29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 3 | 20230920 | 185200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230920 | 185100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230920 | 185000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230920 | 184900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230920 | 184800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230920 | 184700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230920 | 184600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230920 | 184500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230920 | 184400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230920 | 184300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230920 | 184200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230920 | 184100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230920 | 184000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230920 | 183900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230920 | 183800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230920 | 183700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230920 | 183600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230920 | 183500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230920 | 183400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230920 | 183300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230920 | 183200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230920 | 183100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230920 | 183000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230920 | 182900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230920 | 182800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230920 | 182700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230920 | 182600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230920 | 182500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230920 | 182400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230920 | 182300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 33 | 20230920 | 182200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230920 | 182100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230920 | 182000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230920 | 181900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230920 | 181800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230920 | 181700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230920 | 181600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230920 | 181500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230920 | 181400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230920 | 181300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230920 | 181200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230920 | 181100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230920 | 181000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230920 | 180900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230920 | 180800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230920 | 180700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230920 | 180600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230920 | 180500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230920 | 180400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230920 | 180300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230920 | 180200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230920 | 180100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230920 | 180000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230920 | 175900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230920 | 175800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230920 | 175700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230920 | 175600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230920 | 175500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230920 | 175400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230920 | 175300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 63 | 20230920 | 175200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230920 | 175100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230920 | 175000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230920 | 174900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230920 | 174800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230920 | 174700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230920 | 174600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230920 | 174500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230920 | 174400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230920 | 174300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230920 | 174200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230920 | 174100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230920 | 174000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230920 | 173900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230920 | 173800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230920 | 173700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230920 | 173600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230920 | 173500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230920 | 173400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230920 | 173300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230920 | 173200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230920 | 173100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230920 | 173000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230920 | 172900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230920 | 172800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230920 | 172700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230920 | 172600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230920 | 172500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230920 | 172400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230920 | 172300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 93 | 20230920 | 172200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230920 | 172100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230920 | 172000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230920 | 171900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230920 | 171800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230920 | 171700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230920 | 171600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230920 | 171500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230920 | 171400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230920 | 171300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230920 | 171200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230920 | 171100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230920 | 171000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230920 | 170900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230920 | 170800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230920 | 170700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230920 | 170600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230920 | 170500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230920 | 170400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230920 | 170300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230920 | 170200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230920 | 170100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230920 | 170000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230920 | 165900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230920 | 165800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230920 | 165700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230920 | 165600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230920 | 165500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230920 | 165400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230920 | 165300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 123 | 20230920 | 165200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230920 | 165100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230920 | 165000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230920 | 164900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230920 | 164800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230920 | 164700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230920 | 164600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230920 | 164500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230920 | 164400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230920 | 164300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230920 | 164200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230920 | 164100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230920 | 164000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230920 | 163900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230920 | 163800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230920 | 163700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230920 | 163600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230920 | 163500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230920 | 163400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230920 | 163300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230920 | 163200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230920 | 163100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230920 | 163000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230920 | 162900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230920 | 162800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230920 | 162700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230920 | 162600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230920 | 162500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230920 | 162400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230920 | 162300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 153 | 20230920 | 162200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230920 | 162100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230920 | 162000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230920 | 161900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230920 | 161800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230920 | 161700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230920 | 