30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 3 | 20230626 | 185300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230626 | 185200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230626 | 185100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230626 | 185000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230626 | 184900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230626 | 184800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230626 | 184700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230626 | 184600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230626 | 184500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230626 | 184400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230626 | 184300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230626 | 184200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230626 | 184100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230626 | 184000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230626 | 183900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230626 | 183800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230626 | 183700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230626 | 183600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230626 | 183500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230626 | 183400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230626 | 183300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230626 | 183200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230626 | 183100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230626 | 183000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230626 | 182900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230626 | 182800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230626 | 182700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230626 | 182600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230626 | 182500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230626 | 182400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 33 | 20230626 | 182300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230626 | 182200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230626 | 182100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230626 | 182000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230626 | 181900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230626 | 181800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230626 | 181700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230626 | 181600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230626 | 181500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230626 | 181400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230626 | 181300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230626 | 181200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230626 | 181100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230626 | 181000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230626 | 180900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230626 | 180800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230626 | 180700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230626 | 180600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230626 | 180500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230626 | 180400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230626 | 180300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230626 | 180200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230626 | 180100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230626 | 180000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230626 | 175900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230626 | 175800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230626 | 175700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230626 | 175600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230626 | 175500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230626 | 175400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 63 | 20230626 | 175300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230626 | 175200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230626 | 175100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230626 | 175000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230626 | 174900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230626 | 174800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230626 | 174700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230626 | 174600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230626 | 174500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230626 | 174400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230626 | 174300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230626 | 174200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230626 | 174100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230626 | 174000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230626 | 173900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230626 | 173800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230626 | 173700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230626 | 173600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230626 | 173500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230626 | 173400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230626 | 173300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230626 | 173200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230626 | 173100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230626 | 173000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230626 | 172900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230626 | 172800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230626 | 172700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230626 | 172600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230626 | 172500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230626 | 172400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 93 | 20230626 | 172300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230626 | 172200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230626 | 172100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230626 | 172000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230626 | 171900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230626 | 171800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230626 | 171700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230626 | 171600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230626 | 171500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230626 | 171400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230626 | 171300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230626 | 171200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230626 | 171100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230626 | 171000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230626 | 170900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230626 | 170800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230626 | 170700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230626 | 170600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230626 | 170500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230626 | 170400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230626 | 170300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230626 | 170200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230626 | 170100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230626 | 170000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230626 | 165900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230626 | 165800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230626 | 165700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230626 | 165600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230626 | 165500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230626 | 165400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 123 | 20230626 | 165300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230626 | 165200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230626 | 165100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230626 | 165000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230626 | 164900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230626 | 164800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230626 | 164700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230626 | 164600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230626 | 164500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230626 | 164400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230626 | 164300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230626 | 164200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230626 | 164100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230626 | 164000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230626 | 163900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230626 | 163800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230626 | 163700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230626 | 163600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230626 | 163500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230626 | 163400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230626 | 163300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230626 | 163200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230626 | 163100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230626 | 163000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230626 | 162900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230626 | 162800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230626 | 162700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230626 | 162600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230626 | 162500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230626 | 162400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 153 | 20230626 | 162300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230626 | 162200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230626 | 162100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230626 | 162000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230626 | 161900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230626 | 161800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230626 | 161700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230626 | 161600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230626 | 161500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230626 | 161400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230626 | 161300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230626 | 161200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230626 | 161100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230626 | 161000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230626 | 160900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230626 | 160800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230626 | 160700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230626 | 160600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230626 | 160500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230626 | 160400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230626 | 160300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230626 | 160200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230626 | 160100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230626 | 160000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230626 | 155900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230626 | 155800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230626 | 155700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230626 | 155600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230626 | 155500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230626 | 155400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 183 | 20230626 | 155300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230626 | 155200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230626 | 155100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230626 | 155000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230626 | 154900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230626 | 154800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230626 | 154700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230626 | 154600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230626 | 154500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230626 | 154400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230626 | 154300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230626 | 154200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230626 | 154100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230626 | 154000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230626 | 153900 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230626 | 153800 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230626 | 153700 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230626 | 153600 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230626 | 153500 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230626 | 153400 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230626 | 153300 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230626 | 153200 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230626 | 153100 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230626 | 153000 | 9951524545 | 2570 | 2570 | 2570 | 2570 | 61650 |
| 207 | 20230626 | 152900 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230626 | 152800 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230626 | 152700 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230626 | 152600 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230626 | 152500 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230626 | 152400 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 213 | 20230626 | 152300 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230626 | 152200 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230626 | 152100 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230626 | 152000 | 9793084045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230626 | 151900 | 9793084045 | 2555 | 2550 | 2560 | 2545 | 15454 |
| 218 | 20230626 | 151800 | 9753643810 | 2550 | 2550 | 2550 | 2550 | 2037 |
| 219 | 20230626 | 151700 | 9748449460 | 2550 | 2550 | 2550 | 2545 | 4590 |
| 220 | 20230626 | 151600 | 9736746150 | 2550 | 2550 | 2555 | 2550 | 3075 |
| 221 | 20230626 | 151500 | 9728904600 | 2550 | 2550 | 2555 | 2550 | 673 |
| 222 | 20230626 | 151400 | 9727188445 | 2545 | 2550 | 2550 | 2545 | 2584 |
| 223 | 20230626 | 151300 | 9720600995 | 2550 | 2550 | 2550 | 2545 | 2337 |
| 224 | 20230626 | 151200 | 9714644745 | 2550 | 2550 | 2550 | 2550 | 819 |
| 225 | 20230626 | 151100 | 9712556295 | 2545 | 2545 | 2550 | 2540 | 2542 |
| 226 | 20230626 | 151000 | 9706090490 | 2545 | 2550 | 2550 | 2545 | 8151 |
| 227 | 20230626 | 150900 | 9685339220 | 2550 | 2545 | 2550 | 2545 | 124 |
| 228 | 20230626 | 150800 | 9685023530 | 2545 | 2545 | 2545 | 2545 | 3966 |
| 229 | 20230626 | 150700 | 9674930060 | 2545 | 2550 | 2550 | 2545 | 2957 |
| 230 | 20230626 | 150600 | 9667392585 | 2550 | 2545 | 2550 | 2545 | 32 |
| 231 | 20230626 | 150500 | 9667311135 | 2545 | 2550 | 2550 | 2545 | 678 |
| 232 | 20230626 | 150400 | 9665582435 | 2550 | 2550 | 2550 | 2545 | 12694 |
| 233 | 20230626 | 150300 | 9633213225 | 2550 | 2545 | 2550 | 2540 | 5668 |
| 234 | 20230626 | 150200 | 9618788165 | 2540 | 2545 | 2545 | 2540 | 2047 |
| 235 | 20230626 | 150100 | 9613586690 | 2545 | 2545 | 2545 | 2545 | 561 |
| 236 | 20230626 | 150000 | 9612158945 | 2545 | 2545 | 2545 | 2545 | 1901 |
| 237 | 20230626 | 145900 | 9607320900 | 2545 | 2550 | 2550 | 2540 | 8969 |
| 238 | 20230626 | 145800 | 9584527150 | 2550 | 2545 | 2550 | 2545 | 3545 |
