 1425 |
| 364 | 20230619 | 141200 | 2197588860 | 2420 | 2425 | 2425 | 2420 | 1148 |
| 365 | 20230619 | 141100 | 2194807380 | 2425 | 2420 | 2425 | 2420 | 424 |
| 366 | 20230619 | 141000 | 2193780680 | 2425 | 2415 | 2425 | 2415 | 1230 |
| 367 | 20230619 | 140900 | 2190805075 | 2415 | 2415 | 2415 | 2415 | 52 |
| 368 | 20230619 | 140800 | 2190679495 | 2420 | 2420 | 2420 | 2415 | 993 |
| 369 | 20230619 | 140700 | 2188280440 | 2420 | 2420 | 2425 | 2420 | 6856 |
| 370 | 20230619 | 140600 | 2171688865 | 2420 | 2415 | 2420 | 2415 | 6254 |
| 371 | 20230619 | 140500 | 2156560455 | 2415 | 2415 | 2415 | 2410 | 5329 |
| 372 | 20230619 | 140400 | 2143691625 | 2410 | 2410 | 2410 | 2410 | 733 |
| 373 | 20230619 | 140300 | 2141925095 | 2410 | 2410 | 2410 | 2410 | 0 |
| 374 | 20230619 | 140200 | 2141925095 | 2410 | 2415 | 2415 | 2410 | 52 |
| 375 | 20230619 | 140100 | 2141799525 | 2415 | 2415 | 2415 | 2410 | 3888 |
| 376 | 20230619 | 140000 | 2132427005 | 2415 | 2420 | 2420 | 2410 | 438 |
| 377 | 20230619 | 135900 | 2131367205 | 2415 | 2415 | 2415 | 2415 | 11241 |
| 378 | 20230619 | 135800 | 2104220190 | 2410 | 2410 | 2410 | 2410 | 3832 |
| 379 | 20230619 | 135700 | 2094985070 | 2410 | 2410 | 2410 | 2410 | 20 |
| 380 | 20230619 | 135600 | 2094936870 | 2410 | 2405 | 2410 | 2405 | 103 |
| 381 | 20230619 | 135500 | 2094688650 | 2405 | 2405 | 2405 | 2405 | 207 |
| 382 | 20230619 | 135400 | 2094190815 | 2405 | 2410 | 2410 | 2405 | 206 |
| 383 | 20230619 | 135300 | 2093695365 | 2410 | 2405 | 2410 | 2405 | 992 |
| 384 | 20230619 | 135200 | 2091309600 | 2405 | 2405 | 2410 | 2405 | 4 |
| 385 | 20230619 | 135100 | 2091299970 | 2400 | 2405 | 2410 | 2400 | 3880 |
| 386 | 20230619 | 135000 | 2081978800 | 2405 | 2410 | 2410 | 2405 | 15415 |
| 387 | 20230619 | 134900 | 2044863905 | 2410 | 2410 | 2410 | 2410 | 285 |
| 388 | 20230619 | 134800 | 2044177055 | 2410 | 2410 | 2410 | 2410 | 1745 |
| 389 | 20230619 | 134700 | 2039971605 | 2410 | 2410 | 2410 | 2410 | 45 |
| 390 | 20230619 | 134600 | 2039863155 | 2415 | 2410 | 2415 | 2410 | 717 |
| 391 | 20230619 | 134500 | 2038135085 | 2410 | 2410 | 2410 | 2410 | 12 |
| 392 | 20230619 | 134400 | 2038106165 | 2410 | 2410 | 2410 | 2410 | 576 |
| 393 | 20230619 | 134300 | 2036718005 | 2410 | 2410 | 2410 | 2410 | 46 |
| 394 | 20230619 | 134200 | 2036607145 | 2415 | 2415 | 2415 | 2415 | 55 |
| 395 | 20230619 | 134100 | 2036474320 | 2415 | 2405 | 2415 | 2405 | 627 |
| 396 | 20230619 | 134000 | 2034963250 | 2405 | 2405 | 2405 | 2405 | 241 |
| 397 | 20230619 | 133900 | 2034383645 | 2410 | 2410 | 2410 | 2410 | 260 |
| 398 | 20230619 | 133800 | 2033757045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 399 | 20230619 | 133700 | 2033757045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 400 | 20230619 | 133600 | 2033757045 | 2410 | 2405 | 2410 | 2405 | 473 |
| 401 | 20230619 | 133500 | 2032618970 | 2410 | 2410 | 2415 | 2410 | 3068 |
| 402 | 20230619 | 133400 | 2025225085 | 2410 | 2415 | 2415 | 2410 | 277 |