161600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230920 | 161500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230920 | 161400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230920 | 161300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230920 | 161200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230920 | 161100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230920 | 161000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230920 | 160900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230920 | 160800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230920 | 160700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230920 | 160600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230920 | 160500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230920 | 160400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230920 | 160300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230920 | 160200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230920 | 160100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230920 | 160000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230920 | 155900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230920 | 155800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230920 | 155700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230920 | 155600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230920 | 155500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230920 | 155400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230920 | 155300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 183 | 20230920 | 155200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230920 | 155100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230920 | 155000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230920 | 154900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230920 | 154800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230920 | 154700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230920 | 154600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230920 | 154500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230920 | 154400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230920 | 154300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230920 | 154200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230920 | 154100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230920 | 154000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230920 | 153900 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230920 | 153800 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230920 | 153700 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230920 | 153600 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230920 | 153500 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230920 | 153400 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230920 | 153300 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230920 | 153200 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230920 | 153100 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230920 | 153000 | 3356428595 | 4190 | 4190 | 4190 | 4190 | 4979 |
| 206 | 20230920 | 152900 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230920 | 152800 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230920 | 152700 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230920 | 152600 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230920 | 152500 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230920 | 152400 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230920 | 152300 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 213 | 20230920 | 152200 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230920 | 152100 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230920 | 152000 | 3335566585 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230920 | 151900 | 3335566585 | 4205 | 4200 | 4205 | 4195 | 149 |
| 217 | 20230920 | 151800 | 3334940465 | 4205 | 4205 | 4205 | 4195 | 1188 |
| 218 | 20230920 | 151700 | 3329953310 | 4195 | 4205 | 4205 | 4195 | 2236 |
| 219 | 20230920 | 151600 | 3320559780 | 4205 | 4200 | 4205 | 4200 | 177 |
| 220 | 20230920 | 151500 | 3319815770 | 4205 | 4205 | 4205 | 4190 | 209 |
| 221 | 20230920 | 151400 | 3318937075 | 4205 | 4200 | 4205 | 4195 | 1363 |
| 222 | 20230920 | 151300 | 3313217805 | 4200 | 4195 | 4205 | 4195 | 408 |
| 223 | 20230920 | 151200 | 3311505910 | 4195 | 4180 | 4195 | 4180 | 5644 |
| 224 | 20230920 | 151100 | 3287879285 | 4185 | 4185 | 4185 | 4185 | 346 |
| 225 | 20230920 | 151000 | 3286431275 | 4190 | 4175 | 4190 | 4175 | 2385 |
| 226 | 20230920 | 150900 | 3276452160 | 4185 | 4190 | 4190 | 4175 | 14180 |
| 227 | 20230920 | 150800 | 3217200815 | 4190 | 4195 | 4200 | 4185 | 15747 |
| 228 | 20230920 | 150700 | 3151190390 | 4200 | 4200 | 4200 | 4200 | 100 |
| 229 | 20230920 | 150600 | 3150770390 | 4200 | 4205 | 4205 | 4200 | 3140 |
| 230 | 20230920 | 150500 | 3137582385 | 4205 | 4205 | 4205 | 4205 | 121 |
| 231 | 20230920 | 150400 | 3137073580 | 4210 | 4210 | 4210 | 4210 | 6 |
| 232 | 20230920 | 150300 | 3137048320 | 4210 | 4210 | 4210 | 4210 | 22 |
| 233 | 20230920 | 150200 | 3136955700 | 4210 | 4205 | 4210 | 4200 | 253 |
| 234 | 20230920 | 150100 | 3135890655 | 4205 | 4210 | 4210 | 4205 | 285 |