| 239 | 20230626 | 145700 | 9575504950 | 2545 | 2550 | 2550 | 2545 | 72 |
| 240 | 20230626 | 145600 | 9575321650 | 2545 | 2545 | 2545 | 2540 | 3947 |
| 241 | 20230626 | 145500 | 9565276540 | 2545 | 2545 | 2545 | 2540 | 4001 |
| 242 | 20230626 | 145400 | 9555096380 | 2545 | 2545 | 2545 | 2545 | 728 |
| 243 | 20230626 | 145300 | 9553243620 | 2545 | 2550 | 2550 | 2545 | 1435 |
| 244 | 20230626 | 145200 | 9549591350 | 2550 | 2545 | 2550 | 2540 | 2405 |
| 245 | 20230626 | 145100 | 9543469715 | 2540 | 2545 | 2545 | 2540 | 1025 |
| 246 | 20230626 | 145000 | 9540864960 | 2545 | 2550 | 2550 | 2545 | 501 |
| 247 | 20230626 | 144900 | 9539589910 | 2545 | 2555 | 2555 | 2545 | 5200 |
| 248 | 20230626 | 144800 | 9526353785 | 2550 | 2550 | 2560 | 2545 | 10472 |
| 249 | 20230626 | 144700 | 9499607170 | 2550 | 2550 | 2550 | 2550 | 750 |
| 250 | 20230626 | 144600 | 9497694670 | 2550 | 2550 | 2550 | 2550 | 530 |
| 251 | 20230626 | 144500 | 9496343170 | 2550 | 2545 | 2550 | 2545 | 2889 |
| 252 | 20230626 | 144400 | 9488978720 | 2545 | 2545 | 2545 | 2545 | 700 |
| 253 | 20230626 | 144300 | 9487197220 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20230626 | 144200 | 9487197220 | 2545 | 2545 | 2545 | 2545 | 4137 |
| 255 | 20230626 | 144100 | 9476668555 | 2550 | 2550 | 2550 | 2545 | 1498 |
| 256 | 20230626 | 144000 | 9472849605 | 2550 | 2555 | 2555 | 2550 | 12030 |
| 257 | 20230626 | 143900 | 9442114980 | 2550 | 2555 | 2555 | 2550 | 2800 |
| 258 | 20230626 | 143800 | 9434969260 | 2555 | 2550 | 2555 | 2550 | 102 |
| 259 | 20230626 | 143700 | 9434708660 | 2550 | 2555 | 2555 | 2550 | 1208 |
| 260 | 20230626 | 143600 | 9431626760 | 2555 | 2550 | 2555 | 2545 | 2542 |
| 261 | 20230626 | 143500 | 9425143645 | 2545 | 2550 | 2550 | 2545 | 2040 |
| 262 | 20230626 | 143400 | 9419941840 | 2550 | 2550 | 2550 | 2545 | 1103 |
| 263 | 20230626 | 143300 | 9417130040 | 2550 | 2545 | 2550 | 2545 | 316 |
| 264 | 20230626 | 143200 | 9416324790 | 2545 | 2540 | 2545 | 2540 | 3547 |
| 265 | 20230626 | 143100 | 9407298690 | 2540 | 2545 | 2545 | 2540 | 2934 |
| 266 | 20230626 | 143000 | 9399836300 | 2545 | 2545 | 2545 | 2545 | 11 |
| 267 | 20230626 | 142900 | 9399808305 | 2540 | 2545 | 2545 | 2540 | 7856 |
| 268 | 20230626 | 142800 | 9379852225 | 2540 | 2545 | 2545 | 2540 | 2999 |
| 269 | 20230626 | 142700 | 9372220070 | 2545 | 2550 | 2550 | 2545 | 215 |
| 270 | 20230626 | 142600 | 9371672830 | 2550 | 2550 | 2550 | 2550 | 401 |
| 271 | 20230626 | 142500 | 9370650280 | 2545 | 2545 | 2545 | 2545 | 3059 |
| 272 | 20230626 | 142400 | 9362865125 | 2545 | 2540 | 2545 | 2540 | 5020 |
| 273 | 20230626 | 142300 | 9350114320 | 2540 | 2540 | 2545 | 2540 | 1433 |
| 274 | 20230626 | 142200 | 9346473885 | 2540 | 2540 | 2540 | 2540 | 702 |
| 275 | 20230626 | 142100 | 9344690805 | 2540 | 2540 | 2540 | 2540 | 813 |
| 276 | 20230626 | 142000 | 9342625785 | 2545 | 2545 | 2545 | 2545 | 76 |
| 277 | 20230626 | 141900 | 9342432365 | 2545 | 2545 | 2545 | 2540 | 1629 |
| 278 | 20230626 | 141800 | 9338294525 | 2545 | 2545 | 2545 | 2540 | 3124 |
| 279 | 20230626 | 141700 | 9330348160 | 2550 | 2550 | 2550 | 2545 | 1135 |
| 280 | 20230626 | 141600 | 9327458560 | 2550 | 2540 | 2550 | 2540 | 3371 |
| 281 | 20230626 | 141500 | 9318866240 | 2540 | 2545 | 2545 | 2540 | 4576 |
| 282 | 20230626 | 141400 | 9307233185 | 2540 | 2545 | 2550 | 2540 | 1084 |
| 283 | 20230626 | 141300 | 9304478260 | 2545 | 2545 | 2545 | 2540 | 22991 |
| 284 | 20230626 | 141200 | 9246057815 | 2545 | 2545 | 2550 | 2545 | 3889 |
| 285 | 20230626 | 141100 | 9236160300 | 2545 | 2550 | 2550 | 2545 | 2440 |
| 286 | 20230626 | 141000 | 9229947945 | 2555 | 2550 | 2555 | 2540 | 42114 |
| 287 | 20230626 | 140900 | 9122683525 | 2550 | 2550 | 2550 | 2550 | 6633 |
| 288 | 20230626 | 140800 | 9105769375 | 2550 | 2550 | 2550 | 2550 | 18841 |
| 289 | 20230626 | 140700 | 9057724825 | 2550 | 2560 | 2560 | 2550 | 3957 |
| 290 | 20230626 | 140600 | 9047625585 | 2555 | 2555 | 2555 | 2555 | 972 |
| 291 | 20230626 | 140500 | 9045142125 | 2555 | 2560 | 2560 | 2555 | 7696 |
| 292 | 20230626 | 140400 | 9025476845 | 2560 | 2555 | 2560 | 2555 | 173 |
| 293 | 20230626 | 140300 | 9025034085 | 2555 | 2555 | 2555 | 2555 | 2795 |
| 294 | 20230626 | 140200 | 9017892860 | 2555 | 2555 | 2560 | 2555 | 11454 |
| 295 | 20230626 | 140100 | 8988612475 | 2555 | 2555 | 2560 | 2555 | 1661 |
| 296 | 20230626 | 140000 | 8984368575 | 2555 | 2555 | 2560 | 2555 | 12363 |
| 297 | 20230626 | 135900 | 8952780985 | 2565 | 2560 | 2565 | 2555 | 4298 |
| 298 | 20230626 | 135800 | 8941780205 | 2560 | 2565 | 2565 | 2560 | 335 |
| 299 | 20230626 | 135700 | 8940922430 | 2560 | 2565 | 2565 | 2560 | 1194 |
| 300 | 20230626 | 135600 | 8937865570 | 2565 | 2560 | 2565 | 2560 | 712 |
| 301 | 20230626 | 135500 | 8936042825 | 2555 | 2555 | 2565 | 2555 | 4177 |
| 302 | 20230626 | 135400 | 8925350170 | 2560 | 2575 | 2575 | 2560 | 10251 |
| 303 | 20230626 | 135300 | 8899099770 | 2575 | 2555 | 2575 | 2555 | 3424 |
| 304 | 20230626 | 135200 | 8890304100 | 2560 | 2565 | 2565 | 2560 | 12132 |
| 305 | 20230626 | 135100 | 8859245780 | 2560 | 2560 | 2565 | 2555 | 14519 |
| 306 | 20230626 | 135000 | 8822077455 | 2560 | 2560 | 2560 | 2555 | 5970 |
| 307 | 20230626 | 134900 | 8806794305 | 2560 | 2560 | 2560 | 2560 | 2338 |
| 308 | 20230626 | 134800 | 8800809025 | 2560 | 2560 | 2565 | 2560 | 4298 |
| 309 | 20230626 | 134700 | 8789806140 | 2560 | 2560 | 2565 | 2560 | 5016 |
| 310 | 20230626 | 134600 | 8776964765 | 2565 | 2565 | 2565 | 2565 | 500 |