| 403 | 20230619 | 133300 | 2024557110 | 2410 | 2410 | 2410 | 2410 | 30 |
| 404 | 20230619 | 133200 | 2024484810 | 2410 | 2410 | 2410 | 2410 | 0 |
| 405 | 20230619 | 133100 | 2024484810 | 2410 | 2410 | 2410 | 2410 | 100 |
| 406 | 20230619 | 133000 | 2024243810 | 2415 | 2410 | 2415 | 2410 | 510 |
| 407 | 20230619 | 132900 | 2023014700 | 2410 | 2410 | 2410 | 2410 | 2096 |
| 408 | 20230619 | 132800 | 2017963340 | 2415 | 2410 | 2415 | 2410 | 1037 |
| 409 | 20230619 | 132700 | 2015459170 | 2410 | 2415 | 2415 | 2410 | 172 |
| 410 | 20230619 | 132600 | 2015044210 | 2410 | 2410 | 2410 | 2410 | 1255 |
| 411 | 20230619 | 132500 | 2012019660 | 2400 | 2400 | 2405 | 2400 | 236 |
| 412 | 20230619 | 132400 | 2011452260 | 2400 | 2410 | 2410 | 2400 | 593 |
| 413 | 20230619 | 132300 | 2010023750 | 2410 | 2410 | 2410 | 2400 | 2768 |
| 414 | 20230619 | 132200 | 2003357020 | 2410 | 2400 | 2410 | 2400 | 3323 |
| 415 | 20230619 | 132100 | 1995381810 | 2405 | 2405 | 2405 | 2405 | 1051 |
| 416 | 20230619 | 132000 | 1992854155 | 2405 | 2405 | 2405 | 2405 | 99 |
| 417 | 20230619 | 131900 | 1992616060 | 2405 | 2405 | 2405 | 2405 | 978 |
| 418 | 20230619 | 131800 | 1990263970 | 2405 | 2405 | 2405 | 2405 | 3624 |
| 419 | 20230619 | 131700 | 1981548250 | 2405 | 2405 | 2405 | 2405 | 22 |
| 420 | 20230619 | 131600 | 1981495340 | 2405 | 2410 | 2410 | 2405 | 1925 |
| 421 | 20230619 | 131500 | 1976857610 | 2410 | 2415 | 2415 | 2410 | 2001 |
| 422 | 20230619 | 131400 | 1972035195 | 2410 | 2415 | 2415 | 2410 | 7615 |
| 423 | 20230619 | 131300 | 1953681700 | 2420 | 2415 | 2420 | 2415 | 2147 |
| 424 | 20230619 | 131200 | 1948496690 | 2410 | 2415 | 2415 | 2410 | 102 |
| 425 | 20230619 | 131100 | 1948250370 | 2415 | 2415 | 2415 | 2415 | 2572 |
| 426 | 20230619 | 131000 | 1942038990 | 2415 | 2415 | 2415 | 2415 | 250 |
| 427 | 20230619 | 130900 | 1941435240 | 2415 | 2415 | 2415 | 2415 | 2092 |
| 428 | 20230619 | 130800 | 1936383060 | 2415 | 2415 | 2415 | 2415 | 2351 |
| 429 | 20230619 | 130700 | 1930705395 | 2415 | 2410 | 2415 | 2410 | 830 |
| 430 | 20230619 | 130600 | 1928704595 | 2410 | 2410 | 2410 | 2410 | 31 |
| 431 | 20230619 | 130500 | 1928629885 | 2410 | 2410 | 2410 | 2405 | 6968 |
| 432 | 20230619 | 130400 | 1911837500 | 2410 | 2410 | 2410 | 2410 | 290 |
| 433 | 20230619 | 130300 | 1911138600 | 2415 | 2415 | 2415 | 2415 | 893 |
| 434 | 20230619 | 130200 | 1908982005 | 2415 | 2415 | 2415 | 2415 | 706 |
| 435 | 20230619 | 130100 | 1907277015 | 2415 | 2415 | 2415 | 2415 | 713 |
| 436 | 20230619 | 130000 | 1905555120 | 2415 | 2415 | 2420 | 2410 | 1618 |
| 437 | 20230619 | 125900 | 1901647570 | 2410 | 2410 | 2420 | 2410 | 12479 |
| 438 | 20230619 | 125800 | 1871512815 | 2410 | 2410 | 2410 | 2410 | 0 |
| 439 | 20230619 | 125700 | 1871512815 | 2410 | 2410 | 2410 | 2410 | 1079 |
| 440 | 20230619 | 125600 | 1868912425 | 2410 | 2415 | 2415 | 2410 | 1338 |
| 441 | 20230619 | 125500 | 1865687840 | 2415 | 2410 | 2415 | 2410 | 2000 |