| 235 | 20230920 | 150000 | 3134692130 | 4205 | 4205 | 4210 | 4205 | 882 |
| 236 | 20230920 | 145900 | 3130982610 | 4210 | 4210 | 4210 | 4210 | 250 |
| 237 | 20230920 | 145800 | 3129930110 | 4210 | 4210 | 4210 | 4210 | 178 |
| 238 | 20230920 | 145700 | 3129180730 | 4210 | 4210 | 4210 | 4210 | 58 |
| 239 | 20230920 | 145600 | 3128936550 | 4205 | 4210 | 4210 | 4205 | 854 |
| 240 | 20230920 | 145500 | 3125345030 | 4210 | 4215 | 4215 | 4210 | 76 |
| 241 | 20230920 | 145400 | 3125024790 | 4215 | 4215 | 4215 | 4215 | 79 |
| 242 | 20230920 | 145300 | 3124691805 | 4215 | 4205 | 4215 | 4205 | 841 |
| 243 | 20230920 | 145200 | 3121153160 | 4215 | 4215 | 4215 | 4210 | 365 |
| 244 | 20230920 | 145100 | 3119615080 | 4215 | 4210 | 4215 | 4210 | 298 |
| 245 | 20230920 | 145000 | 3118359055 | 4210 | 4215 | 4215 | 4210 | 144 |
| 246 | 20230920 | 144900 | 3117752120 | 4215 | 4210 | 4215 | 4210 | 266 |
| 247 | 20230920 | 144800 | 3116631755 | 4210 | 4210 | 4210 | 4210 | 24 |
| 248 | 20230920 | 144700 | 3116530715 | 4210 | 4220 | 4220 | 4210 | 1001 |
| 249 | 20230920 | 144600 | 3112316455 | 4220 | 4215 | 4220 | 4215 | 312 |
| 250 | 20230920 | 144500 | 3111001365 | 4215 | 4215 | 4215 | 4215 | 15 |
| 251 | 20230920 | 144400 | 3110938140 | 4215 | 4210 | 4215 | 4210 | 358 |
| 252 | 20230920 | 144300 | 3109430745 | 4210 | 4200 | 4210 | 4200 | 338 |
| 253 | 20230920 | 144200 | 3108008565 | 4210 | 4215 | 4215 | 4200 | 443 |
| 254 | 20230920 | 144100 | 3106146420 | 4210 | 4210 | 4210 | 4210 | 2013 |
| 255 | 20230920 | 144000 | 3097671690 | 4210 | 4205 | 4210 | 4205 | 192 |
| 256 | 20230920 | 143900 | 3096863620 | 4210 | 4210 | 4210 | 4200 | 591 |
| 257 | 20230920 | 143800 | 3094380500 | 4210 | 4200 | 4210 | 4200 | 266 |
| 258 | 20230920 | 143700 | 3093261880 | 4200 | 4210 | 4210 | 4200 | 239 |
| 259 | 20230920 | 143600 | 3092257970 | 4210 | 4210 | 4210 | 4200 | 593 |
| 260 | 20230920 | 143500 | 3089765570 | 4210 | 4205 | 4210 | 4200 | 1814 |
| 261 | 20230920 | 143400 | 3082138030 | 4200 | 4210 | 4210 | 4200 | 285 |
| 262 | 20230920 | 143300 | 3080941020 | 4200 | 4210 | 4215 | 4200 | 3938 |
| 263 | 20230920 | 143200 | 3064372695 | 4215 | 4210 | 4220 | 4210 | 334 |
| 264 | 20230920 | 143100 | 3062965290 | 4215 | 4210 | 4215 | 4210 | 570 |
| 265 | 20230920 | 143000 | 3060563540 | 4215 | 4225 | 4225 | 4210 | 887 |
| 266 | 20230920 | 142900 | 3056821930 | 4220 | 4220 | 4225 | 4220 | 674 |
| 267 | 20230920 | 142800 | 3053977645 | 4220 | 4215 | 4220 | 4215 | 804 |
| 268 | 20230920 | 142700 | 3050588775 | 4225 | 4220 | 4225 | 4215 | 65 |
| 269 | 20230920 | 142600 | 3050314480 | 4225 | 4225 | 4225 | 4225 | 1 |
| 270 | 20230920 | 142500 | 3050310255 | 4215 | 4225 | 4225 | 4215 | 2 |
| 271 | 20230920 | 142400 | 3050301815 | 4220 | 4225 | 4225 | 4220 | 2 |
| 272 | 20230920 | 142300 | 3050293370 | 4220 | 4215 | 4220 | 4215 | 270 |
| 273 | 20230920 | 142200 | 3049154015 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20230920 | 142100 | 3049154015 | 4215 | 4215 | 4215 | 4215 | 312 |
| 275 | 20230920 | 142000 | 3047838935 | 4215 | 4215 | 4215 | 4215 | 1465 |
| 276 | 20230920 | 141900 | 3041663960 | 4220 | 4220 | 4230 | 4220 | 152 |
| 277 | 20230920 | 141800 | 3041021100 | 4225 | 4225 | 4225 | 4225 | 100 |
| 278 | 20230920 | 141700 | 3040598600 | 4230 | 4220 | 4230 | 4215 | 1001 |
| 279 | 20230920 | 141600 | 3036377800 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230920 | 141500 | 3036377800 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230920 | 141400 | 3036377800 | 4230 | 4230 | 4230 | 4230 | 16 |
| 282 | 20230920 | 141300 | 3036310120 | 4235 | 4235 | 4235 | 4220 | 432 |
| 283 | 20230920 | 141200 | 3034485230 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230920 | 141100 | 3034485230 | 4235 | 4235 | 4235 | 4235 | 100 |
| 285 | 20230920 | 141000 | 3034061730 | 4235 | 4220 | 4235 | 4220 | 700 |
| 286 | 20230920 | 140900 | 3031106685 | 4230 | 4230 | 4230 | 4230 | 2700 |
| 287 | 20230920 | 140800 | 3019685685 | 4230 | 4225 | 4230 | 4225 | 174 |
| 288 | 20230920 | 140700 | 3018950530 | 4225 | 4225 | 4225 | 4225 | 10 |
| 289 | 20230920 | 140600 | 3018908280 | 4230 | 4230 | 4230 | 4215 | 1425 |
| 290 | 20230920 | 140500 | 3012884980 | 4230 | 4225 | 4230 | 4220 | 965 |
| 291 | 20230920 | 140400 | 3008812270 | 4225 | 4230 | 4230 | 4225 | 286 |
| 292 | 20230920 | 140300 | 3007603210 | 4230 | 4225 | 4230 | 4225 | 105 |
| 293 | 20230920 | 140200 | 3007159560 | 4225 | 4225 | 4225 | 4225 | 552 |
| 294 | 20230920 | 140100 | 3004827360 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20230920 | 140000 | 3004827360 | 4235 | 4225 | 4235 | 4220 | 1232 |
| 296 | 20230920 | 135900 | 2999622180 | 4235 | 4235 | 4235 | 4235 | 20 |
| 297 | 20230920 | 135800 | 2999537480 | 4230 | 4235 | 4235 | 4230 | 239 |
| 298 | 20230920 | 135700 | 2998525320 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20230920 | 135600 | 2998525320 | 4235 | 4225 | 4235 | 4225 | 474 |
| 300 | 20230920 | 135500 | 2996522660 | 4235 | 4235 | 4235 | 4225 | 1128 |
| 301 | 20230920 | 135400 | 2991756220 | 4235 | 4230 | 4235 | 4225 | 779 |
| 302 | 20230920 | 135300 | 2988463150 | 4235 | 4235 | 4235 | 4235 | 34 |
| 303 | 20230920 | 135200 | 2988319160 | 4220 | 4230 | 4235 | 4220 | 205 |
| 304 | 20230920 | 135100 | 2987453995 | 4230 | 4240 | 4240 | 4230 | 153 |
| 305 | 20230920 | 135000 | 2986806035 | 4240 | 4235 | 4240 | 4235 | 101 |
