30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 3 | 20230717 | 185300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20230717 | 185200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20230717 | 185100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20230717 | 185000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20230717 | 184900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20230717 | 184800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20230717 | 184700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20230717 | 184600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20230717 | 184500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20230717 | 184400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20230717 | 184300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20230717 | 184200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20230717 | 184100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20230717 | 184000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20230717 | 183900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20230717 | 183800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20230717 | 183700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20230717 | 183600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20230717 | 183500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20230717 | 183400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20230717 | 183300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20230717 | 183200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20230717 | 183100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20230717 | 183000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20230717 | 182900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20230717 | 182800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20230717 | 182700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20230717 | 182600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20230717 | 182500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20230717 | 182400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 33 | 20230717 | 182300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20230717 | 182200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20230717 | 182100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20230717 | 182000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20230717 | 181900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20230717 | 181800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20230717 | 181700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20230717 | 181600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20230717 | 181500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20230717 | 181400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20230717 | 181300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20230717 | 181200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20230717 | 181100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20230717 | 181000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20230717 | 180900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20230717 | 180800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20230717 | 180700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20230717 | 180600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20230717 | 180500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20230717 | 180400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20230717 | 180300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20230717 | 180200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20230717 | 180100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20230717 | 180000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20230717 | 175900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20230717 | 175800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20230717 | 175700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20230717 | 175600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20230717 | 175500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20230717 | 175400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 63 | 20230717 | 175300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20230717 | 175200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20230717 | 175100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20230717 | 175000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20230717 | 174900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20230717 | 174800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20230717 | 174700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20230717 | 174600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20230717 | 174500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20230717 | 174400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20230717 | 174300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20230717 | 174200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20230717 | 174100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20230717 | 174000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20230717 | 173900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20230717 | 173800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20230717 | 173700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20230717 | 173600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20230717 | 173500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20230717 | 173400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20230717 | 173300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20230717 | 173200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20230717 | 173100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20230717 | 173000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20230717 | 172900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20230717 | 172800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20230717 | 172700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20230717 | 172600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20230717 | 172500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20230717 | 172400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 93 | 20230717 | 172300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20230717 | 172200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20230717 | 172100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20230717 | 172000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20230717 | 171900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20230717 | 171800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20230717 | 171700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20230717 | 171600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20230717 | 171500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20230717 | 171400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20230717 | 171300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20230717 | 171200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20230717 | 171100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20230717 | 171000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20230717 | 170900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20230717 | 170800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20230717 | 170700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20230717 | 170600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20230717 | 170500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20230717 | 170400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20230717 | 170300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20230717 | 170200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20230717 | 170100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20230717 | 170000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20230717 | 165900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20230717 | 165800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20230717 | 165700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20230717 | 165600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20230717 | 165500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20230717 | 165400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 123 | 20230717 | 165300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20230717 | 165200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20230717 | 165100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20230717 | 165000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20230717 | 164900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20230717 | 164800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20230717 | 164700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20230717 | 164600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20230717 | 164500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20230717 | 164400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20230717 | 164300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20230717 | 164200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20230717 | 164100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20230717 | 164000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20230717 | 163900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20230717 | 163800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20230717 | 163700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20230717 | 163600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20230717 | 163500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20230717 | 163400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20230717 | 163300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20230717 | 163200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20230717 | 163100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20230717 | 163000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20230717 | 162900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20230717 | 162800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20230717 | 162700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20230717 | 162600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20230717 | 162500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20230717 | 162400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 153 | 20230717 | 162300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20230717 | 162200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20230717 | 162100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20230717 | 162000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20230717 | 161900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20230717 | 161800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20230717 | 