| 442 | 20230619 | 125400 | 1860862840 | 2405 | 2410 | 2410 | 2405 | 2499 |
| 443 | 20230619 | 125300 | 1854845745 | 2410 | 2415 | 2415 | 2410 | 142 |
| 444 | 20230619 | 125200 | 1854503520 | 2410 | 2410 | 2410 | 2410 | 2241 |
| 445 | 20230619 | 125100 | 1849102710 | 2415 | 2405 | 2415 | 2405 | 2008 |
| 446 | 20230619 | 125000 | 1844273415 | 2410 | 2410 | 2410 | 2410 | 5579 |
| 447 | 20230619 | 124900 | 1830828025 | 2410 | 2410 | 2410 | 2410 | 200 |
| 448 | 20230619 | 124800 | 1830346025 | 2405 | 2405 | 2405 | 2405 | 318 |
| 449 | 20230619 | 124700 | 1829581235 | 2405 | 2410 | 2410 | 2405 | 2000 |
| 450 | 20230619 | 124600 | 1824766235 | 2410 | 2405 | 2410 | 2405 | 598 |
| 451 | 20230619 | 124500 | 1823327105 | 2410 | 2410 | 2410 | 2410 | 101 |
| 452 | 20230619 | 124400 | 1823083695 | 2410 | 2405 | 2410 | 2405 | 530 |
| 453 | 20230619 | 124300 | 1821808895 | 2405 | 2410 | 2410 | 2405 | 2267 |
| 454 | 20230619 | 124200 | 1816355055 | 2410 | 2405 | 2410 | 2405 | 122 |
| 455 | 20230619 | 124100 | 1816061545 | 2405 | 2405 | 2405 | 2405 | 1 |
| 456 | 20230619 | 124000 | 1816059140 | 2410 | 2410 | 2410 | 2400 | 952 |
| 457 | 20230619 | 123900 | 1813764840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 458 | 20230619 | 123800 | 1813764840 | 2410 | 2410 | 2410 | 2405 | 1097 |
| 459 | 20230619 | 123700 | 1811126130 | 2410 | 2405 | 2410 | 2405 | 1492 |
| 460 | 20230619 | 123600 | 1807537865 | 2405 | 2405 | 2405 | 2405 | 3609 |
| 461 | 20230619 | 123500 | 1798858220 | 2410 | 2410 | 2410 | 2410 | 1 |
| 462 | 20230619 | 123400 | 1798855810 | 2400 | 2400 | 2400 | 2400 | 0 |
| 463 | 20230619 | 123300 | 1798855810 | 2400 | 2400 | 2400 | 2400 | 2 |
| 464 | 20230619 | 123200 | 1798851010 | 2410 | 2410 | 2410 | 2410 | 4 |
| 465 | 20230619 | 123100 | 1798841370 | 2405 | 2405 | 2405 | 2405 | 0 |
| 466 | 20230619 | 123000 | 1798841370 | 2405 | 2400 | 2405 | 2400 | 272 |
| 467 | 20230619 | 122900 | 1798187460 | 2400 | 2405 | 2405 | 2400 | 4693 |
| 468 | 20230619 | 122800 | 1786900800 | 2405 | 2405 | 2405 | 2405 | 500 |
| 469 | 20230619 | 122700 | 1785698300 | 2405 | 2405 | 2405 | 2405 | 200 |
| 470 | 20230619 | 122600 | 1785217300 | 2405 | 2405 | 2405 | 2405 | 0 |
| 471 | 20230619 | 122500 | 1785217300 | 2405 | 2405 | 2405 | 2405 | 0 |
| 472 | 20230619 | 122400 | 1785217300 | 2405 | 2405 | 2410 | 2405 | 1621 |
| 473 | 20230619 | 122300 | 1781318770 | 2410 | 2405 | 2410 | 2405 | 1001 |
| 474 | 20230619 | 122200 | 1778911360 | 2405 | 2405 | 2405 | 2405 | 22 |
| 475 | 20230619 | 122100 | 1778858450 | 2410 | 2410 | 2410 | 2410 | 66 |
| 476 | 20230619 | 122000 | 1778699390 | 2410 | 2410 | 2410 | 2410 | 37 |
| 477 | 20230619 | 121900 | 1778610220 | 2410 | 2410 | 2410 | 2410 | 5011 |
| 478 | 20230619 | 121800 | 1766533710 | 2410 | 2415 | 2415 | 2410 | 3637 |
| 479 | 20230619 | 121700 | 1757766420 | 2415 | 2415 | 2415 | 2415 | 247 |
| 480 | 20230619 | 121600 | 1757169915 | 2415 | 2415 | 2415 | 2415 | 106 |