| 306 | 20230920 | 134900 | 2986377800 | 4240 | 4240 | 4240 | 4240 | 667 |
| 307 | 20230920 | 134800 | 2983549720 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20230920 | 134700 | 2983549720 | 4240 | 4240 | 4240 | 4240 | 10 |
| 309 | 20230920 | 134600 | 2983507320 | 4240 | 4240 | 4240 | 4240 | 6 |
| 310 | 20230920 | 134500 | 2983481880 | 4240 | 4220 | 4240 | 4220 | 683 |
| 311 | 20230920 | 134400 | 2980599340 | 4240 | 4240 | 4240 | 4240 | 1 |
| 312 | 20230920 | 134300 | 2980595100 | 4240 | 4240 | 4240 | 4240 | 107 |
| 313 | 20230920 | 134200 | 2980141420 | 4240 | 4215 | 4240 | 4215 | 223 |
| 314 | 20230920 | 134100 | 2979197030 | 4215 | 4235 | 4235 | 4215 | 2768 |
| 315 | 20230920 | 134000 | 2967509720 | 4235 | 4235 | 4235 | 4235 | 101 |
| 316 | 20230920 | 133900 | 2967081985 | 4235 | 4230 | 4235 | 4230 | 144 |
| 317 | 20230920 | 133800 | 2966472150 | 4235 | 4235 | 4235 | 4235 | 12 |
| 318 | 20230920 | 133700 | 2966421330 | 4235 | 4235 | 4235 | 4235 | 490 |
| 319 | 20230920 | 133600 | 2964346180 | 4240 | 4240 | 4240 | 4235 | 825 |
| 320 | 20230920 | 133500 | 2960851100 | 4235 | 4235 | 4240 | 4235 | 586 |
| 321 | 20230920 | 133400 | 2958367385 | 4245 | 4230 | 4245 | 4230 | 4389 |
| 322 | 20230920 | 133300 | 2939758060 | 4230 | 4230 | 4230 | 4230 | 2533 |
| 323 | 20230920 | 133200 | 2929043470 | 4230 | 4230 | 4230 | 4225 | 289 |
| 324 | 20230920 | 133100 | 2927821025 | 4230 | 4230 | 4230 | 4225 | 120 |
| 325 | 20230920 | 133000 | 2927313450 | 4225 | 4220 | 4230 | 4220 | 3233 |
| 326 | 20230920 | 132900 | 2913656880 | 4220 | 4220 | 4220 | 4220 | 142 |
| 327 | 20230920 | 132800 | 2913057640 | 4220 | 4215 | 4220 | 4210 | 458 |
| 328 | 20230920 | 132700 | 2911127660 | 4215 | 4215 | 4215 | 4215 | 10 |
| 329 | 20230920 | 132600 | 2911085510 | 4220 | 4220 | 4220 | 4215 | 538 |
| 330 | 20230920 | 132500 | 2908817220 | 4215 | 4220 | 4220 | 4215 | 673 |
| 331 | 20230920 | 132400 | 2905977975 | 4220 | 4220 | 4220 | 4215 | 314 |
| 332 | 20230920 | 132300 | 2904654410 | 4225 | 4225 | 4225 | 4225 | 3 |
| 333 | 20230920 | 132200 | 2904641735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 334 | 20230920 | 132100 | 2904641735 | 4225 | 4225 | 4225 | 4225 | 4 |
| 335 | 20230920 | 132000 | 2904624835 | 4230 | 4225 | 4230 | 4225 | 87 |
| 336 | 20230920 | 131900 | 2904257255 | 4225 | 4220 | 4225 | 4220 | 205 |
| 337 | 20230920 | 131800 | 2903392035 | 4225 | 4230 | 4235 | 4225 | 1961 |
| 338 | 20230920 | 131700 | 2895097815 | 4230 | 4220 | 4230 | 4220 | 194 |
| 339 | 20230920 | 131600 | 2894278130 | 4220 | 4220 | 4220 | 4215 | 558 |
| 340 | 20230920 | 131500 | 2891924070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20230920 | 131400 | 2891924070 | 4220 | 4220 | 4220 | 4220 | 143 |
| 342 | 20230920 | 131300 | 2891320610 | 4220 | 4220 | 4220 | 4220 | 40 |
| 343 | 20230920 | 131200 | 2891151810 | 4220 | 4220 | 4220 | 4220 | 3 |
| 344 | 20230920 | 131100 | 2891139150 | 4220 | 4220 | 4220 | 4215 | 200 |
| 345 | 20230920 | 131000 | 2890295185 | 4210 | 4205 | 4210 | 4205 | 1093 |
| 346 | 20230920 | 130900 | 2885694055 | 4205 | 4210 | 4210 | 4205 | 226 |
| 347 | 20230920 | 130800 | 2884743720 | 4205 | 4205 | 4205 | 4205 | 240 |
| 348 | 20230920 | 130700 | 2883734520 | 4210 | 4210 | 4210 | 4210 | 100 |
| 349 | 20230920 | 130600 | 2883313520 | 4215 | 4200 | 4215 | 4190 | 8002 |
| 350 | 20230920 | 130500 | 2849777850 | 4200 | 4200 | 4200 | 4190 | 1240 |
| 351 | 20230920 | 130400 | 2844573875 | 4200 | 4215 | 4220 | 4195 | 20947 |
| 352 | 20230920 | 130300 | 2756503025 | 4220 | 4215 | 4220 | 4215 | 116 |
| 353 | 20230920 | 130200 | 2756014055 | 4215 | 4215 | 4215 | 4215 | 243 |
| 354 | 20230920 | 130100 | 2754989810 | 4215 | 4215 | 4215 | 4215 | 501 |
| 355 | 20230920 | 130000 | 2752878095 | 4220 | 4220 | 4220 | 4215 | 335 |
| 356 | 20230920 | 125900 | 2751466060 | 4215 | 4215 | 4215 | 4215 | 130 |
| 357 | 20230920 | 125800 | 2750918110 | 4220 | 4215 | 4220 | 4215 | 143 |
| 358 | 20230920 | 125700 | 2750314655 | 4215 | 4215 | 4215 | 4215 | 99 |
| 359 | 20230920 | 125600 | 2749897370 | 4220 | 4220 | 4220 | 4220 | 1 |
| 360 | 20230920 | 125500 | 2749893150 | 4215 | 4215 | 4215 | 4215 | 1 |
| 361 | 20230920 | 125400 | 2749888935 | 4220 | 4220 | 4220 | 4220 | 1 |
| 362 | 20230920 | 125300 | 2749884715 | 4215 | 4215 | 4215 | 4215 | 60 |
| 363 | 20230920 | 125200 | 2749631815 | 4220 | 4220 | 4225 | 4220 | 667 |
| 364 | 20230920 | 125100 | 2746817070 | 4220 | 4220 | 4220 | 4220 | 10 |
| 365 | 20230920 | 125000 | 2746774870 | 4215 | 4220 | 4220 | 4215 | 12 |
| 366 | 20230920 | 124900 | 2746724285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 367 | 20230920 | 124800 | 2746724285 | 4215 | 4210 | 4215 | 4210 | 100 |
| 368 | 20230920 | 124700 | 2746303260 | 4210 | 4210 | 4210 | 4210 | 2682 |
| 369 | 20230920 | 124600 | 2735012040 | 4210 | 4215 | 4215 | 4210 | 3197 |
| 370 | 20230920 | 124500 | 2721537670 | 4220 | 4215 | 4220 | 4210 | 1892 |
| 371 | 20230920 | 124400 | 2713572195 | 4220 | 4220 | 4225 | 4215 | 2647 |
| 372 | 20230920 | 124300 | 2702414005 | 4215 | 4215 | 4215 | 4215 | 1036 |
| 373 | 20230920 | 124200 | 2698047265 | 4225 | 4220 | 4225 | 4220 | 1831 |
| 374 | 20230920 | 124100 | 2690319850 | 4220 | 4225 | 4225 | 4215 | 1339 |
| 375 | 20230920 | 124000 | 2684669960 | 4230 | 4230 | 4230 | 4225 | 674 |
| 376 | 20230920 | 123900 | 2681821390 | 4225 | 4230 | 4230 | 4225 | 1001 |