161700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20230717 | 161600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20230717 | 161500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20230717 | 161400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20230717 | 161300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20230717 | 161200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20230717 | 161100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20230717 | 161000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20230717 | 160900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20230717 | 160800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20230717 | 160700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20230717 | 160600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20230717 | 160500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20230717 | 160400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20230717 | 160300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20230717 | 160200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20230717 | 160100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20230717 | 160000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20230717 | 155900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20230717 | 155800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20230717 | 155700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20230717 | 155600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20230717 | 155500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20230717 | 155400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 183 | 20230717 | 155300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20230717 | 155200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20230717 | 155100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20230717 | 155000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20230717 | 154900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20230717 | 154800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20230717 | 154700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20230717 | 154600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20230717 | 154500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20230717 | 154400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20230717 | 154300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20230717 | 154200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20230717 | 154100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20230717 | 154000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20230717 | 153900 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20230717 | 153800 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20230717 | 153700 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20230717 | 153600 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20230717 | 153500 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20230717 | 153400 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20230717 | 153300 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20230717 | 153200 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20230717 | 153100 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20230717 | 153000 | 13643545530 | 2880 | 2880 | 2880 | 2880 | 42955 |
| 207 | 20230717 | 152900 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230717 | 152800 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230717 | 152700 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230717 | 152600 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230717 | 152500 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230717 | 152400 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 213 | 20230717 | 152300 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230717 | 152200 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230717 | 152100 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230717 | 152000 | 13519835130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230717 | 151900 | 13519835130 | 2870 | 2870 | 2875 | 2865 | 13253 |
| 218 | 20230717 | 151800 | 13481785245 | 2870 | 2870 | 2870 | 2865 | 2599 |
| 219 | 20230717 | 151700 | 13474333720 | 2870 | 2865 | 2870 | 2865 | 5125 |
| 220 | 20230717 | 151600 | 13459626680 | 2870 | 2870 | 2870 | 2865 | 5729 |
| 221 | 20230717 | 151500 | 13443184455 | 2870 | 2865 | 2870 | 2865 | 8992 |
| 222 | 20230717 | 151400 | 13417419120 | 2865 | 2870 | 2870 | 2865 | 1532 |
| 223 | 20230717 | 151300 | 13413027075 | 2865 | 2870 | 2870 | 2865 | 2555 |
| 224 | 20230717 | 151200 | 13405696000 | 2870 | 2870 | 2870 | 2865 | 2100 |
| 225 | 20230717 | 151100 | 13399675400 | 2865 | 2865 | 2870 | 2865 | 1793 |
| 226 | 20230717 | 151000 | 13394536745 | 2870 | 2865 | 2870 | 2865 | 1810 |
| 227 | 20230717 | 150900 | 13389347095 | 2865 | 2870 | 2870 | 2865 | 725 |
| 228 | 20230717 | 150800 | 13387267345 | 2870 | 2865 | 2870 | 2865 | 682 |
| 229 | 20230717 | 150700 | 13385311010 | 2865 | 2865 | 2870 | 2865 | 2288 |
| 230 | 20230717 | 150600 | 13378753045 | 2865 | 2865 | 2865 | 2860 | 5768 |
| 231 | 20230717 | 150500 | 13362227780 | 2865 | 2870 | 2870 | 2865 | 1998 |
| 232 | 20230717 | 150400 | 13356500935 | 2860 | 2865 | 2865 | 2860 | 12341 |
| 233 | 20230717 | 150300 | 13321188630 | 2865 | 2865 | 2870 | 2865 | 8864 |
| 234 | 20230717 | 150200 | 13295793220 | 2870 | 2865 | 2870 | 2865 | 620 |
| 235 | 20230717 | 150100 | 13294016820 | 2865 | 2870 | 2870 | 2865 | 8216 |