| 481 | 20230619 | 121500 | 1756913925 | 2410 | 2410 | 2410 | 2410 | 12 |
| 482 | 20230619 | 121400 | 1756885005 | 2415 | 2415 | 2415 | 2415 | 1 |
| 483 | 20230619 | 121300 | 1756882590 | 2410 | 2415 | 2415 | 2410 | 6 |
| 484 | 20230619 | 121200 | 1756868125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 485 | 20230619 | 121100 | 1756868125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 486 | 20230619 | 121000 | 1756868125 | 2415 | 2415 | 2415 | 2415 | 1 |
| 487 | 20230619 | 120900 | 1756865710 | 2410 | 2410 | 2415 | 2410 | 440 |
| 488 | 20230619 | 120800 | 1755805300 | 2410 | 2410 | 2410 | 2410 | 30 |
| 489 | 20230619 | 120700 | 1755733000 | 2415 | 2405 | 2415 | 2405 | 3452 |
| 490 | 20230619 | 120600 | 1747412650 | 2410 | 2410 | 2410 | 2410 | 586 |
| 491 | 20230619 | 120500 | 1746000390 | 2410 | 2410 | 2410 | 2410 | 52 |
| 492 | 20230619 | 120400 | 1745875070 | 2410 | 2410 | 2410 | 2410 | 979 |
| 493 | 20230619 | 120300 | 1743515680 | 2415 | 2410 | 2415 | 2410 | 46 |
| 494 | 20230619 | 120200 | 1743404690 | 2410 | 2410 | 2410 | 2410 | 163 |
| 495 | 20230619 | 120100 | 1743011860 | 2410 | 2410 | 2415 | 2410 | 668 |
| 496 | 20230619 | 120000 | 1741398980 | 2410 | 2410 | 2410 | 2410 | 0 |
| 497 | 20230619 | 115900 | 1741398980 | 2410 | 2410 | 2410 | 2410 | 150 |
| 498 | 20230619 | 115800 | 1741037480 | 2410 | 2410 | 2410 | 2410 | 411 |
| 499 | 20230619 | 115700 | 1740046970 | 2410 | 2410 | 2410 | 2410 | 148 |
| 500 | 20230619 | 115600 | 1739690290 | 2410 | 2405 | 2410 | 2405 | 416 |
| 501 | 20230619 | 115500 | 1738689800 | 2410 | 2410 | 2410 | 2410 | 310 |
| 502 | 20230619 | 115400 | 1737942700 | 2410 | 2410 | 2410 | 2410 | 13 |
| 503 | 20230619 | 115300 | 1737911370 | 2410 | 2410 | 2410 | 2410 | 755 |
| 504 | 20230619 | 115200 | 1736091820 | 2410 | 2410 | 2410 | 2410 | 0 |
| 505 | 20230619 | 115100 | 1736091820 | 2410 | 2410 | 2410 | 2410 | 1018 |
| 506 | 20230619 | 115000 | 1733638440 | 2415 | 2415 | 2415 | 2415 | 0 |
| 507 | 20230619 | 114900 | 1733638440 | 2415 | 2410 | 2415 | 2410 | 137 |
| 508 | 20230619 | 114800 | 1733308085 | 2410 | 2410 | 2410 | 2410 | 660 |
| 509 | 20230619 | 114700 | 1731717485 | 2410 | 2415 | 2415 | 2410 | 1458 |
| 510 | 20230619 | 114600 | 1728196725 | 2415 | 2410 | 2415 | 2410 | 602 |
| 511 | 20230619 | 114500 | 1726744895 | 2410 | 2410 | 2410 | 2410 | 3938 |
| 512 | 20230619 | 114400 | 1717254315 | 2410 | 2410 | 2410 | 2410 | 500 |
| 513 | 20230619 | 114300 | 1716049315 | 2410 | 2410 | 2410 | 2410 | 10600 |
| 514 | 20230619 | 114200 | 1690503315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 515 | 20230619 | 114100 | 1690503315 | 2405 | 2405 | 2410 | 2405 | 2833 |
| 516 | 20230619 | 114000 | 1683689875 | 2410 | 2410 | 2410 | 2410 | 10 |
| 517 | 20230619 | 113900 | 1683665775 | 2410 | 2405 | 2410 | 2405 | 1074 |
| 518 | 20230619 | 113800 | 1681082685 | 2405 | 2405 | 2405 | 2405 | 429 |
| 519 | 20230619 | 113700 | 1680050940 | 2405 | 2405 | 2405 | 2405 | 110 |