| 377 | 20230920 | 123800 | 2677592160 | 4225 | 4220 | 4225 | 4220 | 1108 |
| 378 | 20230920 | 123700 | 2672912655 | 4220 | 4220 | 4220 | 4220 | 142 |
| 379 | 20230920 | 123600 | 2672313415 | 4215 | 4215 | 4215 | 4215 | 500 |
| 380 | 20230920 | 123500 | 2670205915 | 4210 | 4210 | 4210 | 4210 | 833 |
| 381 | 20230920 | 123400 | 2666698985 | 4215 | 4215 | 4215 | 4215 | 704 |
| 382 | 20230920 | 123300 | 2663731625 | 4210 | 4215 | 4215 | 4210 | 410 |
| 383 | 20230920 | 123200 | 2662005475 | 4215 | 4215 | 4220 | 4215 | 377 |
| 384 | 20230920 | 123100 | 2660416415 | 4215 | 4215 | 4215 | 4215 | 280 |
| 385 | 20230920 | 123000 | 2659236215 | 4215 | 4215 | 4215 | 4215 | 3301 |
| 386 | 20230920 | 122900 | 2645322500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 387 | 20230920 | 122800 | 2645322500 | 4220 | 4220 | 4220 | 4220 | 160 |
| 388 | 20230920 | 122700 | 2644647300 | 4225 | 4220 | 4225 | 4220 | 61 |
| 389 | 20230920 | 122600 | 2644389875 | 4225 | 4220 | 4225 | 4220 | 422 |
| 390 | 20230920 | 122500 | 2642606960 | 4225 | 4220 | 4225 | 4220 | 3230 |
| 391 | 20230920 | 122400 | 2628976355 | 4225 | 4220 | 4225 | 4220 | 42 |
| 392 | 20230920 | 122300 | 2628799110 | 4220 | 4220 | 4220 | 4220 | 262 |
| 393 | 20230920 | 122200 | 2627693470 | 4225 | 4220 | 4225 | 4220 | 349 |
| 394 | 20230920 | 122100 | 2626219245 | 4225 | 4225 | 4225 | 4225 | 0 |
| 395 | 20230920 | 122000 | 2626219245 | 4225 | 4220 | 4225 | 4220 | 674 |
| 396 | 20230920 | 121900 | 2623374235 | 4220 | 4225 | 4225 | 4220 | 372 |
| 397 | 20230920 | 121800 | 2621803045 | 4225 | 4225 | 4225 | 4225 | 0 |
| 398 | 20230920 | 121700 | 2621803045 | 4225 | 4225 | 4225 | 4225 | 2 |
| 399 | 20230920 | 121600 | 2621794595 | 4225 | 4225 | 4225 | 4225 | 10 |
| 400 | 20230920 | 121500 | 2621752345 | 4225 | 4215 | 4225 | 4210 | 1640 |
| 401 | 20230920 | 121400 | 2614842935 | 4215 | 4220 | 4220 | 4215 | 140 |
| 402 | 20230920 | 121300 | 2614252175 | 4210 | 4220 | 4220 | 4210 | 4753 |
| 403 | 20230920 | 121200 | 2594218325 | 4220 | 4220 | 4220 | 4220 | 208 |
| 404 | 20230920 | 121100 | 2593340565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 405 | 20230920 | 121000 | 2593340565 | 4225 | 4220 | 4225 | 4220 | 936 |
| 406 | 20230920 | 120900 | 2589390640 | 4220 | 4220 | 4220 | 4220 | 810 |
| 407 | 20230920 | 120800 | 2585972440 | 4220 | 4225 | 4225 | 4220 | 452 |
| 408 | 20230920 | 120700 | 2584064290 | 4220 | 4225 | 4225 | 4220 | 111 |
| 409 | 20230920 | 120600 | 2583595320 | 4225 | 4225 | 4225 | 4225 | 258 |
| 410 | 20230920 | 120500 | 2582505270 | 4225 | 4230 | 4230 | 4220 | 3 |
| 411 | 20230920 | 120400 | 2582492595 | 4220 | 4220 | 4220 | 4220 | 6 |
| 412 | 20230920 | 120300 | 2582467275 | 4220 | 4230 | 4230 | 4220 | 27 |
| 413 | 20230920 | 120200 | 2582353085 | 4220 | 4220 | 4220 | 4220 | 5 |
| 414 | 20230920 | 120100 | 2582331985 | 4225 | 4230 | 4230 | 4225 | 728 |
| 415 | 20230920 | 120000 | 2579255470 | 4225 | 4230 | 4230 | 4225 | 969 |
| 416 | 20230920 | 115900 | 2575161035 | 4225 | 4230 | 4230 | 4225 | 529 |
| 417 | 20230920 | 115800 | 2572926005 | 4225 | 4230 | 4230 | 4225 | 1085 |
| 418 | 20230920 | 115700 | 2568341115 | 4225 | 4230 | 4230 | 4225 | 123 |
| 419 | 20230920 | 115600 | 2567821435 | 4225 | 4230 | 4230 | 4225 | 30 |
| 420 | 20230920 | 115500 | 2567694545 | 4225 | 4225 | 4225 | 4225 | 2 |
| 421 | 20230920 | 115400 | 2567686095 | 4225 | 4235 | 4235 | 4225 | 97 |
| 422 | 20230920 | 115300 | 2567275785 | 4225 | 4225 | 4235 | 4225 | 7 |
| 423 | 20230920 | 115200 | 2567246185 | 4225 | 4230 | 4235 | 4225 | 815 |
| 424 | 20230920 | 115100 | 2563799565 | 4225 | 4230 | 4230 | 4225 | 4408 |
| 425 | 20230920 | 115000 | 2545153730 | 4230 | 4235 | 4235 | 4230 | 744 |
| 426 | 20230920 | 114900 | 2542004395 | 4235 | 4235 | 4235 | 4235 | 14 |
| 427 | 20230920 | 114800 | 2541945105 | 4235 | 4225 | 4235 | 4225 | 490 |
| 428 | 20230920 | 114700 | 2539873105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 429 | 20230920 | 114600 | 2539873105 | 4225 | 4235 | 4235 | 4225 | 358 |
| 430 | 20230920 | 114500 | 2538357275 | 4235 | 4240 | 4240 | 4235 | 2 |
| 431 | 20230920 | 114400 | 2538348800 | 4240 | 4235 | 4240 | 4235 | 112 |
| 432 | 20230920 | 114300 | 2537874430 | 4240 | 4240 | 4240 | 4240 | 0 |
| 433 | 20230920 | 114200 | 2537874430 | 4240 | 4240 | 4240 | 4240 | 0 |
| 434 | 20230920 | 114100 | 2537874430 | 4240 | 4235 | 4240 | 4235 | 146 |
| 435 | 20230920 | 114000 | 2537255405 | 4235 | 4235 | 4235 | 4235 | 138 |
| 436 | 20230920 | 113900 | 2536670975 | 4235 | 4235 | 4235 | 4235 | 12 |
| 437 | 20230920 | 113800 | 2536620155 | 4235 | 4235 | 4235 | 4235 | 1 |
| 438 | 20230920 | 113700 | 2536615920 | 4240 | 4240 | 4240 | 4240 | 0 |
| 439 | 20230920 | 113600 | 2536615920 | 4240 | 4230 | 4240 | 4220 | 2289 |
| 440 | 20230920 | 113500 | 2526952295 | 4230 | 4230 | 4230 | 4230 | 2 |
| 441 | 20230920 | 113400 | 2526943835 | 4240 | 4240 | 4240 | 4240 | 2271 |
| 442 | 20230920 | 113300 | 2517314795 | 4235 | 4225 | 4235 | 4220 | 256 |
| 443 | 20230920 | 113200 | 2516232400 | 4235 | 4230 | 4240 | 4225 | 2364 |
| 444 | 20230920 | 113100 | 2506241425 | 4230 | 4235 | 4235 | 4230 | 367 |
| 445 | 20230920 | 113000 | 2504687515 | 4235 | 4230 | 4235 | 4230 | 622 |
| 446 | 20230920 | 112900 | 2502055720 | 4230 | 4230 | 4230 | 4230 | 4 |
| 447 | 20230920 | 112800 | 2502038800 | 4225 | 4230 | 4230 | 4225 | 6 |
| 448 | 20230920 | 112700 | 2502013425 | 4230 | 4230 | 4230 | 4230 | 1107 |
