36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 3 | 20230607 | 204100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20230607 | 204000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20230607 | 203900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20230607 | 203800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20230607 | 203700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20230607 | 203600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20230607 | 203500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20230607 | 203400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20230607 | 203300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20230607 | 203200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20230607 | 203100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20230607 | 203000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20230607 | 202900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20230607 | 202800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20230607 | 202700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20230607 | 202600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20230607 | 202500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20230607 | 202400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20230607 | 202300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20230607 | 202200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20230607 | 202100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20230607 | 202000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20230607 | 201900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20230607 | 201800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20230607 | 201700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20230607 | 201600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20230607 | 201500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20230607 | 201400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20230607 | 201300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20230607 | 201200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 33 | 20230607 | 201100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20230607 | 201000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20230607 | 200900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20230607 | 200800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20230607 | 200700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20230607 | 200600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20230607 | 200500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20230607 | 200400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20230607 | 200300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20230607 | 200200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20230607 | 200100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20230607 | 200000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20230607 | 195900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20230607 | 195800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20230607 | 195700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20230607 | 195600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20230607 | 195500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20230607 | 195400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20230607 | 195300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20230607 | 195200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20230607 | 195100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20230607 | 195000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20230607 | 194900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20230607 | 194800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20230607 | 194700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20230607 | 194600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20230607 | 194500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20230607 | 194400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20230607 | 194300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20230607 | 194200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 63 | 20230607 | 194100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20230607 | 194000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20230607 | 193900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20230607 | 193800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20230607 | 193700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20230607 | 193600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20230607 | 193500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20230607 | 193400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20230607 | 193300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20230607 | 193200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20230607 | 193100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20230607 | 193000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20230607 | 192900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20230607 | 192800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20230607 | 192700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20230607 | 192600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20230607 | 192500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20230607 | 192400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20230607 | 192300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20230607 | 192200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20230607 | 192100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20230607 | 192000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20230607 | 191900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20230607 | 191800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20230607 | 191700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20230607 | 191600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20230607 | 191500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20230607 | 191400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20230607 | 191300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20230607 | 191200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 93 | 20230607 | 191100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20230607 | 