| 520 | 20230619 | 113600 | 1679786390 | 2405 | 2410 | 2410 | 2405 | 1481 |
| 521 | 20230619 | 113500 | 1676224430 | 2410 | 2410 | 2410 | 2410 | 5033 |
| 522 | 20230619 | 113400 | 1664094900 | 2410 | 2415 | 2415 | 2410 | 5641 |
| 523 | 20230619 | 113300 | 1650499670 | 2415 | 2410 | 2415 | 2410 | 4716 |
| 524 | 20230619 | 113200 | 1639134105 | 2410 | 2410 | 2410 | 2410 | 3 |
| 525 | 20230619 | 113100 | 1639126875 | 2410 | 2410 | 2410 | 2410 | 100 |
| 526 | 20230619 | 113000 | 1638885875 | 2410 | 2410 | 2410 | 2410 | 1101 |
| 527 | 20230619 | 112900 | 1636232465 | 2410 | 2415 | 2415 | 2410 | 1968 |
| 528 | 20230619 | 112800 | 1631486465 | 2415 | 2415 | 2415 | 2415 | 63 |
| 529 | 20230619 | 112700 | 1631334320 | 2405 | 2405 | 2410 | 2405 | 8884 |
| 530 | 20230619 | 112600 | 1609936690 | 2410 | 2410 | 2410 | 2410 | 22 |
| 531 | 20230619 | 112500 | 1609883670 | 2410 | 2410 | 2410 | 2410 | 453 |
| 532 | 20230619 | 112400 | 1608791940 | 2405 | 2410 | 2410 | 2405 | 501 |
| 533 | 20230619 | 112300 | 1607587030 | 2410 | 2405 | 2410 | 2405 | 807 |
| 534 | 20230619 | 112200 | 1605642210 | 2405 | 2410 | 2410 | 2405 | 1262 |
| 535 | 20230619 | 112100 | 1602603790 | 2410 | 2410 | 2410 | 2410 | 1898 |
| 536 | 20230619 | 112000 | 1598029610 | 2410 | 2405 | 2410 | 2405 | 240 |
| 537 | 20230619 | 111900 | 1597451410 | 2405 | 2405 | 2405 | 2405 | 1633 |
| 538 | 20230619 | 111800 | 1593524045 | 2400 | 2400 | 2400 | 2400 | 500 |
| 539 | 20230619 | 111700 | 1592324045 | 2405 | 2405 | 2405 | 2405 | 0 |
| 540 | 20230619 | 111600 | 1592324045 | 2405 | 2410 | 2410 | 2405 | 97 |
| 541 | 20230619 | 111500 | 1592090610 | 2410 | 2405 | 2410 | 2405 | 1777 |
| 542 | 20230619 | 111400 | 1587816400 | 2400 | 2405 | 2405 | 2400 | 812 |
| 543 | 20230619 | 111300 | 1585867580 | 2400 | 2400 | 2400 | 2400 | 500 |
| 544 | 20230619 | 111200 | 1584667580 | 2400 | 2400 | 2400 | 2400 | 370 |
| 545 | 20230619 | 111100 | 1583779580 | 2400 | 2400 | 2400 | 2400 | 2390 |
| 546 | 20230619 | 111000 | 1578043580 | 2400 | 2400 | 2400 | 2400 | 597 |
| 547 | 20230619 | 110900 | 1576610780 | 2400 | 2405 | 2405 | 2400 | 1069 |
| 548 | 20230619 | 110800 | 1574045140 | 2405 | 2400 | 2405 | 2400 | 1375 |
| 549 | 20230619 | 110700 | 1570745135 | 2400 | 2400 | 2400 | 2400 | 15 |
| 550 | 20230619 | 110600 | 1570709135 | 2395 | 2395 | 2395 | 2395 | 2066 |
| 551 | 20230619 | 110500 | 1565761065 | 2395 | 2395 | 2395 | 2395 | 151 |
| 552 | 20230619 | 110400 | 1565399420 | 2395 | 2395 | 2395 | 2395 | 2436 |
| 553 | 20230619 | 110300 | 1559565200 | 2395 | 2395 | 2395 | 2395 | 605 |
| 554 | 20230619 | 110200 | 1558116225 | 2395 | 2395 | 2395 | 2395 | 1050 |
| 555 | 20230619 | 110100 | 1555601475 | 2400 | 2400 | 2400 | 2400 | 1052 |
| 556 | 20230619 | 110000 | 1553076675 | 2395 | 2390 | 2400 | 2390 | 1234 |
| 557 | 20230619 | 105900 | 1550125395 | 2390 | 2390 | 2390 | 2390 | 100 |
| 558 | 20230619 | 105800 | 1549886395 | 2390 | 2390 | 2390 | 2390 | 511 |