| 311 | 20230626 | 134500 | 8775682265 | 2565 | 2565 | 2565 | 2565 | 2687 |
| 312 | 20230626 | 134400 | 8768790110 | 2565 | 2565 | 2570 | 2565 | 1056 |
| 313 | 20230626 | 134300 | 8766081395 | 2570 | 2570 | 2570 | 2570 | 1954 |
| 314 | 20230626 | 134200 | 8761059615 | 2565 | 2565 | 2565 | 2560 | 9780 |
| 315 | 20230626 | 134100 | 8735974165 | 2565 | 2565 | 2565 | 2560 | 6973 |
| 316 | 20230626 | 134000 | 8718105045 | 2565 | 2565 | 2565 | 2565 | 1096 |
| 317 | 20230626 | 133900 | 8715293805 | 2565 | 2560 | 2565 | 2560 | 1990 |
| 318 | 20230626 | 133800 | 8710199015 | 2565 | 2565 | 2570 | 2565 | 650 |
| 319 | 20230626 | 133700 | 8708531265 | 2570 | 2570 | 2570 | 2565 | 1008 |
| 320 | 20230626 | 133600 | 8705945705 | 2575 | 2575 | 2575 | 2565 | 9614 |
| 321 | 20230626 | 133500 | 8681227000 | 2575 | 2580 | 2580 | 2575 | 1880 |
| 322 | 20230626 | 133400 | 8676381625 | 2575 | 2575 | 2580 | 2575 | 6291 |
| 323 | 20230626 | 133300 | 8660181795 | 2570 | 2570 | 2575 | 2570 | 1283 |
| 324 | 20230626 | 133200 | 8656882410 | 2570 | 2580 | 2580 | 2560 | 1326 |
| 325 | 20230626 | 133100 | 8653466310 | 2580 | 2560 | 2580 | 2560 | 11832 |
| 326 | 20230626 | 133000 | 8622995145 | 2555 | 2555 | 2560 | 2550 | 12893 |
| 327 | 20230626 | 132900 | 8590054035 | 2555 | 2555 | 2555 | 2555 | 6160 |
| 328 | 20230626 | 132800 | 8574315235 | 2555 | 2555 | 2560 | 2555 | 2830 |
| 329 | 20230626 | 132700 | 8567084575 | 2560 | 2555 | 2560 | 2555 | 7163 |
| 330 | 20230626 | 132600 | 8548775605 | 2560 | 2555 | 2560 | 2550 | 9361 |
| 331 | 20230626 | 132500 | 8524866665 | 2555 | 2560 | 2560 | 2555 | 13519 |
| 332 | 20230626 | 132400 | 8490267910 | 2560 | 2565 | 2565 | 2560 | 2995 |
| 333 | 20230626 | 132300 | 8482594850 | 2570 | 2565 | 2570 | 2565 | 1771 |
| 334 | 20230626 | 132200 | 8478051230 | 2565 | 2570 | 2570 | 2565 | 1231 |
| 335 | 20230626 | 132100 | 8474892670 | 2570 | 2570 | 2575 | 2570 | 1353 |
| 336 | 20230626 | 132000 | 8471413580 | 2565 | 2565 | 2570 | 2560 | 4589 |
| 337 | 20230626 | 131900 | 8459649905 | 2565 | 2570 | 2570 | 2565 | 1419 |
| 338 | 20230626 | 131800 | 8456007575 | 2570 | 2570 | 2575 | 2570 | 2154 |
| 339 | 20230626 | 131700 | 8450471650 | 2570 | 2575 | 2575 | 2570 | 1396 |
| 340 | 20230626 | 131600 | 8446879655 | 2575 | 2570 | 2575 | 2570 | 2472 |
| 341 | 20230626 | 131500 | 8440517450 | 2575 | 2570 | 2575 | 2570 | 2903 |
| 342 | 20230626 | 131400 | 8433045225 | 2575 | 2570 | 2575 | 2570 | 2536 |
| 343 | 20230626 | 131300 | 8426521335 | 2565 | 2565 | 2570 | 2565 | 4976 |
| 344 | 20230626 | 131200 | 8413733585 | 2565 | 2565 | 2565 | 2560 | 1311 |
| 345 | 20230626 | 131100 | 8410370880 | 2565 | 2560 | 2565 | 2560 | 3501 |
| 346 | 20230626 | 131000 | 8401408190 | 2560 | 2565 | 2565 | 2560 | 15649 |
| 347 | 20230626 | 130900 | 8361317505 | 2565 | 2565 | 2570 | 2565 | 694 |
| 348 | 20230626 | 130800 | 8359537170 | 2565 | 2565 | 2570 | 2565 | 9655 |
| 349 | 20230626 | 130700 | 8334771710 | 2565 | 2575 | 2580 | 2565 | 21194 |
| 350 | 20230626 | 130600 | 8280305530 | 2575 | 2575 | 2580 | 2575 | 2545 |
| 351 | 20230626 | 130500 | 8273752105 | 2575 | 2585 | 2585 | 2575 | 4484 |
| 352 | 20230626 | 130400 | 8262190960 | 2580 | 2580 | 2585 | 2575 | 13937 |
| 353 | 20230626 | 130300 | 8226232615 | 2580 | 2585 | 2585 | 2580 | 19349 |
| 354 | 20230626 | 130200 | 8176311140 | 2590 | 2585 | 2590 | 2580 | 23180 |
| 355 | 20230626 | 130100 | 8116456025 | 2580 | 2585 | 2585 | 2580 | 8027 |
| 356 | 20230626 | 130000 | 8095721195 | 2580 | 2590 | 2590 | 2580 | 25966 |
| 357 | 20230626 | 125900 | 8028545025 | 2585 | 2585 | 2590 | 2585 | 8154 |
| 358 | 20230626 | 125800 | 8007429665 | 2590 | 2590 | 2590 | 2585 | 17786 |
| 359 | 20230626 | 125700 | 7961372850 | 2585 | 2585 | 2590 | 2580 | 43155 |
| 360 | 20230626 | 125600 | 7849799110 | 2585 | 2565 | 2585 | 2565 | 20100 |
| 361 | 20230626 | 125500 | 7797936365 | 2580 | 2570 | 2580 | 2565 | 3261 |
| 362 | 20230626 | 125400 | 7789545950 | 2570 | 2565 | 2570 | 2565 | 16329 |
| 363 | 20230626 | 125300 | 7747655050 | 2565 | 2570 | 2575 | 2565 | 8756 |
| 364 | 20230626 | 125200 | 7725132045 | 2570 | 2570 | 2575 | 2570 | 21430 |
| 365 | 20230626 | 125100 | 7669995935 | 2570 | 2570 | 2575 | 2570 | 3570 |
| 366 | 20230626 | 125000 | 7660813210 | 2565 | 2565 | 2565 | 2560 | 12349 |
| 367 | 20230626 | 124900 | 7629138925 | 2565 | 2560 | 2565 | 2560 | 4989 |
| 368 | 20230626 | 124800 | 7616367080 | 2560 | 2565 | 2565 | 2560 | 6574 |
| 369 | 20230626 | 124700 | 7599515635 | 2565 | 2565 | 2570 | 2565 | 2436 |
| 370 | 20230626 | 124600 | 7593267280 | 2570 | 2560 | 2570 | 2560 | 15089 |
| 371 | 20230626 | 124500 | 7554592015 | 2560 | 2560 | 2565 | 2560 | 4750 |
| 372 | 20230626 | 124400 | 7542418590 | 2560 | 2565 | 2570 | 2560 | 6705 |
| 373 | 20230626 | 124300 | 7525237790 | 2570 | 2570 | 2575 | 2565 | 7100 |
| 374 | 20230626 | 124200 | 7507011295 | 2565 | 2580 | 2585 | 2560 | 72097 |
| 375 | 20230626 | 124100 | 7321650630 | 2585 | 2585 | 2590 | 2580 | 15132 |
| 376 | 20230626 | 124000 | 7282562970 | 2585 | 2595 | 2595 | 2580 | 67494 |
| 377 | 20230626 | 123900 | 7107933885 | 2595 | 2585 | 2595 | 2580 | 40133 |
| 378 | 20230626 | 123800 | 7004036725 | 2580 | 2580 | 2585 | 2575 | 44425 |
| 379 | 20230626 | 123700 | 6889413800 | 2580 | 2575 | 2580 | 2575 | 7960 |
| 380 | 20230626 | 123600 | 6868896295 | 2580 | 2580 | 2580 | 2575 | 17669 |
| 381 | 20230626 | 123500 | 6823387805 | 2575 | 2580 | 2580 | 2575 | 8673 |