191000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20230607 | 190900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20230607 | 190800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20230607 | 190700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20230607 | 190600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20230607 | 190500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20230607 | 190400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20230607 | 190300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20230607 | 190200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20230607 | 190100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20230607 | 190000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20230607 | 185900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20230607 | 185800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20230607 | 185700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20230607 | 185600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20230607 | 185500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20230607 | 185400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20230607 | 185300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20230607 | 185200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20230607 | 185100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20230607 | 185000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20230607 | 184900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20230607 | 184800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20230607 | 184700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20230607 | 184600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20230607 | 184500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20230607 | 184400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20230607 | 184300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20230607 | 184200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 123 | 20230607 | 184100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20230607 | 184000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20230607 | 183900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20230607 | 183800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20230607 | 183700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20230607 | 183600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20230607 | 183500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20230607 | 183400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20230607 | 183300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20230607 | 183200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20230607 | 183100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20230607 | 183000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20230607 | 182900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20230607 | 182800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20230607 | 182700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20230607 | 182600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20230607 | 182500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20230607 | 182400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20230607 | 182300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20230607 | 182200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20230607 | 182100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20230607 | 182000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20230607 | 181900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20230607 | 181800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20230607 | 181700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20230607 | 181600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20230607 | 181500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20230607 | 181400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20230607 | 181300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20230607 | 181200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 153 | 20230607 | 181100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20230607 | 181000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20230607 | 180900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20230607 | 180800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20230607 | 180700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20230607 | 180600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20230607 | 180500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20230607 | 180400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20230607 | 180300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20230607 | 180200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20230607 | 180100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20230607 | 180000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20230607 | 175900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20230607 | 175800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20230607 | 175700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20230607 | 175600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20230607 | 175500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20230607 | 175400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20230607 | 175300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20230607 | 175200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20230607 | 175100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20230607 | 175000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20230607 | 174900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20230607 | 174800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20230607 | 174700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20230607 | 174600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20230607 | 174500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20230607 | 174400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20230607 | 174300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20230607 | 174200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 183 | 20230607 | 174100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20230607 | 174000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20230607 | 173900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20230607 | 173800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20230607 | 173700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20230607 | 173600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20230607 | 173500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20230607 | 173400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20230607 | 173300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20230607 | 173200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20230607 | 173100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20230607 | 173000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20230607 | 172900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20230607 | 172800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20230607 | 172700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20230607 | 172600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20230607 | 172500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20230607 | 172400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20230607 | 172300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20230607 | 172200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20230607 | 172100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20230607 | 172000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20230607 | 171900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20230607 | 171800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20230607 | 171700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20230607 | 171600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20230607 | 171500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20230607 | 171400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20230607 | 171300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20230607 | 171200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 213 | 20230607 | 171100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20230607 | 171000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20230607 | 170900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20230607 | 170800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20230607 | 170700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20230607 | 170600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20230607 | 170500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20230607 | 170400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20230607 | 170300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20230607 | 170200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20230607 | 170100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20230607 | 170000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20230607 | 165900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20230607 | 165800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20230607 | 165700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20230607 | 165600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20230607 | 165500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20230607 | 165400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20230607 | 165300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20230607 | 165200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20230607 | 165100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20230607 | 165000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20230607 | 164900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20230607 | 164800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20230607 | 164700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20230607 | 164600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20230607 | 164500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20230607 | 164400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20230607 | 164300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20230607 | 164200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 243 | 20230607 | 164100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20230607 | 164000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20230607 | 163900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20230607 | 163800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20230607 | 163700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20230607 | 163600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20230607 | 163500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20230607 | 163400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20230607 | 163300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20230607 | 163200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20230607 | 163100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20230607 | 163000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20230607 | 162900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20230607 | 162800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20230607 | 162700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20230607 | 162600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20230607 | 162500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20230607 | 162400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20230607 | 162300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20230607 | 162200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20230607 | 162100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20230607 | 162000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20230607 | 161900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20230607 | 161800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20230607 | 161700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20230607 | 161600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20230607 | 161500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20230607 | 161400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20230607 | 161300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20230607 | 161200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 273 | 20230607 | 161100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20230607 | 161000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20230607 | 160900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20230607 | 160800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20230607 | 160700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20230607 | 160600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20230607 | 