| 559 | 20230619 | 105700 | 1548665105 | 2390 | 2400 | 2400 | 2390 | 3530 |
| 560 | 20230619 | 105600 | 1540225120 | 2400 | 2400 | 2405 | 2400 | 1186 |
| 561 | 20230619 | 105500 | 1537373720 | 2405 | 2400 | 2405 | 2400 | 211 |
| 562 | 20230619 | 105400 | 1536867315 | 2400 | 2400 | 2400 | 2400 | 2 |
| 563 | 20230619 | 105300 | 1536862515 | 2400 | 2400 | 2400 | 2400 | 66 |
| 564 | 20230619 | 105200 | 1536704115 | 2400 | 2400 | 2400 | 2400 | 0 |
| 565 | 20230619 | 105100 | 1536704115 | 2400 | 2400 | 2400 | 2400 | 750 |
| 566 | 20230619 | 105000 | 1534904115 | 2400 | 2395 | 2400 | 2390 | 1101 |
| 567 | 20230619 | 104900 | 1532262465 | 2395 | 2395 | 2395 | 2395 | 590 |
| 568 | 20230619 | 104800 | 1530849415 | 2395 | 2390 | 2400 | 2390 | 15383 |
| 569 | 20230619 | 104700 | 1494076030 | 2390 | 2390 | 2390 | 2390 | 3633 |
| 570 | 20230619 | 104600 | 1485393160 | 2390 | 2390 | 2390 | 2390 | 50 |
| 571 | 20230619 | 104500 | 1485273660 | 2390 | 2390 | 2390 | 2390 | 229 |
| 572 | 20230619 | 104400 | 1484726350 | 2390 | 2390 | 2390 | 2390 | 400 |
| 573 | 20230619 | 104300 | 1483770350 | 2390 | 2390 | 2390 | 2390 | 3721 |
| 574 | 20230619 | 104200 | 1474877160 | 2390 | 2390 | 2390 | 2390 | 1366 |
| 575 | 20230619 | 104100 | 1471612420 | 2390 | 2390 | 2390 | 2390 | 5534 |
| 576 | 20230619 | 104000 | 1458386160 | 2395 | 2395 | 2395 | 2395 | 362 |
| 577 | 20230619 | 103900 | 1457519170 | 2395 | 2395 | 2395 | 2395 | 114 |
| 578 | 20230619 | 103800 | 1457246140 | 2390 | 2395 | 2395 | 2390 | 68 |
| 579 | 20230619 | 103700 | 1457083535 | 2395 | 2395 | 2400 | 2390 | 8372 |
| 580 | 20230619 | 103600 | 1437041550 | 2400 | 2400 | 2400 | 2395 | 421 |
| 581 | 20230619 | 103500 | 1436033230 | 2395 | 2400 | 2405 | 2395 | 1597 |
| 582 | 20230619 | 103400 | 1432201415 | 2405 | 2395 | 2405 | 2395 | 404 |
| 583 | 20230619 | 103300 | 1431230695 | 2400 | 2405 | 2405 | 2400 | 6063 |
| 584 | 20230619 | 103200 | 1416679445 | 2405 | 2400 | 2405 | 2400 | 3026 |
| 585 | 20230619 | 103100 | 1409403380 | 2405 | 2405 | 2405 | 2405 | 428 |
| 586 | 20230619 | 103000 | 1408374040 | 2410 | 2410 | 2410 | 2400 | 1004 |
| 587 | 20230619 | 102900 | 1405963980 | 2400 | 2410 | 2410 | 2400 | 113 |
| 588 | 20230619 | 102800 | 1405692770 | 2400 | 2405 | 2410 | 2400 | 7736 |
| 589 | 20230619 | 102700 | 1387089655 | 2410 | 2410 | 2410 | 2410 | 9466 |
| 590 | 20230619 | 102600 | 1364276595 | 2415 | 2415 | 2415 | 2415 | 201 |
| 591 | 20230619 | 102500 | 1363791180 | 2420 | 2415 | 2420 | 2415 | 4087 |
| 592 | 20230619 | 102400 | 1353915775 | 2420 | 2415 | 2420 | 2415 | 7615 |
| 593 | 20230619 | 102300 | 1335499825 | 2415 | 2415 | 2415 | 2415 | 111 |
| 594 | 20230619 | 102200 | 1335231760 | 2415 | 2415 | 2415 | 2410 | 18711 |
| 595 | 20230619 | 102100 | 1290054165 | 2425 | 2425 | 2425 | 2415 | 4451 |
| 596 | 20230619 | 102000 | 1279292480 | 2415 | 2415 | 2425 | 2410 | 7027 |
| 597 | 20230619 | 101900 | 1262301575 | 2415 | 2425 | 2425 | 2415 | 21880 |