| 236 | 20230717 | 150000 | 13270477725 | 2870 | 2870 | 2870 | 2870 | 1166 |
| 237 | 20230717 | 145900 | 13267131305 | 2865 | 2865 | 2870 | 2865 | 9037 |
| 238 | 20230717 | 145800 | 13241238585 | 2865 | 2870 | 2870 | 2865 | 8384 |
| 239 | 20230717 | 145700 | 13217181650 | 2870 | 2875 | 2875 | 2870 | 981 |
| 240 | 20230717 | 145600 | 13214363730 | 2875 | 2875 | 2875 | 2875 | 70 |
| 241 | 20230717 | 145500 | 13214162480 | 2875 | 2875 | 2880 | 2875 | 1369 |
| 242 | 20230717 | 145400 | 13210220100 | 2875 | 2870 | 2880 | 2870 | 3033 |
| 243 | 20230717 | 145300 | 13201515340 | 2870 | 2880 | 2880 | 2870 | 15932 |
| 244 | 20230717 | 145200 | 13155709665 | 2880 | 2880 | 2880 | 2880 | 2937 |
| 245 | 20230717 | 145100 | 13147251105 | 2880 | 2880 | 2880 | 2880 | 5665 |
| 246 | 20230717 | 145000 | 13130935905 | 2880 | 2890 | 2890 | 2880 | 1384 |
| 247 | 20230717 | 144900 | 13126943615 | 2890 | 2885 | 2890 | 2885 | 2308 |
| 248 | 20230717 | 144800 | 13120282315 | 2885 | 2885 | 2885 | 2885 | 7858 |
| 249 | 20230717 | 144700 | 13097611985 | 2885 | 2885 | 2885 | 2880 | 1187 |
| 250 | 20230717 | 144600 | 13094187990 | 2885 | 2885 | 2885 | 2880 | 520 |
| 251 | 20230717 | 144500 | 13092687865 | 2885 | 2885 | 2885 | 2880 | 1837 |
| 252 | 20230717 | 144400 | 13087388145 | 2885 | 2885 | 2885 | 2880 | 3044 |
| 253 | 20230717 | 144300 | 13078607215 | 2880 | 2880 | 2885 | 2875 | 2940 |
| 254 | 20230717 | 144200 | 13070140015 | 2885 | 2880 | 2885 | 2880 | 5133 |
| 255 | 20230717 | 144100 | 13055356925 | 2880 | 2880 | 2880 | 2875 | 1699 |
| 256 | 20230717 | 144000 | 13050469035 | 2880 | 2870 | 2880 | 2870 | 672 |
| 257 | 20230717 | 143900 | 13048534310 | 2880 | 2875 | 2880 | 2875 | 7095 |
| 258 | 20230717 | 143800 | 13028127355 | 2875 | 2865 | 2875 | 2865 | 9721 |
| 259 | 20230717 | 143700 | 13000204790 | 2865 | 2870 | 2870 | 2865 | 1785 |
| 260 | 20230717 | 143600 | 12995082095 | 2870 | 2870 | 2870 | 2870 | 4311 |
| 261 | 20230717 | 143500 | 12982709525 | 2870 | 2875 | 2875 | 2870 | 1978 |
| 262 | 20230717 | 143400 | 12977023035 | 2875 | 2875 | 2875 | 2875 | 174 |
| 263 | 20230717 | 143300 | 12976522785 | 2875 | 2865 | 2875 | 2865 | 5190 |
| 264 | 20230717 | 143200 | 12961612565 | 2865 | 2865 | 2865 | 2865 | 4 |
| 265 | 20230717 | 143100 | 12961601105 | 2870 | 2865 | 2870 | 2865 | 9512 |
| 266 | 20230717 | 143000 | 12934304170 | 2865 | 2870 | 2870 | 2860 | 12704 |
| 267 | 20230717 | 142900 | 12897942480 | 2870 | 2870 | 2870 | 2865 | 5093 |
| 268 | 20230717 | 142800 | 12883335610 | 2870 | 2875 | 2875 | 2855 | 75453 |
| 269 | 20230717 | 142700 | 12667643525 | 2870 | 2870 | 2870 | 2870 | 10304 |
| 270 | 20230717 | 142600 | 12638071045 | 2870 | 2870 | 2870 | 2870 | 1254 |
| 271 | 20230717 | 142500 | 12634472065 | 2870 | 2875 | 2875 | 2870 | 2465 |
| 272 | 20230717 | 142400 | 12627387755 | 2875 | 2870 | 2875 | 2865 | 20899 |
| 273 | 20230717 | 142300 | 12567422695 | 2860 | 2870 | 2870 | 2860 | 7171 |
| 274 | 20230717 | 142200 | 12546866075 | 2870 | 2875 | 2875 | 2870 | 5346 |
| 275 | 20230717 | 142100 | 12531521470 | 2870 | 2870 | 2875 | 2865 | 10578 |
| 276 | 20230717 | 142000 | 12501124935 | 2875 | 2875 | 2875 | 2865 | 7844 |
| 277 | 20230717 | 141900 | 12478613445 | 2875 | 2880 | 2880 | 2855 | 76378 |
| 278 | 20230717 | 141800 | 12259989860 | 2880 | 2880 | 2880 | 2875 | 2132 |
| 279 | 20230717 | 141700 | 12253852565 | 2875 | 2875 | 2875 | 2875 | 2217 |
| 280 | 20230717 | 141600 | 12247478690 | 2865 | 2870 | 2870 | 2865 | 6981 |
| 281 | 20230717 | 141500 | 12227468050 | 2865 | 2880 | 2880 | 2865 | 18944 |
| 282 | 20230717 | 141400 | 12173176325 | 2870 | 2870 | 2870 | 2865 | 22798 |
| 283 | 20230717 | 141300 | 12107747055 | 2870 | 2875 | 2880 | 2870 | 1952 |
| 284 | 20230717 | 141200 | 12102138045 | 2875 | 2880 | 2880 | 2875 | 8757 |
| 285 | 20230717 | 141100 | 12076935905 | 2880 | 2875 | 2880 | 2875 | 1236 |
| 286 | 20230717 | 141000 | 12073380490 | 2875 | 2875 | 2875 | 2870 | 15506 |
| 287 | 20230717 | 140900 | 12028807070 | 2875 | 2880 | 2880 | 2875 | 6520 |
| 288 | 20230717 | 140800 | 12010032035 | 2890 | 2885 | 2890 | 2880 | 7746 |
| 289 | 20230717 | 140700 | 11987722650 | 2885 | 2885 | 2885 | 2885 | 250 |
| 290 | 20230717 | 140600 | 11987001400 | 2885 | 2885 | 2885 | 2885 | 460 |
| 291 | 20230717 | 140500 | 11985674300 | 2885 | 2890 | 2890 | 2885 | 4895 |
| 292 | 20230717 | 140400 | 11971547075 | 2890 | 2885 | 2890 | 2885 | 942 |
| 293 | 20230717 | 140300 | 11968826235 | 2890 | 2885 | 2890 | 2885 | 1338 |
| 294 | 20230717 | 140200 | 11964961060 | 2890 | 2885 | 2890 | 2885 | 6796 |
| 295 | 20230717 | 140100 | 11945339875 | 2890 | 2890 | 2890 | 2890 | 2200 |
| 296 | 20230717 | 140000 | 11938981875 | 2890 | 2885 | 2890 | 2880 | 9821 |
| 297 | 20230717 | 135900 | 11910662365 | 2885 | 2880 | 2885 | 2875 | 6164 |
| 298 | 20230717 | 135800 | 11892916375 | 2880 | 2885 | 2885 | 2875 | 5594 |
| 299 | 20230717 | 135700 | 11876808345 | 2885 | 2880 | 2885 | 2880 | 2745 |
| 300 | 20230717 | 135600 | 11868902635 | 2880 | 2880 | 2880 | 2880 | 352 |
| 301 | 20230717 | 135500 | 11867888875 | 2880 | 2880 | 2880 | 2875 | 3272 |
| 302 | 20230717 | 135400 | 11858472190 | 2880 | 2880 | 2885 | 2880 | 2812 |
| 303 | 20230717 | 135300 | 11850373625 | 2880 | 2885 | 2890 | 2880 | 1684 |
| 304 | 20230717 | 135200 | 11845522135 | 2885 | 2880 | 2885 | 2880 | 449 |
| 305 | 20230717 | 135100 | 11844229005 | 2885 | 2880 | 2890 | 2880 | 811 |
| 306 | 20230717 | 135000 | 11841892765 | 2885 | 2880 | 2885 | 2880 | 12047 |
| 307 | 20230717 | 134900 | 11807194510 | 2880 | 2885 | 2885 | 2880 | 10205 |