160500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20230607 | 160400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20230607 | 160300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20230607 | 160200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20230607 | 160100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20230607 | 160000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20230607 | 155900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20230607 | 155800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20230607 | 155700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20230607 | 155600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20230607 | 155500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20230607 | 155400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20230607 | 155300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20230607 | 155200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20230607 | 155100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20230607 | 155000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20230607 | 154900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20230607 | 154800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20230607 | 154700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20230607 | 154600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20230607 | 154500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20230607 | 154400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20230607 | 154300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20230607 | 154200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 303 | 20230607 | 154100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20230607 | 154000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20230607 | 153900 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20230607 | 153800 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20230607 | 153700 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20230607 | 153600 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20230607 | 153500 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20230607 | 153400 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20230607 | 153300 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20230607 | 153200 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20230607 | 153100 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20230607 | 153000 | 19895887110 | 5800 | 5800 | 5800 | 5800 | 34764 |
| 315 | 20230607 | 152900 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20230607 | 152800 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20230607 | 152700 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20230607 | 152600 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20230607 | 152500 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20230607 | 152400 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20230607 | 152300 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20230607 | 152200 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20230607 | 152100 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20230607 | 152000 | 19694255910 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20230607 | 151900 | 19694255910 | 5790 | 5780 | 5800 | 5780 | 1442 |
| 326 | 20230607 | 151800 | 19685907660 | 5780 | 5780 | 5800 | 5780 | 19583 |
| 327 | 20230607 | 151700 | 19572564170 | 5780 | 5780 | 5790 | 5780 | 12762 |
| 328 | 20230607 | 151600 | 19498799710 | 5780 | 5780 | 5790 | 5780 | 7076 |
| 329 | 20230607 | 151500 | 19457888450 | 5780 | 5780 | 5800 | 5780 | 14487 |
| 330 | 20230607 | 151400 | 19374106200 | 5790 | 5810 | 5810 | 5790 | 15799 |
| 331 | 20230607 | 151300 | 19282539690 | 5800 | 5800 | 5810 | 5790 | 3543 |
| 332 | 20230607 | 151200 | 19261992300 | 5800 | 5800 | 5810 | 5790 | 11036 |
| 333 | 20230607 | 151100 | 19198026840 | 5800 | 5800 | 5800 | 5790 | 6928 |
| 334 | 20230607 | 151000 | 19157912000 | 5790 | 5800 | 5800 | 5780 | 7098 |
| 335 | 20230607 | 150900 | 19116815460 | 5790 | 5810 | 5810 | 5790 | 24052 |
| 336 | 20230607 | 150800 | 18977345570 | 5810 | 5810 | 5820 | 5810 | 4884 |
| 337 | 20230607 | 150700 | 18948967360 | 5810 | 5810 | 5820 | 5810 | 6130 |
| 338 | 20230607 | 150600 | 18913351710 | 5810 | 5820 | 5820 | 5810 | 3403 |
| 339 | 20230607 | 150500 | 18893566530 | 5820 | 5810 | 5820 | 5800 | 9325 |
| 340 | 20230607 | 150400 | 18839422000 | 5800 | 5810 | 5810 | 5800 | 2213 |
| 341 | 20230607 | 150300 | 18826568420 | 5810 | 5790 | 5810 | 5780 | 7819 |
| 342 | 20230607 | 150200 | 18781236690 | 5790 | 5800 | 5800 | 5790 | 6912 |
| 343 | 20230607 | 150100 | 18741213680 | 5800 | 5800 | 5800 | 5790 | 15853 |
| 344 | 20230607 | 150000 | 18649379920 | 5800 | 5800 | 5810 | 5790 | 10107 |
| 345 | 20230607 | 145900 | 18590762600 | 5800 | 5810 | 5810 | 5800 | 1616 |
| 346 | 20230607 | 145800 | 18581387580 | 5810 | 5810 | 5810 | 5800 | 1744 |
| 347 | 20230607 | 145700 | 18571268750 | 5800 | 5800 | 5810 | 5800 | 8075 |
| 348 | 20230607 | 145600 | 18524433560 | 5800 | 5800 | 5810 | 5800 | 10215 |
| 349 | 20230607 | 145500 | 18465181890 | 5810 | 5800 | 5810 | 5800 | 3226 |
| 350 | 20230607 | 145400 | 18446463180 | 5800 | 5800 | 5810 | 5800 | 14055 |
| 351 | 20230607 | 145300 | 18364941150 | 5800 | 5800 | 5810 | 5800 | 1714 |
| 352 | 20230607 | 145200 | 18354997140 | 5810 | 5800 | 5810 | 5800 | 3669 |
| 353 | 20230607 | 145100 | 18333711880 | 5800 | 5820 | 5830 | 5800 | 26317 |
| 354 | 20230607 | 145000 | 18180699570 | 5820 | 5820 | 5830 | 5810 | 3213 |
| 355 | 20230607 | 144900 | 18162010800 | 5810 | 5810 | 5820 | 5810 | 3934 |
| 356 | 20230607 | 144800 | 18139127420 | 5810 | 5820 | 5820 | 5810 | 3395 |
| 357 | 20230607 | 144700 | 18119395310 | 5810 | 5810 | 5820 | 5810 | 2347 |
| 358 | 20230607 | 144600 | 18105753970 | 5820 | 5820 | 5820 | 5810 | 4431 |
| 359 | 20230607 | 144500 | 18079994820 | 5820 | 5820 | 5820 | 5810 | 4460 |
| 360 | 20230607 | 144400 | 18054056390 | 5810 | 5810 | 5820 | 5810 | 6644 |
| 361 | 20230607 | 144300 | 18015434140 | 5820 | 5820 | 5820 | 5810 | 3900 |
| 362 | 20230607 | 144200 | 17992770300 | 5810 | 5820 | 5820 | 5810 | 1879 |
| 363 | 20230607 | 144100 | 17981850620 | 5820 | 5810 | 5820 | 5810 | 2154 |
| 364 | 20230607 | 144000 | 17969334410 | 5810 | 5810 | 5820 | 5800 | 4944 |
| 365 | 20230607 | 143900 | 17940607910 | 5810 | 5800 | 5810 | 5800 | 18598 |
| 366 | 20230607 | 143800 | 17832607280 | 5800 | 5810 | 5810 | 5800 | 2733 |