| 598 | 20230619 | 101800 | 1209407025 | 2425 | 2420 | 2425 | 2420 | 4743 |
| 599 | 20230619 | 101700 | 1197920910 | 2420 | 2425 | 2425 | 2420 | 9662 |
| 600 | 20230619 | 101600 | 1174538860 | 2420 | 2420 | 2420 | 2420 | 3975 |
| 601 | 20230619 | 101500 | 1164919360 | 2420 | 2420 | 2420 | 2420 | 1751 |
| 602 | 20230619 | 101400 | 1160681940 | 2415 | 2420 | 2420 | 2415 | 473 |
| 603 | 20230619 | 101300 | 1159537350 | 2420 | 2420 | 2425 | 2415 | 4966 |
| 604 | 20230619 | 101200 | 1147511770 | 2415 | 2425 | 2425 | 2415 | 3852 |
| 605 | 20230619 | 101100 | 1138177680 | 2425 | 2420 | 2425 | 2415 | 5852 |
| 606 | 20230619 | 101000 | 1124021250 | 2420 | 2415 | 2420 | 2415 | 2930 |
| 607 | 20230619 | 100900 | 1116934800 | 2415 | 2415 | 2420 | 2415 | 6489 |
| 608 | 20230619 | 100800 | 1101263760 | 2415 | 2415 | 2420 | 2415 | 6771 |
| 609 | 20230619 | 100700 | 1084911150 | 2415 | 2405 | 2415 | 2405 | 18240 |
| 610 | 20230619 | 100600 | 1040962755 | 2405 | 2405 | 2410 | 2405 | 6392 |
| 611 | 20230619 | 100500 | 1025582470 | 2400 | 2405 | 2405 | 2400 | 341 |
| 612 | 20230619 | 100400 | 1024763865 | 2405 | 2405 | 2405 | 2405 | 75 |
| 613 | 20230619 | 100300 | 1024583490 | 2400 | 2400 | 2410 | 2400 | 17008 |
| 614 | 20230619 | 100200 | 983711780 | 2405 | 2400 | 2405 | 2400 | 1233 |
| 615 | 20230619 | 100100 | 980748465 | 2405 | 2405 | 2405 | 2400 | 1217 |
| 616 | 20230619 | 100000 | 977826580 | 2405 | 2405 | 2405 | 2405 | 830 |
| 617 | 20230619 | 095900 | 975830430 | 2405 | 2405 | 2405 | 2405 | 53 |
| 618 | 20230619 | 095800 | 975702965 | 2405 | 2405 | 2405 | 2405 | 4973 |
| 619 | 20230619 | 095700 | 963742900 | 2400 | 2405 | 2410 | 2400 | 7694 |
| 620 | 20230619 | 095600 | 945243825 | 2400 | 2405 | 2405 | 2400 | 976 |
| 621 | 20230619 | 095500 | 942901065 | 2400 | 2405 | 2405 | 2400 | 2656 |
| 622 | 20230619 | 095400 | 936522390 | 2405 | 2400 | 2405 | 2395 | 6316 |
| 623 | 20230619 | 095300 | 921368305 | 2400 | 2400 | 2400 | 2400 | 5326 |
| 624 | 20230619 | 095200 | 908585905 | 2395 | 2400 | 2400 | 2390 | 501 |
| 625 | 20230619 | 095100 | 907387005 | 2390 | 2395 | 2400 | 2390 | 24872 |
| 626 | 20230619 | 095000 | 847860370 | 2400 | 2405 | 2410 | 2400 | 6166 |
| 627 | 20230619 | 094900 | 833055950 | 2410 | 2400 | 2410 | 2395 | 18798 |
| 628 | 20230619 | 094800 | 787900795 | 2400 | 2405 | 2405 | 2400 | 3168 |
| 629 | 20230619 | 094700 | 780297055 | 2400 | 2400 | 2400 | 2395 | 4961 |
| 630 | 20230619 | 094600 | 768392435 | 2405 | 2395 | 2405 | 2395 | 4662 |
| 631 | 20230619 | 094500 | 757201210 | 2395 | 2400 | 2400 | 2395 | 6608 |
| 632 | 20230619 | 094400 | 741343010 | 2395 | 2390 | 2400 | 2390 | 5537 |
| 633 | 20230619 | 094300 | 728057585 | 2390 | 2385 | 2395 | 2385 | 1303 |
| 634 | 20230619 | 094200 | 724940525 | 2390 | 2390 | 2400 | 2385 | 5762 |
| 635 | 20230619 | 094100 | 711139950 | 2375 | 2375 | 2400 | 2375 | 17420 |
| 636 | 20230619 | 094000 | 669693565 | 2375 | 2370 | 2375 | 2370 | 4445 |
| 637 | 20230619 | 093900 | 659151620 | 2370 | 2370 | 2370 | 2365 | 1433 |