| 449 | 20230920 | 112600 | 2497330815 | 4230 | 4235 | 4235 | 4230 | 114 |
| 450 | 20230920 | 112500 | 2496848040 | 4235 | 4230 | 4235 | 4230 | 251 |
| 451 | 20230920 | 112400 | 2495786050 | 4230 | 4230 | 4230 | 4230 | 172 |
| 452 | 20230920 | 112300 | 2495058490 | 4235 | 4230 | 4235 | 4230 | 27 |
| 453 | 20230920 | 112200 | 2494944255 | 4230 | 4230 | 4230 | 4230 | 410 |
| 454 | 20230920 | 112100 | 2493209955 | 4230 | 4230 | 4230 | 4230 | 17 |
| 455 | 20230920 | 112000 | 2493138045 | 4230 | 4230 | 4230 | 4225 | 427 |
| 456 | 20230920 | 111900 | 2491333090 | 4225 | 4230 | 4230 | 4225 | 152 |
| 457 | 20230920 | 111800 | 2490690565 | 4220 | 4225 | 4225 | 4220 | 624 |
| 458 | 20230920 | 111700 | 2488057280 | 4225 | 4225 | 4225 | 4225 | 83 |
| 459 | 20230920 | 111600 | 2487706605 | 4230 | 4225 | 4230 | 4215 | 3795 |
| 460 | 20230920 | 111500 | 2471697875 | 4215 | 4220 | 4225 | 4215 | 1829 |
| 461 | 20230920 | 111400 | 2463988535 | 4225 | 4225 | 4225 | 4225 | 1 |
| 462 | 20230920 | 111300 | 2463984310 | 4220 | 4225 | 4225 | 4220 | 6607 |
| 463 | 20230920 | 111200 | 2436097220 | 4225 | 4220 | 4225 | 4220 | 842 |
| 464 | 20230920 | 111100 | 2432542690 | 4225 | 4225 | 4225 | 4220 | 3046 |
| 465 | 20230920 | 111000 | 2419674345 | 4230 | 4230 | 4230 | 4230 | 252 |
| 466 | 20230920 | 110900 | 2418608385 | 4235 | 4230 | 4235 | 4230 | 192 |
| 467 | 20230920 | 110800 | 2417796200 | 4230 | 4220 | 4230 | 4220 | 1912 |
| 468 | 20230920 | 110700 | 2409727540 | 4215 | 4220 | 4220 | 4215 | 2718 |
| 469 | 20230920 | 110600 | 2398260115 | 4220 | 4225 | 4230 | 4220 | 10051 |
| 470 | 20230920 | 110500 | 2355819695 | 4230 | 4235 | 4235 | 4230 | 4606 |
| 471 | 20230920 | 110400 | 2336336115 | 4235 | 4235 | 4240 | 4235 | 306 |
| 472 | 20230920 | 110300 | 2335040200 | 4235 | 4240 | 4240 | 4235 | 356 |
| 473 | 20230920 | 110200 | 2333532515 | 4240 | 4235 | 4240 | 4235 | 151 |
| 474 | 20230920 | 110100 | 2332893015 | 4235 | 4240 | 4240 | 4235 | 959 |
| 475 | 20230920 | 110000 | 2328831615 | 4240 | 4240 | 4240 | 4235 | 926 |
| 476 | 20230920 | 105900 | 2324909995 | 4240 | 4235 | 4240 | 4235 | 709 |
| 477 | 20230920 | 105800 | 2321907375 | 4235 | 4230 | 4235 | 4230 | 813 |
| 478 | 20230920 | 105700 | 2318467245 | 4235 | 4235 | 4235 | 4235 | 23 |
| 479 | 20230920 | 105600 | 2318369840 | 4235 | 4240 | 4240 | 4235 | 1592 |
| 480 | 20230920 | 105500 | 2311626735 | 4240 | 4240 | 4240 | 4240 | 51 |
| 481 | 20230920 | 105400 | 2311410495 | 4240 | 4235 | 4240 | 4235 | 201 |
| 482 | 20230920 | 105300 | 2310559255 | 4235 | 4245 | 4245 | 4235 | 192 |
| 483 | 20230920 | 105200 | 2309745905 | 4245 | 4245 | 4245 | 4235 | 1862 |
| 484 | 20230920 | 105100 | 2301859485 | 4245 | 4245 | 4245 | 4245 | 1 |
| 485 | 20230920 | 105000 | 2301855240 | 4235 | 4245 | 4250 | 4235 | 3562 |
| 486 | 20230920 | 104900 | 2286761180 | 4250 | 4250 | 4250 | 4240 | 579 |
| 487 | 20230920 | 104800 | 2284304645 | 4250 | 4250 | 4255 | 4250 | 156 |
| 488 | 20230920 | 104700 | 2283640945 | 4240 | 4240 | 4245 | 4240 | 361 |
| 489 | 20230920 | 104600 | 2282110055 | 4245 | 4240 | 4245 | 4240 | 110 |
| 490 | 20230920 | 104500 | 2281643605 | 4245 | 4245 | 4245 | 4245 | 1238 |
| 491 | 20230920 | 104400 | 2276388295 | 4250 | 4250 | 4250 | 4250 | 296 |
| 492 | 20230920 | 104300 | 2275130295 | 4260 | 4245 | 4260 | 4245 | 1323 |
| 493 | 20230920 | 104200 | 2269509860 | 4240 | 4240 | 4240 | 4240 | 417 |
| 494 | 20230920 | 104100 | 2267741780 | 4240 | 4230 | 4240 | 4230 | 2510 |
| 495 | 20230920 | 104000 | 2257122750 | 4245 | 4230 | 4245 | 4230 | 880 |
| 496 | 20230920 | 103900 | 2253395495 | 4230 | 4235 | 4240 | 4230 | 1122 |
| 497 | 20230920 | 103800 | 2248645475 | 4235 | 4235 | 4235 | 4235 | 2201 |
| 498 | 20230920 | 103700 | 2239324240 | 4245 | 4245 | 4245 | 4235 | 245 |
| 499 | 20230920 | 103600 | 2238285210 | 4240 | 4235 | 4240 | 4230 | 4239 |
| 500 | 20230920 | 103500 | 2220314040 | 4235 | 4235 | 4240 | 4235 | 1088 |
| 501 | 20230920 | 103400 | 2215706355 | 4235 | 4240 | 4240 | 4235 | 2332 |
| 502 | 20230920 | 103300 | 2205830080 | 4235 | 4240 | 4240 | 4235 | 7784 |
| 503 | 20230920 | 103200 | 2172838300 | 4240 | 4250 | 4250 | 4240 | 5973 |
| 504 | 20230920 | 103100 | 2147483370 | 4250 | 4255 | 4255 | 4250 | 477 |
| 505 | 20230920 | 103000 | 2145455395 | 4255 | 4250 | 4255 | 4250 | 1651 |
| 506 | 20230920 | 102900 | 2138436265 | 4255 | 4250 | 4255 | 4250 | 4794 |
| 507 | 20230920 | 102800 | 2118061760 | 4255 | 4255 | 4255 | 4255 | 50 |
| 508 | 20230920 | 102700 | 2117849010 | 4250 | 4250 | 4250 | 4245 | 5275 |
| 509 | 20230920 | 102600 | 2095435300 | 4255 | 4255 | 4255 | 4250 | 6714 |
| 510 | 20230920 | 102500 | 2066875570 | 4260 | 4265 | 4270 | 4260 | 6191 |
| 511 | 20230920 | 102400 | 2040498755 | 4270 | 4270 | 4270 | 4270 | 8 |
| 512 | 20230920 | 102300 | 2040464595 | 4265 | 4285 | 4285 | 4265 | 3138 |
| 513 | 20230920 | 102200 | 2027030995 | 4285 | 4275 | 4285 | 4270 | 2033 |
| 514 | 20230920 | 102100 | 2018332620 | 4275 | 4255 | 4275 | 4250 | 14648 |
| 515 | 20230920 | 102000 | 1955881615 | 4250 | 4250 | 4250 | 4250 | 2503 |
| 516 | 20230920 | 101900 | 1945243865 | 4255 | 4250 | 4255 | 4250 | 1930 |
| 517 | 20230920 | 101800 | 1937036715 | 4250 | 4250 | 4260 | 4250 | 1608 |
| 518 | 20230920 | 101700 | 1930202465 | 4260 | 4260 | 4260 | 4255 | 3454 |
| 519 | 20230920 | 101600 | 1915498425 | 4260 | 4260 | 4265 | 4260 | 1238 |