| 367 | 20230607 | 143700 | 17816749950 | 5800 | 5800 | 5810 | 5800 | 2960 |
| 368 | 20230607 | 143600 | 17799566260 | 5810 | 5800 | 5810 | 5800 | 3162 |
| 369 | 20230607 | 143500 | 17781213500 | 5800 | 5810 | 5810 | 5800 | 3385 |
| 370 | 20230607 | 143400 | 17761573820 | 5800 | 5820 | 5820 | 5800 | 16852 |
| 371 | 20230607 | 143300 | 17663659230 | 5820 | 5820 | 5820 | 5820 | 5703 |
| 372 | 20230607 | 143200 | 17630467770 | 5820 | 5820 | 5830 | 5810 | 8116 |
| 373 | 20230607 | 143100 | 17583251170 | 5820 | 5820 | 5830 | 5820 | 5034 |
| 374 | 20230607 | 143000 | 17553948830 | 5820 | 5810 | 5830 | 5810 | 2471 |
| 375 | 20230607 | 142900 | 17539569090 | 5810 | 5810 | 5820 | 5800 | 56057 |
| 376 | 20230607 | 142800 | 17214044170 | 5810 | 5800 | 5810 | 5800 | 11300 |
| 377 | 20230607 | 142700 | 17148475690 | 5800 | 5820 | 5830 | 5800 | 54247 |
| 378 | 20230607 | 142600 | 16833372890 | 5830 | 5830 | 5830 | 5820 | 3760 |
| 379 | 20230607 | 142500 | 16811477070 | 5830 | 5820 | 5830 | 5820 | 4713 |
| 380 | 20230607 | 142400 | 16784044430 | 5820 | 5840 | 5840 | 5820 | 21530 |
| 381 | 20230607 | 142300 | 16658621940 | 5840 | 5840 | 5840 | 5830 | 6999 |
| 382 | 20230607 | 142200 | 16617808150 | 5830 | 5840 | 5840 | 5830 | 3929 |
| 383 | 20230607 | 142100 | 16594875660 | 5850 | 5850 | 5850 | 5840 | 12795 |
| 384 | 20230607 | 142000 | 16520107210 | 5850 | 5850 | 5850 | 5850 | 1086 |
| 385 | 20230607 | 141900 | 16513754110 | 5850 | 5850 | 5850 | 5850 | 1737 |
| 386 | 20230607 | 141800 | 16503592660 | 5840 | 5850 | 5850 | 5840 | 2287 |
| 387 | 20230607 | 141700 | 16490224710 | 5850 | 5850 | 5850 | 5840 | 2841 |
| 388 | 20230607 | 141600 | 16473606490 | 5850 | 5850 | 5850 | 5840 | 561 |
| 389 | 20230607 | 141500 | 16470327010 | 5850 | 5840 | 5850 | 5840 | 1506 |
| 390 | 20230607 | 141400 | 16461531620 | 5840 | 5840 | 5840 | 5830 | 7355 |
| 391 | 20230607 | 141300 | 16418625820 | 5840 | 5840 | 5850 | 5830 | 4749 |
| 392 | 20230607 | 141200 | 16390891500 | 5840 | 5830 | 5840 | 5830 | 6047 |
| 393 | 20230607 | 141100 | 16355631330 | 5840 | 5840 | 5840 | 5830 | 9964 |
| 394 | 20230607 | 141000 | 16297454190 | 5850 | 5860 | 5860 | 5840 | 29435 |
| 395 | 20230607 | 140900 | 16125397400 | 5850 | 5860 | 5860 | 5850 | 4423 |
| 396 | 20230607 | 140800 | 16099503280 | 5860 | 5850 | 5860 | 5850 | 1516 |
| 397 | 20230607 | 140700 | 16090621460 | 5860 | 5860 | 5860 | 5850 | 1949 |
| 398 | 20230607 | 140600 | 16079201900 | 5860 | 5850 | 5870 | 5850 | 3254 |
| 399 | 20230607 | 140500 | 16060131700 | 5860 | 5860 | 5860 | 5850 | 3227 |
| 400 | 20230607 | 140400 | 16041234980 | 5860 | 5860 | 5870 | 5850 | 19249 |
| 401 | 20230607 | 140300 | 15928540110 | 5870 | 5860 | 5870 | 5860 | 5356 |
| 402 | 20230607 | 140200 | 15897153670 | 5860 | 5860 | 5870 | 5860 | 1882 |
| 403 | 20230607 | 140100 | 15886122050 | 5860 | 5870 | 5870 | 5860 | 4923 |
| 404 | 20230607 | 140000 | 15857271750 | 5870 | 5870 | 5870 | 5860 | 2100 |
| 405 | 20230607 | 135900 | 15844951510 | 5860 | 5860 | 5870 | 5860 | 633 |
| 406 | 20230607 | 135800 | 15841239680 | 5860 | 5870 | 5870 | 5860 | 6627 |
| 407 | 20230607 | 135700 | 15802384440 | 5870 | 5860 | 5870 | 5860 | 3141 |
| 408 | 20230607 | 135600 | 15783965490 | 5870 | 5870 | 5880 | 5860 | 11447 |
| 409 | 20230607 | 135500 | 15716773560 | 5880 | 5880 | 5880 | 5870 | 3206 |
| 410 | 20230607 | 135400 | 15697953110 | 5880 | 5870 | 5880 | 5870 | 2180 |
| 411 | 20230607 | 135300 | 15685150850 | 5870 | 5870 | 5880 | 5870 | 3230 |
| 412 | 20230607 | 135200 | 15666189060 | 5880 | 5880 | 5880 | 5880 | 2044 |
| 413 | 20230607 | 135100 | 15654170340 | 5880 | 5880 | 5880 | 5880 | 943 |
| 414 | 20230607 | 135000 | 15648625500 | 5880 | 5880 | 5890 | 5880 | 3864 |
| 415 | 20230607 | 134900 | 15625904990 | 5880 | 5890 | 5890 | 5880 | 1071 |
| 416 | 20230607 | 134800 | 15619600180 | 5890 | 5890 | 5890 | 5880 | 1666 |
| 417 | 20230607 | 134700 | 15609787460 | 5890 | 5880 | 5890 | 5880 | 737 |
| 418 | 20230607 | 134600 | 15605453220 | 5880 | 5890 | 5900 | 5880 | 605 |
| 419 | 20230607 | 134500 | 15601890280 | 5890 | 5890 | 5900 | 5880 | 1337 |
| 420 | 20230607 | 134400 | 15594013620 | 5890 | 5900 | 5900 | 5880 | 2428 |
| 421 | 20230607 | 134300 | 15579695880 | 5880 | 5890 | 5900 | 5880 | 4882 |
| 422 | 20230607 | 134200 | 15550971280 | 5890 | 5890 | 5900 | 5890 | 2824 |
| 423 | 20230607 | 134100 | 15534327300 | 5900 | 5900 | 5900 | 5890 | 1468 |
| 424 | 20230607 | 134000 | 15525667210 | 5890 | 5890 | 5900 | 5890 | 912 |
| 425 | 20230607 | 133900 | 15520289080 | 5890 | 5890 | 5890 | 5890 | 827 |
| 426 | 20230607 | 133800 | 15515418050 | 5880 | 5890 | 5900 | 5870 | 5725 |
| 427 | 20230607 | 133700 | 15481723630 | 5900 | 5890 | 5900 | 5880 | 10281 |
| 428 | 20230607 | 133600 | 15421124960 | 5890 | 5890 | 5900 | 5890 | 1721 |
| 429 | 20230607 | 133500 | 15410985070 | 5890 | 5890 | 5900 | 5890 | 1986 |
| 430 | 20230607 | 133400 | 15399287330 | 5890 | 5880 | 5890 | 5880 | 4857 |
| 431 | 20230607 | 133300 | 15370687660 | 5880 | 5860 | 5880 | 5860 | 6144 |
| 432 | 20230607 | 133200 | 15334587920 | 5870 | 5860 | 5870 | 5860 | 1192 |
| 433 | 20230607 | 133100 | 15327597520 | 5870 | 5860 | 5870 | 5860 | 333 |
| 434 | 20230607 | 133000 | 15325644270 | 5860 | 5870 | 5870 | 5860 | 354 |
| 435 | 20230607 | 132900 | 15323568970 | 5870 | 5860 | 5870 | 5860 | 3100 |
| 436 | 20230607 | 132800 | 15305393090 | 5870 | 5860 | 5870 | 5850 | 570 |
| 437 | 20230607 | 132700 | 15302055680 | 5870 | 5860 | 5870 | 5860 | 752 |
| 438 | 20230607 | 132600 | 15297647730 | 5870 | 5860 | 5870 | 5860 | 134 |
| 439 | 20230607 | 132500 | 15296862310 | 5860 | 5860 | 5870 | 5850 | 2329 |
| 440 | 20230607 | 132400 | 15283215200 | 5870 | 5860 | 5870 | 5860 | 270 |
| 441 | 20230607 | 132300 | 15281632800 | 5870 | 5860 | 5870 | 5860 | 1946 |
| 442 | 20230607 | 132200 | 15270227200 | 5860 | 5860 | 5860 | 5850 | 723 |
| 443 | 20230607 | 132100 | 15265991500 | 5860 | 5860 | 5870 | 5850 | 437 |
| 444 | 20230607 | 132000 | 15263432170 | 5860 | 5860 | 5870 | 5860 | 964 |
| 445 | 20230607 | 131900 | 15257779080 | 5850 | 5870 | 5870 | 5850 | 3198 |
| 446 | 20230607 | 131800 | 15239054830 | 5860 | 5860 | 5870 | 5860 | 4174 |
| 447 | 20230607 | 131700 | 15214594600 | 5860 | 5860 | 5870 | 5860 | 3776 |
| 448 | 20230607 | 131600 | 15192461400 | 5870 | 5870 | 5870 | 5860 | 3445 |
| 449 | 20230607 | 131500 | 15172241260 | 5870 | 5860 | 5870 | 5860 | 5436 |
| 450 | 20230607 | 131400 | 15140385220 | 5860 | 5860 | 5870 | 5860 | 2510 |
| 451 | 20230607 | 131300 | 15125675020 | 5870 | 5870 | 5870 | 5860 | 2322 |