| 638 | 20230619 | 093800 | 655761805 | 2370 | 2365 | 2370 | 2365 | 378 |
| 639 | 20230619 | 093700 | 654865950 | 2370 | 2370 | 2370 | 2370 | 211 |
| 640 | 20230619 | 093600 | 654365880 | 2370 | 2370 | 2375 | 2370 | 599 |
| 641 | 20230619 | 093500 | 652946045 | 2370 | 2370 | 2375 | 2370 | 1226 |
| 642 | 20230619 | 093400 | 650040225 | 2370 | 2370 | 2370 | 2370 | 1132 |
| 643 | 20230619 | 093300 | 647357385 | 2370 | 2375 | 2375 | 2370 | 1814 |
| 644 | 20230619 | 093200 | 643057935 | 2375 | 2375 | 2375 | 2375 | 390 |
| 645 | 20230619 | 093100 | 642131685 | 2375 | 2375 | 2375 | 2370 | 1570 |
| 646 | 20230619 | 093000 | 638406765 | 2370 | 2370 | 2370 | 2370 | 4284 |
| 647 | 20230619 | 092900 | 628253685 | 2370 | 2365 | 2375 | 2365 | 3508 |
| 648 | 20230619 | 092800 | 619945030 | 2365 | 2360 | 2365 | 2360 | 6297 |
| 649 | 20230619 | 092700 | 605084100 | 2360 | 2355 | 2360 | 2355 | 1591 |
| 650 | 20230619 | 092600 | 601329840 | 2355 | 2360 | 2360 | 2355 | 4570 |
| 651 | 20230619 | 092500 | 590557255 | 2355 | 2355 | 2355 | 2355 | 10848 |
| 652 | 20230619 | 092400 | 565010215 | 2345 | 2345 | 2345 | 2345 | 11214 |
| 653 | 20230619 | 092300 | 538713385 | 2345 | 2345 | 2345 | 2345 | 602 |
| 654 | 20230619 | 092200 | 537301695 | 2345 | 2345 | 2355 | 2345 | 309 |
| 655 | 20230619 | 092100 | 536576920 | 2350 | 2345 | 2350 | 2345 | 9370 |
| 656 | 20230619 | 092000 | 514582620 | 2350 | 2345 | 2350 | 2345 | 1008 |
| 657 | 20230619 | 091900 | 512218835 | 2350 | 2350 | 2350 | 2345 | 32 |
| 658 | 20230619 | 091800 | 512143640 | 2350 | 2345 | 2355 | 2340 | 32750 |
| 659 | 20230619 | 091700 | 435333785 | 2345 | 2345 | 2345 | 2345 | 5567 |
| 660 | 20230619 | 091600 | 422279170 | 2350 | 2350 | 2350 | 2345 | 1977 |
| 661 | 20230619 | 091500 | 417638530 | 2350 | 2345 | 2350 | 2345 | 8006 |
| 662 | 20230619 | 091400 | 398859460 | 2345 | 2350 | 2350 | 2345 | 17858 |
| 663 | 20230619 | 091300 | 356913635 | 2345 | 2345 | 2350 | 2345 | 9856 |
| 664 | 20230619 | 091200 | 333800550 | 2345 | 2355 | 2355 | 2345 | 2874 |
| 665 | 20230619 | 091100 | 327052640 | 2355 | 2345 | 2355 | 2345 | 15554 |
| 666 | 20230619 | 091000 | 290488245 | 2350 | 2355 | 2355 | 2350 | 3299 |
| 667 | 20230619 | 090900 | 282735575 | 2350 | 2360 | 2360 | 2350 | 18974 |
| 668 | 20230619 | 090800 | 238136795 | 2365 | 2360 | 2365 | 2350 | 10445 |
| 669 | 20230619 | 090700 | 213572435 | 2355 | 2355 | 2360 | 2355 | 2297 |
| 670 | 20230619 | 090600 | 208159765 | 2360 | 2365 | 2365 | 2360 | 1508 |
| 671 | 20230619 | 090500 | 204600135 | 2365 | 2360 | 2365 | 2360 | 4335 |
| 672 | 20230619 | 090400 | 194362535 | 2360 | 2360 | 2360 | 2355 | 7975 |
| 673 | 20230619 | 090300 | 175575870 | 2360 | 2360 | 2365 | 2355 | 14571 |
| 674 | 20230619 | 090200 | 141198215 | 2355 | 2365 | 2375 | 2355 | 28780 |
| 675 | 20230619 | 090100 | 73239195 | 2365 | 2380 | 2380 | 2365 | 21421 |
| 676 | 20230619 | 090000 | 22537790 | 2380 | 2365 | 2380 | 2365 | 9529 |