| 308 | 20230717 | 134800 | 11777780695 | 2890 | 2890 | 2895 | 2890 | 2377 |
| 309 | 20230717 | 134700 | 11770909915 | 2895 | 2890 | 2895 | 2890 | 733 |
| 310 | 20230717 | 134600 | 11768788100 | 2890 | 2890 | 2890 | 2885 | 7326 |
| 311 | 20230717 | 134500 | 11747643080 | 2890 | 2890 | 2890 | 2890 | 9 |
| 312 | 20230717 | 134400 | 11747617070 | 2890 | 2885 | 2890 | 2885 | 4125 |
| 313 | 20230717 | 134300 | 11735715460 | 2885 | 2890 | 2890 | 2885 | 10234 |
| 314 | 20230717 | 134200 | 11706173385 | 2890 | 2890 | 2895 | 2890 | 5908 |
| 315 | 20230717 | 134100 | 11689097265 | 2890 | 2900 | 2900 | 2890 | 3036 |
| 316 | 20230717 | 134000 | 11680321445 | 2900 | 2890 | 2900 | 2890 | 320 |
| 317 | 20230717 | 133900 | 11679396435 | 2900 | 2890 | 2900 | 2885 | 14230 |
| 318 | 20230717 | 133800 | 11638319640 | 2890 | 2890 | 2895 | 2885 | 11367 |
| 319 | 20230717 | 133700 | 11605510525 | 2895 | 2900 | 2900 | 2885 | 15405 |
| 320 | 20230717 | 133600 | 11560998180 | 2900 | 2895 | 2900 | 2895 | 3310 |
| 321 | 20230717 | 133500 | 11551415045 | 2895 | 2910 | 2910 | 2895 | 17028 |
| 322 | 20230717 | 133400 | 11502028700 | 2910 | 2910 | 2910 | 2905 | 4301 |
| 323 | 20230717 | 133300 | 11489534105 | 2910 | 2905 | 2910 | 2905 | 2843 |
| 324 | 20230717 | 133200 | 11481273400 | 2905 | 2900 | 2905 | 2900 | 5343 |
| 325 | 20230717 | 133100 | 11465767495 | 2905 | 2910 | 2910 | 2900 | 5101 |
| 326 | 20230717 | 133000 | 11450954685 | 2910 | 2905 | 2915 | 2900 | 4542 |
| 327 | 20230717 | 132900 | 11437742530 | 2905 | 2910 | 2910 | 2900 | 23578 |
| 328 | 20230717 | 132800 | 11369286965 | 2910 | 2920 | 2920 | 2910 | 18057 |
| 329 | 20230717 | 132700 | 11316693355 | 2920 | 2920 | 2930 | 2915 | 2750 |
| 330 | 20230717 | 132600 | 11308656890 | 2920 | 2925 | 2925 | 2915 | 19683 |
| 331 | 20230717 | 132500 | 11251213285 | 2920 | 2940 | 2940 | 2920 | 41706 |
| 332 | 20230717 | 132400 | 11129078565 | 2940 | 2930 | 2945 | 2925 | 175195 |
| 333 | 20230717 | 132300 | 10614652365 | 2930 | 2925 | 2930 | 2925 | 74949 |
| 334 | 20230717 | 132200 | 10395183130 | 2925 | 2920 | 2925 | 2920 | 21163 |
| 335 | 20230717 | 132100 | 10333352055 | 2915 | 2920 | 2920 | 2915 | 1588 |
| 336 | 20230717 | 132000 | 10328717280 | 2915 | 2915 | 2920 | 2915 | 5358 |
| 337 | 20230717 | 131900 | 10313072280 | 2915 | 2925 | 2925 | 2915 | 8403 |
| 338 | 20230717 | 131800 | 10288527515 | 2925 | 2910 | 2930 | 2910 | 79665 |
| 339 | 20230717 | 131700 | 10055886275 | 2905 | 2910 | 2910 | 2900 | 9714 |
| 340 | 20230717 | 131600 | 10027646445 | 2900 | 2900 | 2905 | 2895 | 9647 |
| 341 | 20230717 | 131500 | 9999661210 | 2900 | 2910 | 2910 | 2900 | 15769 |
| 342 | 20230717 | 131400 | 9953873575 | 2910 | 2910 | 2910 | 2905 | 12335 |
| 343 | 20230717 | 131300 | 9917978965 | 2910 | 2915 | 2920 | 2910 | 15812 |
| 344 | 20230717 | 131200 | 9871880720 | 2915 | 2915 | 2915 | 2915 | 3968 |
| 345 | 20230717 | 131100 | 9860314000 | 2920 | 2915 | 2920 | 2915 | 9959 |
| 346 | 20230717 | 131000 | 9831242075 | 2915 | 2920 | 2925 | 2915 | 1964 |
| 347 | 20230717 | 130900 | 9825514975 | 2920 | 2920 | 2925 | 2915 | 28486 |
| 348 | 20230717 | 130800 | 9742363430 | 2925 | 2920 | 2925 | 2920 | 14138 |
| 349 | 20230717 | 130700 | 9701011885 | 2920 | 2915 | 2925 | 2915 | 24581 |
| 350 | 20230717 | 130600 | 9629240230 | 2915 | 2915 | 2920 | 2915 | 2419 |
| 351 | 20230717 | 130500 | 9622181190 | 2915 | 2915 | 2915 | 2915 | 972 |
| 352 | 20230717 | 130400 | 9619347810 | 2915 | 2915 | 2920 | 2915 | 3118 |
| 353 | 20230717 | 130300 | 9610253810 | 2915 | 2915 | 2920 | 2910 | 12388 |
| 354 | 20230717 | 130200 | 9574133135 | 2920 | 2915 | 2920 | 2915 | 6970 |
| 355 | 20230717 | 130100 | 9553798220 | 2915 | 2920 | 2920 | 2915 | 9284 |
| 356 | 20230717 | 130000 | 9526715465 | 2920 | 2925 | 2925 | 2920 | 14075 |
| 357 | 20230717 | 125900 | 9485615435 | 2920 | 2920 | 2925 | 2915 | 20890 |
| 358 | 20230717 | 125800 | 9424615665 | 2920 | 2920 | 2920 | 2915 | 21714 |
| 359 | 20230717 | 125700 | 9361247990 | 2920 | 2915 | 2920 | 2915 | 13187 |
| 360 | 20230717 | 125600 | 9322763975 | 2915 | 2915 | 2915 | 2910 | 11069 |
| 361 | 20230717 | 125500 | 9290511595 | 2915 | 2910 | 2915 | 2905 | 5280 |
| 362 | 20230717 | 125400 | 9275141550 | 2905 | 2910 | 2910 | 2905 | 697 |
| 363 | 20230717 | 125300 | 9273113805 | 2910 | 2905 | 2915 | 2905 | 8995 |
| 364 | 20230717 | 125200 | 9246936975 | 2905 | 2905 | 2905 | 2900 | 6495 |
| 365 | 20230717 | 125100 | 9228077155 | 2905 | 2915 | 2915 | 2900 | 17564 |
| 366 | 20230717 | 125000 | 9176993005 | 2910 | 2920 | 2920 | 2910 | 9783 |
| 367 | 20230717 | 124900 | 9148472140 | 2915 | 2920 | 2920 | 2910 | 45831 |
| 368 | 20230717 | 124800 | 9014833725 | 2915 | 2910 | 2915 | 2910 | 51733 |
| 369 | 20230717 | 124700 | 8864097060 | 2910 | 2900 | 2910 | 2895 | 63060 |
| 370 | 20230717 | 124600 | 8681109495 | 2900 | 2895 | 2900 | 2895 | 6696 |
| 371 | 20230717 | 124500 | 8661693595 | 2900 | 2895 | 2900 | 2890 | 11054 |
| 372 | 20230717 | 124400 | 8629691790 | 2895 | 2895 | 2895 | 2895 | 6745 |
| 373 | 20230717 | 124300 | 8610165015 | 2895 | 2895 | 2895 | 2895 | 4894 |
| 374 | 20230717 | 124200 | 8595996885 | 2895 | 2900 | 2900 | 2895 | 12862 |
| 375 | 20230717 | 124100 | 8558754865 | 2900 | 2900 | 2900 | 2895 | 14316 |
| 376 | 20230717 | 124000 | 8517284630 | 2895 | 2890 | 2900 | 2890 | 23847 |
| 377 | 20230717 | 123900 | 8448301720 | 2885 | 2885 | 2885 | 2885 | 3484 |
| 378 | 20230717 | 123800 | 8438250380 | 2885 | 2885 | 2885 | 2885 | 897 |