| 452 | 20230607 | 131200 | 15112059730 | 5870 | 5860 | 5870 | 5860 | 7096 |
| 453 | 20230607 | 131100 | 15070435430 | 5870 | 5870 | 5880 | 5870 | 11587 |
| 454 | 20230607 | 131000 | 15002419720 | 5870 | 5870 | 5880 | 5870 | 244 |
| 455 | 20230607 | 130900 | 15000986240 | 5870 | 5890 | 5890 | 5870 | 773 |
| 456 | 20230607 | 130800 | 14996441810 | 5890 | 5880 | 5890 | 5880 | 806 |
| 457 | 20230607 | 130700 | 14991699960 | 5880 | 5880 | 5890 | 5880 | 5409 |
| 458 | 20230607 | 130600 | 14959893960 | 5880 | 5890 | 5890 | 5880 | 912 |
| 459 | 20230607 | 130500 | 14954526400 | 5890 | 5890 | 5890 | 5890 | 2494 |
| 460 | 20230607 | 130400 | 14939836740 | 5890 | 5890 | 5900 | 5890 | 1809 |
| 461 | 20230607 | 130300 | 14929178570 | 5900 | 5890 | 5900 | 5890 | 2228 |
| 462 | 20230607 | 130200 | 14916055370 | 5890 | 5880 | 5890 | 5880 | 1598 |
| 463 | 20230607 | 130100 | 14906657020 | 5890 | 5880 | 5890 | 5880 | 762 |
| 464 | 20230607 | 130000 | 14902174390 | 5880 | 5880 | 5880 | 5880 | 2208 |
| 465 | 20230607 | 125900 | 14889191350 | 5880 | 5880 | 5880 | 5870 | 1566 |
| 466 | 20230607 | 125800 | 14879998270 | 5880 | 5880 | 5880 | 5870 | 106 |
| 467 | 20230607 | 125700 | 14879375390 | 5870 | 5880 | 5890 | 5870 | 1079 |
| 468 | 20230607 | 125600 | 14873031110 | 5890 | 5880 | 5890 | 5880 | 724 |
| 469 | 20230607 | 125500 | 14868773970 | 5880 | 5880 | 5880 | 5870 | 5105 |
| 470 | 20230607 | 125400 | 14838772930 | 5880 | 5870 | 5880 | 5870 | 3795 |
| 471 | 20230607 | 125300 | 14816485640 | 5880 | 5870 | 5880 | 5870 | 1546 |
| 472 | 20230607 | 125200 | 14807410510 | 5870 | 5880 | 5880 | 5870 | 11393 |
| 473 | 20230607 | 125100 | 14740531830 | 5880 | 5890 | 5890 | 5880 | 3894 |
| 474 | 20230607 | 125000 | 14717635100 | 5880 | 5890 | 5890 | 5880 | 1830 |
| 475 | 20230607 | 124900 | 14706856810 | 5880 | 5880 | 5890 | 5880 | 58 |
| 476 | 20230607 | 124800 | 14706515620 | 5890 | 5880 | 5890 | 5880 | 189 |
| 477 | 20230607 | 124700 | 14705403740 | 5890 | 5880 | 5890 | 5880 | 955 |
| 478 | 20230607 | 124600 | 14699787380 | 5890 | 5880 | 5890 | 5870 | 2423 |
| 479 | 20230607 | 124500 | 14685541710 | 5880 | 5880 | 5880 | 5870 | 1229 |
| 480 | 20230607 | 124400 | 14678317620 | 5880 | 5870 | 5880 | 5860 | 5181 |
| 481 | 20230607 | 124300 | 14647910230 | 5870 | 5860 | 5870 | 5860 | 1056 |
| 482 | 20230607 | 124200 | 14641714010 | 5860 | 5870 | 5870 | 5860 | 1495 |
| 483 | 20230607 | 124100 | 14632948730 | 5870 | 5860 | 5870 | 5860 | 1160 |
| 484 | 20230607 | 124000 | 14626144460 | 5860 | 5870 | 5870 | 5860 | 367 |
| 485 | 20230607 | 123900 | 14623990190 | 5860 | 5860 | 5870 | 5860 | 972 |
| 486 | 20230607 | 123800 | 14618289590 | 5860 | 5860 | 5860 | 5850 | 566 |
| 487 | 20230607 | 123700 | 14614975300 | 5860 | 5860 | 5870 | 5850 | 3695 |
| 488 | 20230607 | 123600 | 14593329400 | 5860 | 5870 | 5870 | 5850 | 9088 |
| 489 | 20230607 | 123500 | 14540080560 | 5870 | 5860 | 5870 | 5860 | 2913 |
| 490 | 20230607 | 123400 | 14522999340 | 5870 | 5860 | 5870 | 5860 | 2274 |
| 491 | 20230607 | 123300 | 14509651960 | 5860 | 5860 | 5870 | 5860 | 2061 |
| 492 | 20230607 | 123200 | 14497572200 | 5870 | 5870 | 5870 | 5860 | 2642 |
| 493 | 20230607 | 123100 | 14482083220 | 5870 | 5870 | 5870 | 5870 | 2119 |
| 494 | 20230607 | 123000 | 14469644690 | 5870 | 5870 | 5880 | 5870 | 830 |
| 495 | 20230607 | 122900 | 14464771340 | 5870 | 5870 | 5870 | 5870 | 1244 |
| 496 | 20230607 | 122800 | 14457469060 | 5880 | 5870 | 5880 | 5860 | 1008 |
| 497 | 20230607 | 122700 | 14451552550 | 5870 | 5870 | 5870 | 5870 | 261 |
| 498 | 20230607 | 122600 | 14450020480 | 5870 | 5860 | 5870 | 5860 | 804 |
| 499 | 20230607 | 122500 | 14445301850 | 5870 | 5870 | 5870 | 5860 | 3281 |
| 500 | 20230607 | 122400 | 14426043660 | 5870 | 5870 | 5870 | 5860 | 2004 |
| 501 | 20230607 | 122300 | 14414299050 | 5860 | 5860 | 5870 | 5850 | 1437 |
| 502 | 20230607 | 122200 | 14405872040 | 5860 | 5860 | 5860 | 5850 | 2014 |
| 503 | 20230607 | 122100 | 14394070110 | 5860 | 5860 | 5860 | 5860 | 848 |
| 504 | 20230607 | 122000 | 14389100830 | 5860 | 5860 | 5860 | 5860 | 2449 |
| 505 | 20230607 | 121900 | 14374749690 | 5860 | 5870 | 5870 | 5860 | 1457 |
| 506 | 20230607 | 121800 | 14366211050 | 5870 | 5860 | 5870 | 5860 | 2249 |
| 507 | 20230607 | 121700 | 14353027430 | 5860 | 5850 | 5860 | 5850 | 4397 |
| 508 | 20230607 | 121600 | 14327274650 | 5860 | 5860 | 5860 | 5860 | 1140 |
| 509 | 20230607 | 121500 | 14320594250 | 5860 | 5860 | 5870 | 5850 | 3556 |
| 510 | 20230607 | 121400 | 14299769150 | 5860 | 5860 | 5860 | 5850 | 2088 |
| 511 | 20230607 | 121300 | 14287533700 | 5860 | 5870 | 5870 | 5860 | 5860 |
| 512 | 20230607 | 121200 | 14253141200 | 5860 | 5860 | 5860 | 5850 | 2032 |
| 513 | 20230607 | 121100 | 14241236760 | 5860 | 5850 | 5860 | 5850 | 1382 |
| 514 | 20230607 | 121000 | 14233146850 | 5850 | 5870 | 5870 | 5850 | 12326 |
| 515 | 20230607 | 120900 | 14160917010 | 5860 | 5860 | 5870 | 5850 | 2961 |
| 516 | 20230607 | 120800 | 14143565490 | 5860 | 5860 | 5870 | 5860 | 2288 |
| 517 | 20230607 | 120700 | 14130156630 | 5860 | 5870 | 5870 | 5860 | 6181 |
| 518 | 20230607 | 120600 | 14093920490 | 5880 | 5870 | 5880 | 5860 | 954 |
| 519 | 20230607 | 120500 | 14088320940 | 5870 | 5880 | 5880 | 5870 | 4647 |
| 520 | 20230607 | 120400 | 14061027440 | 5880 | 5880 | 5880 | 5870 | 1140 |
| 521 | 20230607 | 120300 | 14054327520 | 5880 | 5880 | 5880 | 5880 | 2198 |
| 522 | 20230607 | 120200 | 14041403280 | 5880 | 5870 | 5880 | 5870 | 303 |
| 523 | 20230607 | 120100 | 14039623640 | 5880 | 5870 | 5880 | 5870 | 451 |
| 524 | 20230607 | 120000 | 14036973870 | 5880 | 5870 | 5880 | 5860 | 3619 |
| 525 | 20230607 | 115900 | 14015712330 | 5870 | 5860 | 5870 | 5860 | 606 |
| 526 | 20230607 | 115800 | 14012159370 | 5860 | 5860 | 5870 | 5850 | 4035 |
| 527 | 20230607 | 115700 | 13988517950 | 5860 | 5860 | 5860 | 5850 | 3226 |
| 528 | 20230607 | 115600 | 13969637420 | 5860 | 5850 | 5860 | 5850 | 6680 |
| 529 | 20230607 | 115500 | 13930544210 | 5860 | 5860 | 5860 | 5850 | 4456 |
| 530 | 20230607 | 115400 | 13904450640 | 5860 | 5850 | 5860 | 5850 | 4462 |
| 531 | 20230607 | 115300 | 13878328660 | 5850 | 5850 | 5860 | 5840 | 4578 |
| 532 | 20230607 | 115200 | 13851581100 | 5850 | 5880 | 5880 | 5840 | 41846 |
| 533 | 20230607 | 115100 | 13606840120 | 5880 | 5880 | 5880 | 5860 | 1455 |
| 534 | 20230607 | 115000 | 13598296860 | 5880 | 5890 | 5890 | 5860 | 604 |
| 535 | 20230607 | 114900 | 13594753400 | 5890 | 5890 | 5890 | 5870 | 11482 |