| 382 | 20230626 | 123400 | 6801014270 | 2575 | 2580 | 2585 | 2575 | 21261 |
| 383 | 20230626 | 123300 | 6746184130 | 2580 | 2575 | 2585 | 2570 | 23135 |
| 384 | 20230626 | 123200 | 6686576405 | 2575 | 2570 | 2575 | 2565 | 24856 |
| 385 | 20230626 | 123100 | 6622695635 | 2570 | 2555 | 2575 | 2555 | 22505 |
| 386 | 20230626 | 123000 | 6564975265 | 2560 | 2560 | 2565 | 2555 | 46332 |
| 387 | 20230626 | 122900 | 6446486855 | 2560 | 2565 | 2580 | 2560 | 109201 |
| 388 | 20230626 | 122800 | 6166067810 | 2565 | 2585 | 2595 | 2565 | 225276 |
| 389 | 20230626 | 122700 | 5583587495 | 2580 | 2565 | 2585 | 2565 | 88932 |
| 390 | 20230626 | 122600 | 5354570690 | 2570 | 2565 | 2570 | 2560 | 44805 |
| 391 | 20230626 | 122500 | 5239631125 | 2560 | 2555 | 2565 | 2555 | 38286 |
| 392 | 20230626 | 122400 | 5141533080 | 2560 | 2560 | 2560 | 2555 | 12701 |
| 393 | 20230626 | 122300 | 5109029270 | 2555 | 2555 | 2560 | 2555 | 10403 |
| 394 | 20230626 | 122200 | 5082405510 | 2560 | 2560 | 2560 | 2555 | 8215 |
| 395 | 20230626 | 122100 | 5061386950 | 2555 | 2560 | 2560 | 2555 | 23404 |
| 396 | 20230626 | 122000 | 5001540125 | 2555 | 2555 | 2560 | 2550 | 32943 |
| 397 | 20230626 | 121900 | 4917350325 | 2555 | 2550 | 2555 | 2545 | 30573 |
| 398 | 20230626 | 121800 | 4839362500 | 2550 | 2550 | 2550 | 2545 | 8882 |
| 399 | 20230626 | 121700 | 4816719650 | 2545 | 2545 | 2550 | 2540 | 16743 |
| 400 | 20230626 | 121600 | 4774098145 | 2540 | 2540 | 2545 | 2530 | 5659 |
| 401 | 20230626 | 121500 | 4759725510 | 2540 | 2545 | 2545 | 2540 | 6406 |
| 402 | 20230626 | 121400 | 4743454220 | 2540 | 2540 | 2545 | 2540 | 7076 |
| 403 | 20230626 | 121300 | 4725453880 | 2540 | 2535 | 2540 | 2535 | 12476 |
| 404 | 20230626 | 121200 | 4693772960 | 2540 | 2540 | 2540 | 2535 | 1707 |
| 405 | 20230626 | 121100 | 4689437360 | 2535 | 2540 | 2540 | 2535 | 3634 |
| 406 | 20230626 | 121000 | 4680213175 | 2540 | 2535 | 2540 | 2535 | 6110 |
| 407 | 20230626 | 120900 | 4664694395 | 2535 | 2540 | 2540 | 2535 | 991 |
| 408 | 20230626 | 120800 | 4662181060 | 2540 | 2535 | 2540 | 2535 | 7511 |
| 409 | 20230626 | 120700 | 4643139610 | 2540 | 2540 | 2540 | 2535 | 1182 |
| 410 | 20230626 | 120600 | 4640140855 | 2540 | 2540 | 2545 | 2535 | 2678 |
| 411 | 20230626 | 120500 | 4633343210 | 2545 | 2540 | 2545 | 2540 | 627 |
| 412 | 20230626 | 120400 | 4631750365 | 2545 | 2540 | 2545 | 2540 | 5707 |
| 413 | 20230626 | 120300 | 4617254580 | 2545 | 2545 | 2545 | 2540 | 523 |
| 414 | 20230626 | 120200 | 4615923810 | 2545 | 2540 | 2545 | 2540 | 1495 |
| 415 | 20230626 | 120100 | 4612126100 | 2540 | 2540 | 2545 | 2540 | 6135 |
| 416 | 20230626 | 120000 | 4596532590 | 2540 | 2540 | 2545 | 2535 | 4653 |
| 417 | 20230626 | 115900 | 4584705725 | 2540 | 2545 | 2545 | 2540 | 11687 |
| 418 | 20230626 | 115800 | 4554967510 | 2545 | 2535 | 2545 | 2535 | 22665 |
| 419 | 20230626 | 115700 | 4497428145 | 2535 | 2535 | 2535 | 2535 | 16632 |
| 420 | 20230626 | 115600 | 4455266025 | 2530 | 2530 | 2530 | 2530 | 308 |
| 421 | 20230626 | 115500 | 4454486785 | 2535 | 2525 | 2535 | 2525 | 28166 |
| 422 | 20230626 | 115400 | 4383184255 | 2525 | 2525 | 2530 | 2525 | 792 |
| 423 | 20230626 | 115300 | 4381184450 | 2525 | 2525 | 2530 | 2525 | 2070 |
| 424 | 20230626 | 115200 | 4375950625 | 2525 | 2525 | 2525 | 2525 | 1456 |
| 425 | 20230626 | 115100 | 4372274225 | 2525 | 2525 | 2530 | 2525 | 2164 |
| 426 | 20230626 | 115000 | 4366809430 | 2530 | 2530 | 2530 | 2530 | 1 |
| 427 | 20230626 | 114900 | 4366806900 | 2525 | 2525 | 2525 | 2525 | 309 |
| 428 | 20230626 | 114800 | 4366026675 | 2525 | 2530 | 2530 | 2525 | 2639 |
| 429 | 20230626 | 114700 | 4359362650 | 2525 | 2530 | 2530 | 2525 | 7821 |
| 430 | 20230626 | 114600 | 4339614615 | 2530 | 2530 | 2530 | 2525 | 262 |
| 431 | 20230626 | 114500 | 4338952780 | 2530 | 2525 | 2530 | 2525 | 447 |
| 432 | 20230626 | 114400 | 4337822370 | 2525 | 2525 | 2525 | 2525 | 2008 |
| 433 | 20230626 | 114300 | 4332752170 | 2525 | 2525 | 2530 | 2525 | 1564 |
| 434 | 20230626 | 114200 | 4328797455 | 2525 | 2530 | 2530 | 2525 | 1025 |
| 435 | 20230626 | 114100 | 4326204210 | 2530 | 2525 | 2530 | 2520 | 3367 |
| 436 | 20230626 | 114000 | 4317696385 | 2525 | 2520 | 2525 | 2520 | 2329 |
| 437 | 20230626 | 113900 | 4311826300 | 2520 | 2520 | 2520 | 2520 | 10414 |
| 438 | 20230626 | 113800 | 4285583020 | 2520 | 2520 | 2520 | 2520 | 2120 |
| 439 | 20230626 | 113700 | 4280240620 | 2520 | 2520 | 2525 | 2520 | 35 |
| 440 | 20230626 | 113600 | 4280152415 | 2525 | 2520 | 2525 | 2520 | 3478 |
| 441 | 20230626 | 113500 | 4271376245 | 2520 | 2515 | 2520 | 2515 | 1721 |
| 442 | 20230626 | 113400 | 4267040575 | 2515 | 2515 | 2515 | 2515 | 2650 |
| 443 | 20230626 | 113300 | 4260375825 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 444 | 20230626 | 113200 | 4257860825 | 2520 | 2515 | 2520 | 2515 | 2223 |
| 445 | 20230626 | 113100 | 4252259560 | 2520 | 2520 | 2520 | 2520 | 36 |
| 446 | 20230626 | 113000 | 4252168840 | 2515 | 2515 | 2520 | 2515 | 800 |
| 447 | 20230626 | 112900 | 4250156340 | 2515 | 2520 | 2520 | 2515 | 10060 |
| 448 | 20230626 | 112800 | 4224820140 | 2520 | 2520 | 2520 | 2520 | 10 |
| 449 | 20230626 | 112700 | 4224794940 | 2520 | 2520 | 2520 | 2515 | 3981 |
| 450 | 20230626 | 112600 | 4214763610 | 2515 | 2515 | 2515 | 2515 | 458 |
| 451 | 20230626 | 112500 | 4213611740 | 2515 | 2515 | 2520 | 2515 | 6365 |
| 452 | 20230626 | 112400 | 4197596020 | 2515 | 2515 | 2515 | 2515 | 2502 |
| 453 | 20230626 | 112300 | 4191303490 | 2515 | 2515 | 2515 | 2515 | 2724 |