| 379 | 20230717 | 123700 | 8435662535 | 2885 | 2885 | 2885 | 2885 | 626 |
| 380 | 20230717 | 123600 | 8433856525 | 2880 | 2890 | 2890 | 2880 | 3495 |
| 381 | 20230717 | 123500 | 8423779995 | 2885 | 2885 | 2890 | 2885 | 1580 |
| 382 | 20230717 | 123400 | 8419221160 | 2885 | 2885 | 2885 | 2885 | 8826 |
| 383 | 20230717 | 123300 | 8393758150 | 2885 | 2880 | 2885 | 2880 | 3852 |
| 384 | 20230717 | 123200 | 8382659390 | 2880 | 2880 | 2885 | 2880 | 676 |
| 385 | 20230717 | 123100 | 8380711370 | 2880 | 2885 | 2885 | 2880 | 19752 |
| 386 | 20230717 | 123000 | 8323813915 | 2885 | 2880 | 2885 | 2880 | 5393 |
| 387 | 20230717 | 122900 | 8308277020 | 2880 | 2880 | 2880 | 2875 | 3454 |
| 388 | 20230717 | 122800 | 8298336070 | 2880 | 2880 | 2880 | 2880 | 3638 |
| 389 | 20230717 | 122700 | 8287858630 | 2880 | 2880 | 2880 | 2875 | 3406 |
| 390 | 20230717 | 122600 | 8278059350 | 2880 | 2880 | 2880 | 2880 | 61 |
| 391 | 20230717 | 122500 | 8277883670 | 2880 | 2880 | 2885 | 2875 | 1832 |
| 392 | 20230717 | 122400 | 8272606215 | 2880 | 2875 | 2885 | 2875 | 4262 |
| 393 | 20230717 | 122300 | 8260331845 | 2880 | 2885 | 2885 | 2880 | 2087 |
| 394 | 20230717 | 122200 | 8254316090 | 2885 | 2885 | 2885 | 2880 | 2903 |
| 395 | 20230717 | 122100 | 8245940940 | 2885 | 2880 | 2885 | 2880 | 3505 |
| 396 | 20230717 | 122000 | 8235830405 | 2885 | 2880 | 2885 | 2880 | 8381 |
| 397 | 20230717 | 121900 | 8211654070 | 2880 | 2875 | 2880 | 2875 | 3571 |
| 398 | 20230717 | 121800 | 8201369740 | 2880 | 2885 | 2885 | 2880 | 3303 |
| 399 | 20230717 | 121700 | 8191856500 | 2885 | 2885 | 2885 | 2880 | 1065 |
| 400 | 20230717 | 121600 | 8188785630 | 2885 | 2875 | 2885 | 2875 | 2243 |
| 401 | 20230717 | 121500 | 8182325090 | 2880 | 2880 | 2880 | 2880 | 2134 |
| 402 | 20230717 | 121400 | 8176179170 | 2880 | 2875 | 2885 | 2875 | 30100 |
| 403 | 20230717 | 121300 | 8089536190 | 2875 | 2870 | 2875 | 2870 | 2136 |
| 404 | 20230717 | 121200 | 8083405830 | 2870 | 2870 | 2870 | 2870 | 558 |
| 405 | 20230717 | 121100 | 8081804370 | 2870 | 2870 | 2875 | 2870 | 1132 |
| 406 | 20230717 | 121000 | 8078550530 | 2870 | 2870 | 2870 | 2870 | 1040 |
| 407 | 20230717 | 120900 | 8075565730 | 2870 | 2870 | 2870 | 2870 | 168 |
| 408 | 20230717 | 120800 | 8075083570 | 2870 | 2875 | 2875 | 2870 | 1401 |
| 409 | 20230717 | 120700 | 8071062695 | 2875 | 2875 | 2875 | 2870 | 6238 |
| 410 | 20230717 | 120600 | 8053128450 | 2875 | 2875 | 2875 | 2875 | 822 |
| 411 | 20230717 | 120500 | 8050765200 | 2875 | 2875 | 2875 | 2870 | 1576 |
| 412 | 20230717 | 120400 | 8046236200 | 2875 | 2875 | 2875 | 2875 | 214 |
| 413 | 20230717 | 120300 | 8045620950 | 2875 | 2870 | 2875 | 2870 | 627 |
| 414 | 20230717 | 120200 | 8043818825 | 2870 | 2870 | 2875 | 2870 | 2305 |
| 415 | 20230717 | 120100 | 8037200925 | 2870 | 2870 | 2870 | 2865 | 2032 |
| 416 | 20230717 | 120000 | 8031376990 | 2865 | 2870 | 2870 | 2865 | 1559 |
| 417 | 20230717 | 115900 | 8026907765 | 2870 | 2870 | 2870 | 2870 | 402 |
| 418 | 20230717 | 115800 | 8025754025 | 2870 | 2875 | 2875 | 2870 | 5184 |
| 419 | 20230717 | 115700 | 8010875845 | 2875 | 2875 | 2875 | 2875 | 211 |
| 420 | 20230717 | 115600 | 8010269220 | 2875 | 2875 | 2880 | 2875 | 74 |
| 421 | 20230717 | 115500 | 8010056465 | 2875 | 2880 | 2880 | 2875 | 1574 |
| 422 | 20230717 | 115400 | 8005530850 | 2880 | 2880 | 2880 | 2880 | 223 |
| 423 | 20230717 | 115300 | 8004888610 | 2880 | 2880 | 2880 | 2875 | 1135 |
| 424 | 20230717 | 115200 | 8001625455 | 2880 | 2875 | 2880 | 2875 | 5841 |
| 425 | 20230717 | 115100 | 7984814100 | 2875 | 2875 | 2880 | 2870 | 5764 |
| 426 | 20230717 | 115000 | 7968240055 | 2870 | 2865 | 2870 | 2865 | 13474 |
| 427 | 20230717 | 114900 | 7929609855 | 2865 | 2865 | 2865 | 2865 | 702 |
| 428 | 20230717 | 114800 | 7927598625 | 2865 | 2865 | 2865 | 2865 | 510 |
| 429 | 20230717 | 114700 | 7926137475 | 2860 | 2860 | 2860 | 2860 | 854 |
| 430 | 20230717 | 114600 | 7923695035 | 2860 | 2860 | 2860 | 2850 | 7196 |
| 431 | 20230717 | 114500 | 7903159340 | 2855 | 2855 | 2855 | 2855 | 1075 |
| 432 | 20230717 | 114400 | 7900090215 | 2850 | 2850 | 2850 | 2850 | 1 |
| 433 | 20230717 | 114300 | 7900087365 | 2850 | 2845 | 2855 | 2845 | 514 |
| 434 | 20230717 | 114200 | 7898622470 | 2845 | 2850 | 2855 | 2845 | 3774 |
| 435 | 20230717 | 114100 | 7887875085 | 2855 | 2855 | 2855 | 2850 | 189 |
| 436 | 20230717 | 114000 | 7887335495 | 2855 | 2850 | 2855 | 2850 | 31 |
| 437 | 20230717 | 113900 | 7887247020 | 2850 | 2850 | 2850 | 2850 | 24 |
| 438 | 20230717 | 113800 | 7887178620 | 2850 | 2850 | 2860 | 2850 | 637 |
| 439 | 20230717 | 113700 | 7885361360 | 2860 | 2855 | 2860 | 2850 | 2228 |
| 440 | 20230717 | 113600 | 7879009215 | 2855 | 2855 | 2855 | 2850 | 154 |
| 441 | 20230717 | 113500 | 7878569590 | 2850 | 2855 | 2855 | 2850 | 6780 |
| 442 | 20230717 | 113400 | 7859246575 | 2855 | 2860 | 2860 | 2855 | 950 |
| 443 | 20230717 | 113300 | 7856534310 | 2855 | 2860 | 2860 | 2855 | 57 |
| 444 | 20230717 | 113200 | 7856371300 | 2860 | 2860 | 2860 | 2860 | 2243 |
| 445 | 20230717 | 113100 | 7849956320 | 2860 | 2860 | 2865 | 2860 | 1583 |
| 446 | 20230717 | 113000 | 7845428935 | 2855 | 2860 | 2860 | 2855 | 2064 |
| 447 | 20230717 | 112900 | 7839536205 | 2860 | 2860 | 2860 | 2855 | 36 |
| 448 | 20230717 | 112800 | 7839433260 | 2860 | 2865 | 2865 | 2855 | 4967 |
| 449 | 20230717 | 112700 | 7825237885 | 2865 | 2860 | 2865 | 2860 | 9 |
| 450 | 20230717 | 112600 | 7825212125 | 2860 | 2865 | 2865 | 2860 | 4464 |
| 451 | 20230717 | 112500 | 7812427765 | 2865 | 2865 | 2865 | 2865 | 831 |