| 536 | 20230607 | 114800 | 13527281150 | 5890 | 5890 | 5900 | 5890 | 1239 |
| 537 | 20230607 | 114700 | 13519983330 | 5890 | 5890 | 5890 | 5890 | 2004 |
| 538 | 20230607 | 114600 | 13508179770 | 5890 | 5890 | 5890 | 5890 | 1332 |
| 539 | 20230607 | 114500 | 13500334290 | 5890 | 5890 | 5890 | 5890 | 1703 |
| 540 | 20230607 | 114400 | 13490303620 | 5890 | 5870 | 5890 | 5870 | 1389 |
| 541 | 20230607 | 114300 | 13482127630 | 5890 | 5880 | 5890 | 5870 | 4497 |
| 542 | 20230607 | 114200 | 13455687560 | 5880 | 5870 | 5880 | 5870 | 3251 |
| 543 | 20230607 | 114100 | 13436578870 | 5880 | 5870 | 5880 | 5870 | 3717 |
| 544 | 20230607 | 114000 | 13414728260 | 5880 | 5870 | 5880 | 5860 | 4898 |
| 545 | 20230607 | 113900 | 13385971640 | 5870 | 5870 | 5870 | 5860 | 2877 |
| 546 | 20230607 | 113800 | 13369085260 | 5870 | 5860 | 5880 | 5860 | 5428 |
| 547 | 20230607 | 113700 | 13337228270 | 5860 | 5860 | 5870 | 5850 | 3215 |
| 548 | 20230607 | 113600 | 13318413190 | 5850 | 5850 | 5860 | 5850 | 2535 |
| 549 | 20230607 | 113500 | 13303576740 | 5860 | 5850 | 5860 | 5850 | 4921 |
| 550 | 20230607 | 113400 | 13274762130 | 5850 | 5850 | 5860 | 5850 | 5166 |
| 551 | 20230607 | 113300 | 13244509270 | 5850 | 5870 | 5880 | 5850 | 19638 |
| 552 | 20230607 | 113200 | 13129538390 | 5870 | 5860 | 5880 | 5850 | 4668 |
| 553 | 20230607 | 113100 | 13102161060 | 5860 | 5850 | 5870 | 5850 | 6707 |
| 554 | 20230607 | 113000 | 13062902400 | 5850 | 5840 | 5870 | 5840 | 6294 |
| 555 | 20230607 | 112900 | 13026083050 | 5840 | 5850 | 5860 | 5840 | 12117 |
| 556 | 20230607 | 112800 | 12955202650 | 5850 | 5860 | 5860 | 5840 | 19334 |
| 557 | 20230607 | 112700 | 12842085750 | 5860 | 5860 | 5870 | 5840 | 32421 |
| 558 | 20230607 | 112600 | 12652359090 | 5860 | 5880 | 5890 | 5850 | 25691 |
| 559 | 20230607 | 112500 | 12501773670 | 5880 | 5900 | 5900 | 5860 | 46063 |
| 560 | 20230607 | 112400 | 12230880980 | 5900 | 5910 | 5910 | 5900 | 15805 |
| 561 | 20230607 | 112300 | 12137602550 | 5910 | 5920 | 5920 | 5900 | 16738 |
| 562 | 20230607 | 112200 | 12038679800 | 5920 | 5930 | 5930 | 5920 | 4548 |
| 563 | 20230607 | 112100 | 12011729040 | 5920 | 5920 | 5920 | 5910 | 3170 |
| 564 | 20230607 | 112000 | 11992977220 | 5910 | 5910 | 5920 | 5910 | 1839 |
| 565 | 20230607 | 111900 | 11982106060 | 5920 | 5920 | 5920 | 5900 | 38956 |
| 566 | 20230607 | 111800 | 11752081430 | 5920 | 5930 | 5930 | 5910 | 11622 |
| 567 | 20230607 | 111700 | 11683376410 | 5930 | 5930 | 5930 | 5920 | 10256 |
| 568 | 20230607 | 111600 | 11622628330 | 5930 | 5910 | 5930 | 5910 | 3415 |
| 569 | 20230607 | 111500 | 11602410300 | 5920 | 5910 | 5920 | 5900 | 4776 |
| 570 | 20230607 | 111400 | 11574191240 | 5900 | 5900 | 5910 | 5900 | 4671 |
| 571 | 20230607 | 111300 | 11546609070 | 5900 | 5920 | 5920 | 5900 | 38961 |
| 572 | 20230607 | 111200 | 11316467730 | 5920 | 5920 | 5920 | 5910 | 3854 |
| 573 | 20230607 | 111100 | 11293652790 | 5920 | 5930 | 5940 | 5910 | 28726 |
| 574 | 20230607 | 111000 | 11123599120 | 5940 | 5940 | 5940 | 5920 | 19076 |
| 575 | 20230607 | 110900 | 11010513930 | 5940 | 5940 | 5940 | 5930 | 2158 |
| 576 | 20230607 | 110800 | 10997695420 | 5940 | 5940 | 5940 | 5930 | 5718 |
| 577 | 20230607 | 110700 | 10963787180 | 5930 | 5930 | 5940 | 5930 | 4585 |
| 578 | 20230607 | 110600 | 10936558320 | 5930 | 5940 | 5940 | 5930 | 1060 |
| 579 | 20230607 | 110500 | 10930268180 | 5940 | 5940 | 5940 | 5930 | 557 |
| 580 | 20230607 | 110400 | 10926962400 | 5930 | 5930 | 5940 | 5930 | 542 |
| 581 | 20230607 | 110300 | 10923747500 | 5940 | 5940 | 5940 | 5930 | 1284 |
| 582 | 20230607 | 110200 | 10916120550 | 5940 | 5930 | 5940 | 5930 | 4833 |
| 583 | 20230607 | 110100 | 10887445380 | 5930 | 5940 | 5940 | 5930 | 1627 |
| 584 | 20230607 | 110000 | 10877781480 | 5940 | 5940 | 5950 | 5930 | 3784 |
| 585 | 20230607 | 105900 | 10855329150 | 5940 | 5940 | 5940 | 5930 | 3360 |
| 586 | 20230607 | 105800 | 10835370860 | 5950 | 5940 | 5950 | 5940 | 2608 |
| 587 | 20230607 | 105700 | 10819875370 | 5950 | 5940 | 5950 | 5930 | 8278 |
| 588 | 20230607 | 105600 | 10770727830 | 5940 | 5950 | 5950 | 5930 | 6960 |
| 589 | 20230607 | 105500 | 10729376970 | 5940 | 5950 | 5950 | 5940 | 5466 |
| 590 | 20230607 | 105400 | 10696904830 | 5940 | 5960 | 5960 | 5940 | 3126 |
| 591 | 20230607 | 105300 | 10678311740 | 5950 | 5950 | 5960 | 5940 | 3209 |
| 592 | 20230607 | 105200 | 10659218580 | 5950 | 5950 | 5950 | 5940 | 5964 |
| 593 | 20230607 | 105100 | 10623789070 | 5950 | 5940 | 5950 | 5940 | 1213 |
| 594 | 20230607 | 105000 | 10616581970 | 5940 | 5940 | 5950 | 5940 | 1432 |
| 595 | 20230607 | 104900 | 10608075820 | 5950 | 5940 | 5950 | 5940 | 1223 |
| 596 | 20230607 | 104800 | 10600809690 | 5940 | 5930 | 5950 | 5930 | 2380 |
| 597 | 20230607 | 104700 | 10586676730 | 5930 | 5940 | 5940 | 5930 | 6562 |
| 598 | 20230607 | 104600 | 10547753400 | 5940 | 5940 | 5940 | 5930 | 2352 |
| 599 | 20230607 | 104500 | 10533787530 | 5940 | 5940 | 5940 | 5930 | 3365 |
| 600 | 20230607 | 104400 | 10513800430 | 5940 | 5950 | 5950 | 5930 | 1927 |
| 601 | 20230607 | 104300 | 10502354720 | 5940 | 5940 | 5950 | 5930 | 1659 |
| 602 | 20230607 | 104200 | 10492502470 | 5940 | 5940 | 5940 | 5930 | 2615 |
| 603 | 20230607 | 104100 | 10476969910 | 5940 | 5940 | 5940 | 5940 | 2669 |
| 604 | 20230607 | 104000 | 10461116050 | 5930 | 5930 | 5940 | 5930 | 2682 |
| 605 | 20230607 | 103900 | 10445202820 | 5930 | 5940 | 5950 | 5930 | 3387 |
| 606 | 20230607 | 103800 | 10425102490 | 5950 | 5950 | 5950 | 5940 | 1196 |
| 607 | 20230607 | 103700 | 10417997720 | 5950 | 5940 | 5950 | 5930 | 2179 |
| 608 | 20230607 | 103600 | 10405043070 | 5940 | 5930 | 5940 | 5920 | 3414 |
| 609 | 20230607 | 103500 | 10384796320 | 5930 | 5940 | 5940 | 5930 | 6604 |
| 610 | 20230607 | 103400 | 10345613280 | 5930 | 5930 | 5930 | 5920 | 2203 |
| 611 | 20230607 | 103300 | 10332550050 | 5920 | 5950 | 5950 | 5920 | 31917 |
| 612 | 20230607 | 103200 | 10143167510 | 5950 | 5950 | 5950 | 5940 | 2455 |
| 613 | 20230607 | 103100 | 10128561930 | 5950 | 5950 | 5960 | 5940 | 5413 |
| 614 | 20230607 | 103000 | 10096387350 | 5950 | 5950 | 5950 | 5950 | 3417 |
| 615 | 20230607 | 102900 | 10076056200 | 5950 | 5950 | 5960 | 5940 | 4090 |
| 616 | 20230607 | 102800 | 10051726750 | 5950 | 5950 | 5960 | 5940 | 1991 |
| 617 | 20230607 | 102700 | 10039891110 | 5950 | 5950 | 5950 | 5940 | 3436 |
| 618 | 20230607 | 102600 | 10019455990 | 5950 | 5940 | 5950 | 5930 | 3793 |
| 619 | 20230607 | 102500 | 9996913380 | 5940 | 5940 | 5940 | 5930 | 9874 |