| 454 | 20230626 | 112200 | 4184452630 | 2515 | 2515 | 2515 | 2515 | 7289 |
| 455 | 20230626 | 112100 | 4166120795 | 2515 | 2525 | 2525 | 2515 | 5188 |
| 456 | 20230626 | 112000 | 4153054605 | 2525 | 2520 | 2525 | 2520 | 7895 |
| 457 | 20230626 | 111900 | 4133158180 | 2525 | 2525 | 2525 | 2520 | 104 |
| 458 | 20230626 | 111800 | 4132895730 | 2525 | 2520 | 2525 | 2520 | 84 |
| 459 | 20230626 | 111700 | 4132684030 | 2520 | 2520 | 2525 | 2520 | 5124 |
| 460 | 20230626 | 111600 | 4119770150 | 2525 | 2525 | 2525 | 2525 | 2947 |
| 461 | 20230626 | 111500 | 4112328975 | 2525 | 2530 | 2530 | 2525 | 1729 |
| 462 | 20230626 | 111400 | 4107963230 | 2525 | 2525 | 2525 | 2525 | 184 |
| 463 | 20230626 | 111300 | 4107498630 | 2525 | 2525 | 2525 | 2520 | 3294 |
| 464 | 20230626 | 111200 | 4099192280 | 2525 | 2525 | 2525 | 2525 | 32 |
| 465 | 20230626 | 111100 | 4099111480 | 2525 | 2525 | 2525 | 2520 | 3103 |
| 466 | 20230626 | 111000 | 4091277905 | 2525 | 2525 | 2525 | 2525 | 2333 |
| 467 | 20230626 | 110900 | 4085387080 | 2525 | 2525 | 2525 | 2520 | 490 |
| 468 | 20230626 | 110800 | 4084152060 | 2525 | 2520 | 2525 | 2520 | 6094 |
| 469 | 20230626 | 110700 | 4068795165 | 2520 | 2520 | 2525 | 2520 | 1877 |
| 470 | 20230626 | 110600 | 4064062440 | 2520 | 2525 | 2525 | 2520 | 2116 |
| 471 | 20230626 | 110500 | 4058730060 | 2525 | 2525 | 2525 | 2525 | 5015 |
| 472 | 20230626 | 110400 | 4046067185 | 2520 | 2520 | 2525 | 2520 | 3405 |
| 473 | 20230626 | 110300 | 4037481835 | 2525 | 2525 | 2525 | 2520 | 467 |
| 474 | 20230626 | 110200 | 4036303465 | 2525 | 2525 | 2525 | 2520 | 3021 |
| 475 | 20230626 | 110100 | 4028676915 | 2525 | 2525 | 2530 | 2525 | 1089 |
| 476 | 20230626 | 110000 | 4025927175 | 2530 | 2535 | 2535 | 2530 | 7113 |
| 477 | 20230626 | 105900 | 4007930945 | 2535 | 2535 | 2535 | 2535 | 460 |
| 478 | 20230626 | 105800 | 4006764845 | 2535 | 2530 | 2535 | 2530 | 1603 |
| 479 | 20230626 | 105700 | 4002704255 | 2530 | 2525 | 2530 | 2525 | 3524 |
| 480 | 20230626 | 105600 | 3993788555 | 2525 | 2530 | 2530 | 2525 | 2276 |
| 481 | 20230626 | 105500 | 3988041585 | 2530 | 2540 | 2540 | 2525 | 8327 |
| 482 | 20230626 | 105400 | 3966957275 | 2540 | 2525 | 2540 | 2525 | 6299 |
| 483 | 20230626 | 105300 | 3950979885 | 2525 | 2520 | 2525 | 2520 | 2006 |
| 484 | 20230626 | 105200 | 3945914740 | 2525 | 2520 | 2525 | 2520 | 13365 |
| 485 | 20230626 | 105100 | 3912233245 | 2520 | 2515 | 2520 | 2510 | 1766 |
| 486 | 20230626 | 105000 | 3907791055 | 2515 | 2515 | 2515 | 2515 | 2744 |
| 487 | 20230626 | 104900 | 3900889895 | 2520 | 2520 | 2520 | 2515 | 814 |
| 488 | 20230626 | 104800 | 3898840535 | 2520 | 2520 | 2520 | 2520 | 1151 |
| 489 | 20230626 | 104700 | 3895940015 | 2520 | 2515 | 2520 | 2510 | 6874 |
| 490 | 20230626 | 104600 | 3878651600 | 2515 | 2510 | 2515 | 2510 | 5446 |
| 491 | 20230626 | 104500 | 3864978915 | 2510 | 2520 | 2520 | 2510 | 5690 |
| 492 | 20230626 | 104400 | 3850680475 | 2520 | 2520 | 2520 | 2515 | 3144 |
| 493 | 20230626 | 104300 | 3842770790 | 2520 | 2510 | 2520 | 2510 | 6412 |
| 494 | 20230626 | 104200 | 3826643225 | 2510 | 2515 | 2515 | 2510 | 8372 |
| 495 | 20230626 | 104100 | 3805597725 | 2515 | 2520 | 2520 | 2515 | 8632 |
| 496 | 20230626 | 104000 | 3783862515 | 2520 | 2525 | 2525 | 2520 | 7613 |
| 497 | 20230626 | 103900 | 3764676130 | 2520 | 2520 | 2525 | 2515 | 9142 |
| 498 | 20230626 | 103800 | 3741650010 | 2520 | 2525 | 2525 | 2520 | 22786 |
| 499 | 20230626 | 103700 | 3684154170 | 2525 | 2535 | 2535 | 2525 | 11209 |
| 500 | 20230626 | 103600 | 3655790790 | 2535 | 2535 | 2540 | 2530 | 37009 |
| 501 | 20230626 | 103500 | 3561979305 | 2540 | 2545 | 2545 | 2540 | 24428 |
| 502 | 20230626 | 103400 | 3499929980 | 2545 | 2545 | 2550 | 2540 | 10687 |
| 503 | 20230626 | 103300 | 3472750075 | 2545 | 2545 | 2555 | 2545 | 21878 |
| 504 | 20230626 | 103200 | 3417001445 | 2550 | 2555 | 2560 | 2540 | 73104 |
| 505 | 20230626 | 103100 | 3230745010 | 2545 | 2550 | 2560 | 2545 | 132438 |
| 506 | 20230626 | 103000 | 2892619595 | 2545 | 2535 | 2550 | 2535 | 39023 |
| 507 | 20230626 | 102900 | 2793318130 | 2540 | 2535 | 2540 | 2535 | 21026 |
| 508 | 20230626 | 102800 | 2739938190 | 2540 | 2540 | 2540 | 2535 | 48856 |
| 509 | 20230626 | 102700 | 2615845125 | 2540 | 2530 | 2540 | 2530 | 2606 |
| 510 | 20230626 | 102600 | 2609229895 | 2535 | 2530 | 2540 | 2530 | 11981 |
| 511 | 20230626 | 102500 | 2578856175 | 2535 | 2535 | 2535 | 2530 | 13410 |
| 512 | 20230626 | 102400 | 2544915355 | 2530 | 2535 | 2535 | 2530 | 5986 |
| 513 | 20230626 | 102300 | 2529749125 | 2535 | 2530 | 2535 | 2530 | 8758 |
| 514 | 20230626 | 102200 | 2507558825 | 2535 | 2535 | 2540 | 2530 | 10883 |
| 515 | 20230626 | 102100 | 2479971610 | 2530 | 2535 | 2540 | 2530 | 27145 |
| 516 | 20230626 | 102000 | 2411104365 | 2530 | 2535 | 2535 | 2530 | 18762 |
| 517 | 20230626 | 101900 | 2363552550 | 2535 | 2525 | 2535 | 2525 | 11328 |
| 518 | 20230626 | 101800 | 2334863415 | 2530 | 2520 | 2530 | 2520 | 26342 |
| 519 | 20230626 | 101700 | 2268273270 | 2525 | 2525 | 2525 | 2515 | 11282 |
| 520 | 20230626 | 101600 | 2239810770 | 2515 | 2520 | 2525 | 2515 | 24340 |
| 521 | 20230626 | 101500 | 2178509240 | 2515 | 2520 | 2520 | 2515 | 1531 |
| 522 | 20230626 | 101400 | 2174651660 | 2520 | 2515 | 2520 | 2515 | 9406 |
| 523 | 20230626 | 101300 | 2150992525 | 2515 | 2520 | 2520 | 2515 | 6720 |
| 524 | 20230626 | 101200 | 2134071325 | 2520 | 2515 | 2520 | 2515 | 5145 |