| 452 | 20230717 | 112400 | 7810046950 | 2865 | 2860 | 2865 | 2860 | 125 |
| 453 | 20230717 | 112300 | 7809689325 | 2860 | 2865 | 2865 | 2860 | 316 |
| 454 | 20230717 | 112200 | 7808785530 | 2865 | 2855 | 2865 | 2855 | 3488 |
| 455 | 20230717 | 112100 | 7798807800 | 2855 | 2860 | 2860 | 2855 | 2114 |
| 456 | 20230717 | 112000 | 7792771760 | 2860 | 2860 | 2865 | 2860 | 5104 |
| 457 | 20230717 | 111900 | 7778164325 | 2860 | 2865 | 2865 | 2855 | 2544 |
| 458 | 20230717 | 111800 | 7770883085 | 2860 | 2860 | 2865 | 2860 | 2433 |
| 459 | 20230717 | 111700 | 7763914650 | 2865 | 2860 | 2865 | 2860 | 60 |
| 460 | 20230717 | 111600 | 7763743010 | 2860 | 2860 | 2860 | 2850 | 4728 |
| 461 | 20230717 | 111500 | 7750222205 | 2855 | 2850 | 2855 | 2850 | 3307 |
| 462 | 20230717 | 111400 | 7740787210 | 2850 | 2850 | 2850 | 2840 | 16265 |
| 463 | 20230717 | 111300 | 7694517070 | 2850 | 2845 | 2850 | 2845 | 1750 |
| 464 | 20230717 | 111200 | 7689538065 | 2845 | 2835 | 2845 | 2835 | 5619 |
| 465 | 20230717 | 111100 | 7673586155 | 2835 | 2845 | 2845 | 2835 | 22265 |
| 466 | 20230717 | 111000 | 7610370270 | 2845 | 2840 | 2845 | 2840 | 3682 |
| 467 | 20230717 | 110900 | 7599910075 | 2840 | 2850 | 2850 | 2840 | 35474 |
| 468 | 20230717 | 110800 | 7498903120 | 2850 | 2850 | 2855 | 2850 | 28296 |
| 469 | 20230717 | 110700 | 7418259495 | 2850 | 2855 | 2855 | 2850 | 1987 |
| 470 | 20230717 | 110600 | 7412590990 | 2855 | 2855 | 2855 | 2850 | 2241 |
| 471 | 20230717 | 110500 | 7406202325 | 2855 | 2855 | 2860 | 2855 | 5321 |
| 472 | 20230717 | 110400 | 7390990285 | 2855 | 2850 | 2855 | 2850 | 2644 |
| 473 | 20230717 | 110300 | 7383441670 | 2855 | 2855 | 2860 | 2850 | 4545 |
| 474 | 20230717 | 110200 | 7370483855 | 2855 | 2850 | 2855 | 2850 | 409 |
| 475 | 20230717 | 110100 | 7369317190 | 2855 | 2850 | 2855 | 2850 | 9504 |
| 476 | 20230717 | 110000 | 7342208730 | 2850 | 2855 | 2860 | 2850 | 6005 |
| 477 | 20230717 | 105900 | 7325081995 | 2860 | 2855 | 2860 | 2855 | 8833 |
| 478 | 20230717 | 105800 | 7299863765 | 2855 | 2860 | 2860 | 2855 | 3955 |
| 479 | 20230717 | 105700 | 7288568515 | 2860 | 2855 | 2860 | 2855 | 2024 |
| 480 | 20230717 | 105600 | 7282789775 | 2855 | 2855 | 2855 | 2850 | 7924 |
| 481 | 20230717 | 105500 | 7260197180 | 2855 | 2855 | 2860 | 2855 | 7092 |
| 482 | 20230717 | 105400 | 7239936120 | 2855 | 2855 | 2860 | 2855 | 5925 |
| 483 | 20230717 | 105300 | 7223011295 | 2855 | 2850 | 2855 | 2850 | 6425 |
| 484 | 20230717 | 105200 | 7204676540 | 2855 | 2850 | 2855 | 2850 | 2123 |
| 485 | 20230717 | 105100 | 7198615865 | 2850 | 2850 | 2855 | 2850 | 9134 |
| 486 | 20230717 | 105000 | 7172581365 | 2850 | 2855 | 2855 | 2850 | 11132 |
| 487 | 20230717 | 104900 | 7140845665 | 2855 | 2855 | 2855 | 2850 | 2106 |
| 488 | 20230717 | 104800 | 7134835490 | 2850 | 2850 | 2855 | 2850 | 10713 |
| 489 | 20230717 | 104700 | 7104283635 | 2850 | 2855 | 2860 | 2850 | 46011 |
| 490 | 20230717 | 104600 | 6973041270 | 2855 | 2860 | 2860 | 2855 | 3417 |
| 491 | 20230717 | 104500 | 6963282085 | 2860 | 2860 | 2865 | 2855 | 10298 |
| 492 | 20230717 | 104400 | 6933851385 | 2865 | 2860 | 2865 | 2860 | 4265 |
| 493 | 20230717 | 104300 | 6921653385 | 2860 | 2865 | 2865 | 2860 | 8439 |
| 494 | 20230717 | 104200 | 6897503600 | 2865 | 2865 | 2870 | 2860 | 4100 |
| 495 | 20230717 | 104100 | 6885772195 | 2865 | 2865 | 2870 | 2865 | 4943 |
| 496 | 20230717 | 104000 | 6871610495 | 2865 | 2870 | 2875 | 2865 | 6960 |
| 497 | 20230717 | 103900 | 6851636240 | 2870 | 2875 | 2880 | 2870 | 7065 |
| 498 | 20230717 | 103800 | 6831333800 | 2870 | 2865 | 2870 | 2865 | 4069 |
| 499 | 20230717 | 103700 | 6819664185 | 2865 | 2875 | 2875 | 2860 | 7889 |
| 500 | 20230717 | 103600 | 6797054015 | 2875 | 2870 | 2875 | 2865 | 12229 |
| 501 | 20230717 | 103500 | 6762005735 | 2870 | 2870 | 2880 | 2870 | 8324 |
| 502 | 20230717 | 103400 | 6738110095 | 2870 | 2875 | 2880 | 2870 | 23200 |
| 503 | 20230717 | 103300 | 6671370780 | 2875 | 2875 | 2875 | 2875 | 7065 |
| 504 | 20230717 | 103200 | 6651058905 | 2875 | 2875 | 2880 | 2875 | 4451 |
| 505 | 20230717 | 103100 | 6638259590 | 2875 | 2880 | 2885 | 2875 | 4359 |
| 506 | 20230717 | 103000 | 6625709830 | 2880 | 2880 | 2885 | 2880 | 5836 |
| 507 | 20230717 | 102900 | 6608884860 | 2880 | 2890 | 2890 | 2880 | 5340 |
| 508 | 20230717 | 102800 | 6593482290 | 2885 | 2890 | 2895 | 2885 | 4493 |
| 509 | 20230717 | 102700 | 6580498780 | 2895 | 2890 | 2895 | 2890 | 200 |
| 510 | 20230717 | 102600 | 6579920665 | 2890 | 2895 | 2895 | 2890 | 3951 |
| 511 | 20230717 | 102500 | 6568501700 | 2895 | 2895 | 2895 | 2890 | 9285 |
| 512 | 20230717 | 102400 | 6541622710 | 2895 | 2905 | 2905 | 2895 | 5171 |
| 513 | 20230717 | 102300 | 6526628120 | 2905 | 2915 | 2920 | 2900 | 12215 |
| 514 | 20230717 | 102200 | 6491103380 | 2920 | 2910 | 2920 | 2900 | 55989 |
| 515 | 20230717 | 102100 | 6327979945 | 2910 | 2880 | 2910 | 2880 | 51957 |
| 516 | 20230717 | 102000 | 6177452915 | 2885 | 2875 | 2885 | 2875 | 7716 |
| 517 | 20230717 | 101900 | 6155238190 | 2875 | 2880 | 2880 | 2875 | 3160 |
| 518 | 20230717 | 101800 | 6146141620 | 2880 | 2880 | 2890 | 2880 | 5458 |
| 519 | 20230717 | 101700 | 6130407270 | 2880 | 2880 | 2885 | 2880 | 9144 |
| 520 | 20230717 | 101600 | 6104056660 | 2880 | 2885 | 2885 | 2880 | 3641 |
| 521 | 20230717 | 101500 | 6093563080 | 2880 | 2885 | 2885 | 2880 | 7710 |
| 522 | 20230717 | 101400 | 6071325490 | 2885 | 2880 | 2885 | 2875 | 8680 |
| 523 | 20230717 | 101300 | 6046335850 | 2880 | 2880 | 2885 | 2880 | 4175 |
| 524 | 20230717 | 101200 | 6034300850 | 2885 | 2885 | 2885 | 2880 | 11515 |