| 620 | 20230607 | 102400 | 9938312290 | 5950 | 5940 | 5950 | 5930 | 4543 |
| 621 | 20230607 | 102300 | 9911335490 | 5940 | 5930 | 5940 | 5920 | 10613 |
| 622 | 20230607 | 102200 | 9848400530 | 5930 | 5930 | 5930 | 5920 | 11009 |
| 623 | 20230607 | 102100 | 9783171980 | 5920 | 5940 | 5940 | 5920 | 25292 |
| 624 | 20230607 | 102000 | 9633143990 | 5940 | 5930 | 5940 | 5930 | 11489 |
| 625 | 20230607 | 101900 | 9564914260 | 5940 | 5930 | 5940 | 5930 | 4268 |
| 626 | 20230607 | 101800 | 9539584850 | 5940 | 5950 | 5950 | 5930 | 29828 |
| 627 | 20230607 | 101700 | 9362436500 | 5950 | 5950 | 5960 | 5940 | 5391 |
| 628 | 20230607 | 101600 | 9330361630 | 5950 | 5960 | 5960 | 5940 | 37078 |
| 629 | 20230607 | 101500 | 9109787380 | 5960 | 5950 | 5960 | 5950 | 12044 |
| 630 | 20230607 | 101400 | 9038063960 | 5950 | 5980 | 5980 | 5950 | 77168 |
| 631 | 20230607 | 101300 | 8577906770 | 5980 | 5980 | 5980 | 5970 | 1726 |
| 632 | 20230607 | 101200 | 8567588290 | 5980 | 5980 | 5980 | 5970 | 4028 |
| 633 | 20230607 | 101100 | 8543523220 | 5970 | 5980 | 5990 | 5970 | 10634 |
| 634 | 20230607 | 101000 | 8479932960 | 5980 | 5980 | 5990 | 5970 | 7402 |
| 635 | 20230607 | 100900 | 8435672070 | 5980 | 5980 | 5980 | 5970 | 8678 |
| 636 | 20230607 | 100800 | 8383794210 | 5970 | 5980 | 5980 | 5970 | 12301 |
| 637 | 20230607 | 100700 | 8310304810 | 5980 | 5980 | 5980 | 5970 | 2985 |
| 638 | 20230607 | 100600 | 8292480570 | 5980 | 5980 | 5980 | 5970 | 2341 |
| 639 | 20230607 | 100500 | 8278499970 | 5970 | 5970 | 5980 | 5960 | 39438 |
| 640 | 20230607 | 100400 | 8043310950 | 5970 | 5990 | 6000 | 5960 | 48390 |
| 641 | 20230607 | 100300 | 7754159650 | 5990 | 5990 | 6000 | 5980 | 3553 |
| 642 | 20230607 | 100200 | 7732876290 | 5990 | 6000 | 6000 | 5980 | 3809 |
| 643 | 20230607 | 100100 | 7710059190 | 6000 | 5990 | 6010 | 5980 | 15456 |
| 644 | 20230607 | 100000 | 7617532840 | 5990 | 5990 | 6000 | 5980 | 11858 |
| 645 | 20230607 | 095900 | 7546550370 | 5990 | 5990 | 6000 | 5980 | 7412 |
| 646 | 20230607 | 095800 | 7502171640 | 5990 | 6000 | 6000 | 5980 | 9910 |
| 647 | 20230607 | 095700 | 7442807700 | 5990 | 6010 | 6020 | 5990 | 17750 |
| 648 | 20230607 | 095600 | 7336324400 | 6010 | 5970 | 6010 | 5970 | 5129 |
| 649 | 20230607 | 095500 | 7305608360 | 5980 | 6020 | 6020 | 5960 | 58737 |
| 650 | 20230607 | 095400 | 6954144370 | 6020 | 6010 | 6030 | 6000 | 4144 |
| 651 | 20230607 | 095300 | 6929233040 | 6030 | 6000 | 6030 | 5990 | 18920 |
| 652 | 20230607 | 095200 | 6815672840 | 5990 | 5980 | 6000 | 5980 | 10313 |
| 653 | 20230607 | 095100 | 6753916770 | 5990 | 6000 | 6010 | 5980 | 27708 |
| 654 | 20230607 | 095000 | 6587927410 | 6000 | 6000 | 6010 | 6000 | 18777 |
| 655 | 20230607 | 094900 | 6475247260 | 6000 | 6040 | 6040 | 5990 | 95924 |
| 656 | 20230607 | 094800 | 5898888950 | 6040 | 6030 | 6040 | 6030 | 8717 |
| 657 | 20230607 | 094700 | 5846295160 | 6040 | 6040 | 6050 | 6040 | 6517 |
| 658 | 20230607 | 094600 | 5806921540 | 6040 | 6050 | 6050 | 6040 | 4387 |
| 659 | 20230607 | 094500 | 5780397950 | 6040 | 6050 | 6050 | 6040 | 3165 |
| 660 | 20230607 | 094400 | 5761259380 | 6050 | 6030 | 6050 | 6030 | 5240 |
| 661 | 20230607 | 094300 | 5729602880 | 6030 | 6050 | 6050 | 6030 | 27885 |
| 662 | 20230607 | 094200 | 5561357020 | 6040 | 6050 | 6050 | 6040 | 14324 |
| 663 | 20230607 | 094100 | 5474823330 | 6040 | 6060 | 6070 | 6040 | 27752 |
| 664 | 20230607 | 094000 | 5306831100 | 6060 | 6070 | 6070 | 6060 | 8500 |
| 665 | 20230607 | 093900 | 5255300960 | 6070 | 6070 | 6070 | 6060 | 15933 |
| 666 | 20230607 | 093800 | 5158681510 | 6070 | 6060 | 6080 | 6050 | 48062 |
| 667 | 20230607 | 093700 | 4867328610 | 6060 | 6090 | 6090 | 6050 | 26945 |
| 668 | 20230607 | 093600 | 4703939250 | 6090 | 6090 | 6100 | 6070 | 35990 |
| 669 | 20230607 | 093500 | 4485229400 | 6090 | 6090 | 6110 | 6080 | 18667 |
| 670 | 20230607 | 093400 | 4371561050 | 6090 | 6100 | 6110 | 6090 | 3361 |
| 671 | 20230607 | 093300 | 4351061730 | 6100 | 6090 | 6100 | 6090 | 4225 |
| 672 | 20230607 | 093200 | 4325295310 | 6090 | 6090 | 6110 | 6090 | 14518 |
| 673 | 20230607 | 093100 | 4236851070 | 6100 | 6110 | 6110 | 6090 | 16024 |
| 674 | 20230607 | 093000 | 4139126640 | 6120 | 6120 | 6120 | 6100 | 9578 |
| 675 | 20230607 | 092900 | 4080594440 | 6110 | 6120 | 6120 | 6110 | 5246 |
| 676 | 20230607 | 092800 | 4048514330 | 6120 | 6110 | 6130 | 6110 | 6294 |
| 677 | 20230607 | 092700 | 4010026590 | 6110 | 6130 | 6130 | 6110 | 11613 |
| 678 | 20230607 | 092600 | 3938983480 | 6130 | 6150 | 6150 | 6130 | 8946 |
| 679 | 20230607 | 092500 | 3884085290 | 6150 | 6140 | 6150 | 6140 | 5476 |
| 680 | 20230607 | 092400 | 3850448580 | 6140 | 6160 | 6160 | 6130 | 9339 |
| 681 | 20230607 | 092300 | 3793046660 | 6160 | 6130 | 6160 | 6090 | 24731 |
| 682 | 20230607 | 092200 | 3641855820 | 6140 | 6150 | 6150 | 6120 | 19043 |
| 683 | 20230607 | 092100 | 3525036790 | 6150 | 6170 | 6170 | 6140 | 18229 |
| 684 | 20230607 | 092000 | 3412804550 | 6160 | 6170 | 6180 | 6160 | 13071 |
| 685 | 20230607 | 091900 | 3332129270 | 6170 | 6150 | 6170 | 6150 | 10508 |
| 686 | 20230607 | 091800 | 3267463780 | 6140 | 6160 | 6160 | 6140 | 12133 |
| 687 | 20230607 | 091700 | 3192827950 | 6150 | 6160 | 6170 | 6150 | 11588 |
| 688 | 20230607 | 091600 | 3121444610 | 6170 | 6170 | 6190 | 6160 | 7825 |
| 689 | 20230607 | 091500 | 3073131530 | 6180 | 6190 | 6200 | 6170 | 13456 |
| 690 | 20230607 | 091400 | 2989911040 | 6180 | 6210 | 6220 | 6180 | 25929 |
| 691 | 20230607 | 091300 | 2829255660 | 6220 | 6190 | 6240 | 6190 | 34879 |
| 692 | 20230607 | 091200 | 2612475910 | 6200 | 6190 | 6200 | 6170 | 23764 |
| 693 | 20230607 | 091100 | 2465555010 | 6180 | 6200 | 6210 | 6180 | 45894 |
| 694 | 20230607 | 091000 | 2181332100 | 6200 | 6130 | 6200 | 6130 | 52344 |
| 695 | 20230607 | 090900 | 1857907380 | 6130 | 6120 | 6150 | 6110 | 15058 |
| 696 | 20230607 | 090800 | 1765536780 | 6120 | 6130 | 6130 | 6110 | 8694 |
| 697 | 20230607 | 090700 | 1712368860 | 6130 | 6140 | 6150 | 6120 | 6249 |
| 698 | 20230607 | 090600 | 1674061870 | 6140 | 6120 | 6150 | 6100 | 12201 |
| 699 | 20230607 | 090500 | 1599291330 | 6100 | 6080 | 6120 | 6080 | 24339 |
| 700 | 20230607 | 090400 | 1450820560 | 6080 | 6150 | 6160 | 6080 | 68278 |
| 701 | 20230607 | 090300 | 1032334410 | 6160 | 6160 | 6190 | 6140 | 38409 |
| 702 | 20230607 | 090200 | 795742980 | 6150 | 6160 | 6170 | 6140 | 27844 |
| 703 | 20230607 | 090100 | 624392140 | 6160 | 6130 | 6180 | 6120 | 31586 |
| 704 | 20230607 | 090000 | 430373800 | 6130 | 6110 | 6150 | 6110 | 55904 |