| 525 | 20230626 | 101100 | 2121129485 | 2515 | 2510 | 2520 | 2510 | 7485 |
| 526 | 20230626 | 101000 | 2102309570 | 2510 | 2510 | 2510 | 2505 | 489 |
| 527 | 20230626 | 100900 | 2101082185 | 2510 | 2515 | 2515 | 2510 | 772 |
| 528 | 20230626 | 100800 | 2099142015 | 2515 | 2505 | 2515 | 2500 | 6932 |
| 529 | 20230626 | 100700 | 2081749545 | 2505 | 2505 | 2510 | 2505 | 10458 |
| 530 | 20230626 | 100600 | 2055552205 | 2505 | 2510 | 2510 | 2505 | 2287 |
| 531 | 20230626 | 100500 | 2049823260 | 2510 | 2505 | 2510 | 2505 | 1458 |
| 532 | 20230626 | 100400 | 2046163700 | 2510 | 2505 | 2510 | 2505 | 2176 |
| 533 | 20230626 | 100300 | 2040712070 | 2505 | 2505 | 2505 | 2505 | 190 |
| 534 | 20230626 | 100200 | 2040236120 | 2505 | 2505 | 2510 | 2505 | 3403 |
| 535 | 20230626 | 100100 | 2031710950 | 2510 | 2505 | 2510 | 2505 | 503 |
| 536 | 20230626 | 100000 | 2030450925 | 2510 | 2505 | 2510 | 2505 | 1828 |
| 537 | 20230626 | 095900 | 2025869135 | 2505 | 2505 | 2510 | 2505 | 9916 |
| 538 | 20230626 | 095800 | 2001029480 | 2510 | 2505 | 2510 | 2505 | 11 |
| 539 | 20230626 | 095700 | 2001001885 | 2510 | 2515 | 2515 | 2510 | 393 |
| 540 | 20230626 | 095600 | 2000015405 | 2515 | 2505 | 2515 | 2500 | 10291 |
| 541 | 20230626 | 095500 | 1974186130 | 2505 | 2505 | 2505 | 2505 | 3241 |
| 542 | 20230626 | 095400 | 1966067425 | 2505 | 2510 | 2510 | 2505 | 5930 |
| 543 | 20230626 | 095300 | 1951197215 | 2515 | 2515 | 2515 | 2515 | 1077 |
| 544 | 20230626 | 095200 | 1948488560 | 2510 | 2515 | 2515 | 2510 | 5694 |
| 545 | 20230626 | 095100 | 1934186615 | 2510 | 2510 | 2510 | 2510 | 3034 |
| 546 | 20230626 | 095000 | 1926571275 | 2510 | 2500 | 2510 | 2500 | 2168 |
| 547 | 20230626 | 094900 | 1921140750 | 2505 | 2505 | 2505 | 2500 | 4050 |
| 548 | 20230626 | 094800 | 1910996470 | 2505 | 2505 | 2510 | 2505 | 3401 |
| 549 | 20230626 | 094700 | 1902471610 | 2505 | 2510 | 2510 | 2505 | 3677 |
| 550 | 20230626 | 094600 | 1893247340 | 2510 | 2510 | 2510 | 2510 | 1899 |
| 551 | 20230626 | 094500 | 1888480850 | 2510 | 2510 | 2510 | 2510 | 1470 |
| 552 | 20230626 | 094400 | 1884791150 | 2510 | 2510 | 2510 | 2510 | 1366 |
| 553 | 20230626 | 094300 | 1881362490 | 2510 | 2505 | 2510 | 2505 | 1829 |
| 554 | 20230626 | 094200 | 1876771925 | 2505 | 2500 | 2505 | 2500 | 2386 |
| 555 | 20230626 | 094100 | 1870801195 | 2500 | 2500 | 2505 | 2500 | 19120 |
| 556 | 20230626 | 094000 | 1822999215 | 2505 | 2510 | 2510 | 2500 | 6310 |
| 557 | 20230626 | 093900 | 1807198770 | 2510 | 2505 | 2510 | 2505 | 124 |
| 558 | 20230626 | 093800 | 1806888065 | 2510 | 2505 | 2510 | 2505 | 15355 |
| 559 | 20230626 | 093700 | 1768396305 | 2510 | 2510 | 2510 | 2505 | 4416 |
| 560 | 20230626 | 093600 | 1757329440 | 2510 | 2515 | 2515 | 2510 | 10673 |
| 561 | 20230626 | 093500 | 1730539390 | 2515 | 2510 | 2520 | 2510 | 10151 |
| 562 | 20230626 | 093400 | 1705021775 | 2510 | 2520 | 2520 | 2510 | 20050 |
| 563 | 20230626 | 093300 | 1654585680 | 2515 | 2525 | 2525 | 2515 | 7506 |
| 564 | 20230626 | 093200 | 1635670115 | 2525 | 2525 | 2525 | 2520 | 12131 |
| 565 | 20230626 | 093100 | 1605039925 | 2525 | 2525 | 2525 | 2515 | 4889 |
| 566 | 20230626 | 093000 | 1592712995 | 2525 | 2520 | 2525 | 2520 | 8082 |
| 567 | 20230626 | 092900 | 1572323340 | 2525 | 2510 | 2525 | 2505 | 20148 |
| 568 | 20230626 | 092800 | 1521714020 | 2505 | 2510 | 2510 | 2505 | 4156 |
| 569 | 20230626 | 092700 | 1511295265 | 2510 | 2505 | 2510 | 2500 | 4410 |
| 570 | 20230626 | 092600 | 1500247205 | 2505 | 2505 | 2510 | 2505 | 6996 |
| 571 | 20230626 | 092500 | 1482710445 | 2510 | 2520 | 2525 | 2505 | 29128 |
| 572 | 20230626 | 092400 | 1409462195 | 2525 | 2525 | 2530 | 2525 | 10900 |
| 573 | 20230626 | 092300 | 1381936570 | 2525 | 2530 | 2535 | 2525 | 19379 |
| 574 | 20230626 | 092200 | 1332909345 | 2530 | 2530 | 2535 | 2525 | 48658 |
| 575 | 20230626 | 092100 | 1209809160 | 2530 | 2525 | 2530 | 2520 | 26384 |
| 576 | 20230626 | 092000 | 1143153255 | 2530 | 2515 | 2530 | 2515 | 25942 |
| 577 | 20230626 | 091900 | 1077685365 | 2520 | 2515 | 2520 | 2510 | 6944 |
| 578 | 20230626 | 091800 | 1060215260 | 2515 | 2515 | 2515 | 2510 | 7888 |
| 579 | 20230626 | 091700 | 1040385555 | 2510 | 2515 | 2515 | 2510 | 5967 |
| 580 | 20230626 | 091600 | 1025379495 | 2510 | 2510 | 2515 | 2505 | 6610 |
| 581 | 20230626 | 091500 | 1008782290 | 2505 | 2505 | 2515 | 2505 | 15239 |
| 582 | 20230626 | 091400 | 970586510 | 2515 | 2515 | 2520 | 2500 | 32257 |
| 583 | 20230626 | 091300 | 889578515 | 2515 | 2490 | 2515 | 2490 | 26888 |
| 584 | 20230626 | 091200 | 822302450 | 2490 | 2500 | 2505 | 2490 | 27735 |
| 585 | 20230626 | 091100 | 753085480 | 2505 | 2505 | 2510 | 2500 | 11162 |
| 586 | 20230626 | 091000 | 725149630 | 2500 | 2505 | 2515 | 2500 | 10031 |
| 587 | 20230626 | 090900 | 699987705 | 2500 | 2500 | 2505 | 2500 | 3655 |
| 588 | 20230626 | 090800 | 690850055 | 2500 | 2515 | 2515 | 2500 | 21144 |
| 589 | 20230626 | 090700 | 637953470 | 2515 | 2505 | 2515 | 2495 | 38264 |
| 590 | 20230626 | 090600 | 542184780 | 2500 | 2515 | 2530 | 2500 | 44781 |
| 591 | 20230626 | 090500 | 429504570 | 2520 | 2505 | 2520 | 2495 | 16952 |
| 592 | 20230626 | 090400 | 386938960 | 2495 | 2495 | 2510 | 2490 | 12986 |
| 593 | 20230626 | 090300 | 354484690 | 2495 | 2490 | 2500 | 2480 | 5973 |
| 594 | 20230626 | 090200 | 339589385 | 2495 | 2485 | 2495 | 2475 | 36810 |
| 595 | 20230626 | 090100 | 248152330 | 2495 | 2500 | 2500 | 2475 | 24346 |
| 596 | 20230626 | 090000 | 187475990 | 2490 | 2500 | 2505 | 2470 | 74063 |