| 525 | 20230717 | 101100 | 6001126670 | 2885 | 2885 | 2885 | 2880 | 8496 |
| 526 | 20230717 | 101000 | 5976616480 | 2880 | 2885 | 2885 | 2880 | 13970 |
| 527 | 20230717 | 100900 | 5936332155 | 2885 | 2880 | 2885 | 2880 | 543 |
| 528 | 20230717 | 100800 | 5934765890 | 2880 | 2880 | 2885 | 2880 | 11627 |
| 529 | 20230717 | 100700 | 5901265945 | 2885 | 2885 | 2885 | 2880 | 11990 |
| 530 | 20230717 | 100600 | 5866716915 | 2890 | 2885 | 2890 | 2880 | 7255 |
| 531 | 20230717 | 100500 | 5845775810 | 2880 | 2875 | 2880 | 2875 | 21856 |
| 532 | 20230717 | 100400 | 5782836650 | 2875 | 2880 | 2880 | 2875 | 8980 |
| 533 | 20230717 | 100300 | 5756993270 | 2880 | 2880 | 2880 | 2875 | 20140 |
| 534 | 20230717 | 100200 | 5699059185 | 2875 | 2880 | 2880 | 2870 | 4900 |
| 535 | 20230717 | 100100 | 5684967445 | 2870 | 2880 | 2885 | 2870 | 21470 |
| 536 | 20230717 | 100000 | 5623235460 | 2885 | 2890 | 2890 | 2885 | 5362 |
| 537 | 20230717 | 095900 | 5607750680 | 2890 | 2900 | 2900 | 2885 | 4482 |
| 538 | 20230717 | 095800 | 5594786180 | 2900 | 2920 | 2920 | 2895 | 9213 |
| 539 | 20230717 | 095700 | 5567985500 | 2920 | 2910 | 2925 | 2905 | 23233 |
| 540 | 20230717 | 095600 | 5500227570 | 2905 | 2900 | 2910 | 2900 | 25179 |
| 541 | 20230717 | 095500 | 5427118890 | 2900 | 2890 | 2900 | 2890 | 14813 |
| 542 | 20230717 | 095400 | 5384243920 | 2890 | 2885 | 2890 | 2885 | 10519 |
| 543 | 20230717 | 095300 | 5353848955 | 2885 | 2875 | 2885 | 2870 | 14214 |
| 544 | 20230717 | 095200 | 5312908215 | 2875 | 2870 | 2875 | 2865 | 5193 |
| 545 | 20230717 | 095100 | 5298005945 | 2865 | 2875 | 2875 | 2865 | 18674 |
| 546 | 20230717 | 095000 | 5244447125 | 2875 | 2875 | 2880 | 2870 | 8835 |
| 547 | 20230717 | 094900 | 5219053350 | 2875 | 2885 | 2890 | 2875 | 4294 |
| 548 | 20230717 | 094800 | 5206688815 | 2890 | 2890 | 2895 | 2885 | 9924 |
| 549 | 20230717 | 094700 | 5178009130 | 2895 | 2890 | 2895 | 2890 | 4311 |
| 550 | 20230717 | 094600 | 5165540705 | 2895 | 2885 | 2895 | 2880 | 3027 |
| 551 | 20230717 | 094500 | 5156801835 | 2885 | 2885 | 2895 | 2875 | 31590 |
| 552 | 20230717 | 094400 | 5065733120 | 2885 | 2885 | 2890 | 2875 | 42126 |
| 553 | 20230717 | 094300 | 4944390835 | 2885 | 2895 | 2895 | 2885 | 15275 |
| 554 | 20230717 | 094200 | 4900237835 | 2895 | 2900 | 2900 | 2890 | 31463 |
| 555 | 20230717 | 094100 | 4809171730 | 2905 | 2900 | 2910 | 2895 | 25742 |
| 556 | 20230717 | 094000 | 4734393240 | 2895 | 2900 | 2910 | 2890 | 77863 |
| 557 | 20230717 | 093900 | 4508941260 | 2900 | 2925 | 2930 | 2900 | 77114 |
| 558 | 20230717 | 093800 | 4284364105 | 2920 | 2925 | 2930 | 2920 | 68580 |
| 559 | 20230717 | 093700 | 4083774065 | 2930 | 2920 | 2930 | 2915 | 61993 |
| 560 | 20230717 | 093600 | 3902497385 | 2915 | 2915 | 2920 | 2910 | 48092 |
| 561 | 20230717 | 093500 | 3762181305 | 2910 | 2920 | 2920 | 2910 | 75353 |
| 562 | 20230717 | 093400 | 3542591850 | 2920 | 2915 | 2920 | 2910 | 70556 |
| 563 | 20230717 | 093300 | 3336805210 | 2910 | 2905 | 2920 | 2900 | 88101 |
| 564 | 20230717 | 093200 | 3080268175 | 2905 | 2885 | 2905 | 2880 | 104734 |
| 565 | 20230717 | 093100 | 2777087625 | 2890 | 2875 | 2890 | 2875 | 56967 |
| 566 | 20230717 | 093000 | 2612832415 | 2875 | 2870 | 2880 | 2870 | 7270 |
| 567 | 20230717 | 092900 | 2591916090 | 2870 | 2880 | 2880 | 2870 | 8276 |
| 568 | 20230717 | 092800 | 2568126155 | 2880 | 2870 | 2880 | 2870 | 15042 |
| 569 | 20230717 | 092700 | 2524920155 | 2875 | 2865 | 2875 | 2860 | 20245 |
| 570 | 20230717 | 092600 | 2466800525 | 2860 | 2865 | 2870 | 2860 | 2559 |
| 571 | 20230717 | 092500 | 2459479420 | 2865 | 2870 | 2875 | 2865 | 4473 |
| 572 | 20230717 | 092400 | 2446642050 | 2870 | 2850 | 2870 | 2850 | 11395 |
| 573 | 20230717 | 092300 | 2414078895 | 2850 | 2860 | 2870 | 2850 | 23657 |
| 574 | 20230717 | 092200 | 2346506180 | 2860 | 2855 | 2860 | 2855 | 9537 |
| 575 | 20230717 | 092100 | 2319236140 | 2855 | 2870 | 2870 | 2850 | 47872 |
| 576 | 20230717 | 092000 | 2182372345 | 2870 | 2885 | 2890 | 2870 | 25273 |
| 577 | 20230717 | 091900 | 2109512470 | 2885 | 2890 | 2890 | 2885 | 28103 |
| 578 | 20230717 | 091800 | 2028381865 | 2885 | 2890 | 2890 | 2880 | 17786 |
| 579 | 20230717 | 091700 | 1977051145 | 2890 | 2870 | 2895 | 2865 | 106742 |
| 580 | 20230717 | 091600 | 1669470115 | 2870 | 2870 | 2870 | 2860 | 38948 |
| 581 | 20230717 | 091500 | 1557825220 | 2870 | 2865 | 2875 | 2860 | 33640 |
| 582 | 20230717 | 091400 | 1461348480 | 2860 | 2845 | 2865 | 2840 | 40329 |
| 583 | 20230717 | 091300 | 1346276500 | 2845 | 2850 | 2855 | 2835 | 34259 |
| 584 | 20230717 | 091200 | 1248809775 | 2850 | 2865 | 2865 | 2850 | 43910 |
| 585 | 20230717 | 091100 | 1123352955 | 2860 | 2845 | 2865 | 2840 | 90483 |
| 586 | 20230717 | 091000 | 865181715 | 2845 | 2840 | 2845 | 2830 | 34221 |
| 587 | 20230717 | 090900 | 767922080 | 2830 | 2835 | 2845 | 2825 | 36550 |
| 588 | 20230717 | 090800 | 664212700 | 2830 | 2830 | 2835 | 2820 | 23876 |
| 589 | 20230717 | 090700 | 596662835 | 2825 | 2810 | 2825 | 2805 | 23578 |
| 590 | 20230717 | 090600 | 530233995 | 2820 | 2790 | 2820 | 2790 | 17527 |
| 591 | 20230717 | 090500 | 481172485 | 2790 | 2805 | 2805 | 2790 | 32421 |
| 592 | 20230717 | 090400 | 390443425 | 2800 | 2810 | 2810 | 2800 | 22714 |
| 593 | 20230717 | 090300 | 326827115 | 2805 | 2830 | 2845 | 2805 | 31986 |
| 594 | 20230717 | 090200 | 236455605 | 2830 | 2805 | 2830 | 2805 | 23784 |
| 595 | 20230717 | 090100 | 169467620 | 2805 | 2775 | 2805 | 2775 | 12463 |
| 596 | 20230717 | 090000 | 134642235 | 2775 | 2770 | 2775 | 2770 | 48587 |