| 520 | 20230920 | 101500 | 1910224500 | 4260 | 4260 | 4260 | 4260 | 740 |
| 521 | 20230920 | 101400 | 1907072100 | 4260 | 4255 | 4260 | 4255 | 249 |
| 522 | 20230920 | 101300 | 1906012600 | 4250 | 4245 | 4250 | 4245 | 11214 |
| 523 | 20230920 | 101200 | 1858368955 | 4250 | 4250 | 4250 | 4245 | 2500 |
| 524 | 20230920 | 101100 | 1847753935 | 4250 | 4255 | 4255 | 4245 | 2925 |
| 525 | 20230920 | 101000 | 1835322285 | 4255 | 4255 | 4255 | 4255 | 1167 |
| 526 | 20230920 | 100900 | 1830356700 | 4255 | 4260 | 4260 | 4255 | 245 |
| 527 | 20230920 | 100800 | 1829313970 | 4260 | 4255 | 4260 | 4250 | 1794 |
| 528 | 20230920 | 100700 | 1821682435 | 4260 | 4250 | 4260 | 4245 | 1218 |
| 529 | 20230920 | 100600 | 1816503325 | 4260 | 4260 | 4265 | 4250 | 2212 |
| 530 | 20230920 | 100500 | 1807100850 | 4265 | 4255 | 4270 | 4255 | 539 |
| 531 | 20230920 | 100400 | 1804804765 | 4270 | 4270 | 4270 | 4250 | 955 |
| 532 | 20230920 | 100300 | 1800738070 | 4265 | 4295 | 4295 | 4250 | 6910 |
| 533 | 20230920 | 100200 | 1771196400 | 4295 | 4300 | 4300 | 4285 | 11383 |
| 534 | 20230920 | 100100 | 1722278845 | 4300 | 4270 | 4300 | 4260 | 52373 |
| 535 | 20230920 | 100000 | 1497801630 | 4275 | 4240 | 4275 | 4240 | 13585 |
| 536 | 20230920 | 095900 | 1439923070 | 4240 | 4235 | 4245 | 4235 | 3075 |
| 537 | 20230920 | 095800 | 1426884260 | 4240 | 4240 | 4240 | 4235 | 846 |
| 538 | 20230920 | 095700 | 1423300110 | 4240 | 4240 | 4240 | 4235 | 1594 |
| 539 | 20230920 | 095600 | 1416544575 | 4235 | 4225 | 4240 | 4225 | 2066 |
| 540 | 20230920 | 095500 | 1407795850 | 4225 | 4235 | 4235 | 4225 | 4108 |
| 541 | 20230920 | 095400 | 1390415780 | 4240 | 4250 | 4250 | 4235 | 4383 |
| 542 | 20230920 | 095300 | 1371814355 | 4250 | 4250 | 4250 | 4245 | 2088 |
| 543 | 20230920 | 095200 | 1362943785 | 4245 | 4240 | 4250 | 4235 | 2430 |
| 544 | 20230920 | 095100 | 1352629855 | 4240 | 4265 | 4265 | 4240 | 4625 |
| 545 | 20230920 | 095000 | 1332958405 | 4270 | 4280 | 4280 | 4265 | 3085 |
| 546 | 20230920 | 094900 | 1319793635 | 4280 | 4275 | 4285 | 4275 | 13118 |
| 547 | 20230920 | 094800 | 1263682065 | 4275 | 4275 | 4275 | 4265 | 6804 |
| 548 | 20230920 | 094700 | 1234616580 | 4280 | 4285 | 4285 | 4275 | 7754 |
| 549 | 20230920 | 094600 | 1201438275 | 4285 | 4285 | 4290 | 4280 | 3734 |
| 550 | 20230920 | 094500 | 1185431845 | 4290 | 4280 | 4290 | 4280 | 7030 |
| 551 | 20230920 | 094400 | 1155321925 | 4280 | 4270 | 4280 | 4265 | 18855 |
| 552 | 20230920 | 094300 | 1074730845 | 4270 | 4270 | 4275 | 4270 | 6718 |
| 553 | 20230920 | 094200 | 1046022675 | 4270 | 4265 | 4275 | 4265 | 6744 |
| 554 | 20230920 | 094100 | 1017220160 | 4265 | 4265 | 4270 | 4265 | 8348 |
| 555 | 20230920 | 094000 | 981593755 | 4265 | 4270 | 4270 | 4255 | 10955 |
| 556 | 20230920 | 093900 | 934871565 | 4270 | 4275 | 4275 | 4260 | 13541 |
| 557 | 20230920 | 093800 | 877060540 | 4270 | 4260 | 4275 | 4260 | 11010 |
| 558 | 20230920 | 093700 | 830048185 | 4255 | 4255 | 4260 | 4245 | 13566 |
| 559 | 20230920 | 093600 | 772336645 | 4255 | 4240 | 4255 | 4240 | 9239 |
| 560 | 20230920 | 093500 | 733042890 | 4240 | 4240 | 4240 | 4225 | 5100 |
| 561 | 20230920 | 093400 | 711452405 | 4240 | 4240 | 4240 | 4225 | 3910 |
| 562 | 20230920 | 093300 | 694900800 | 4235 | 4250 | 4255 | 4235 | 9414 |
| 563 | 20230920 | 093200 | 654996160 | 4255 | 4255 | 4255 | 4240 | 2376 |
| 564 | 20230920 | 093100 | 644905880 | 4255 | 4245 | 4255 | 4240 | 22026 |
| 565 | 20230920 | 093000 | 551337825 | 4245 | 4225 | 4245 | 4220 | 16974 |
| 566 | 20230920 | 092900 | 479459615 | 4225 | 4235 | 4235 | 4225 | 2147 |
| 567 | 20230920 | 092800 | 470377635 | 4235 | 4225 | 4235 | 4225 | 4196 |
| 568 | 20230920 | 092700 | 452622425 | 4225 | 4210 | 4235 | 4210 | 7575 |
| 569 | 20230920 | 092600 | 420613880 | 4210 | 4210 | 4220 | 4210 | 7335 |
| 570 | 20230920 | 092500 | 389706695 | 4215 | 4205 | 4215 | 4200 | 6987 |
| 571 | 20230920 | 092400 | 360283965 | 4200 | 4210 | 4215 | 4200 | 1651 |
| 572 | 20230920 | 092300 | 353338075 | 4210 | 4210 | 4215 | 4195 | 4649 |
| 573 | 20230920 | 092200 | 333778510 | 4195 | 4195 | 4220 | 4195 | 10564 |
| 574 | 20230920 | 092100 | 289352935 | 4195 | 4195 | 4200 | 4195 | 678 |
| 575 | 20230920 | 092000 | 286508615 | 4195 | 4195 | 4200 | 4190 | 1658 |
| 576 | 20230920 | 091900 | 279557145 | 4200 | 4200 | 4205 | 4195 | 5054 |
| 577 | 20230920 | 091800 | 258329335 | 4200 | 4185 | 4200 | 4185 | 5652 |
| 578 | 20230920 | 091700 | 234644740 | 4185 | 4160 | 4185 | 4160 | 3650 |
| 579 | 20230920 | 091600 | 219416550 | 4155 | 4150 | 4160 | 4150 | 1056 |
| 580 | 20230920 | 091500 | 215033810 | 4160 | 4150 | 4160 | 4150 | 212 |
| 581 | 20230920 | 091400 | 214153990 | 4160 | 4165 | 4165 | 4150 | 554 |
| 582 | 20230920 | 091300 | 211853105 | 4155 | 4160 | 4160 | 4150 | 4437 |
| 583 | 20230920 | 091200 | 193416710 | 4165 | 4170 | 4175 | 4160 | 787 |
| 584 | 20230920 | 091100 | 190140530 | 4175 | 4175 | 4180 | 4165 | 555 |
| 585 | 20230920 | 091000 | 187825715 | 4175 | 4180 | 4185 | 4175 | 1520 |
| 586 | 20230920 | 090900 | 181471170 | 4180 | 4185 | 4185 | 4180 | 1099 |
| 587 | 20230920 | 090800 | 176873450 | 4185 | 4185 | 4185 | 4180 | 949 |
| 588 | 20230920 | 090700 | 172902215 | 4185 | 4185 | 4185 | 4170 | 2630 |
| 589 | 20230920 | 090600 | 161898140 | 4190 | 4185 | 4190 | 4175 | 3112 |
| 590 | 20230920 | 090500 | 148891750 | 4185 | 4170 | 4200 | 4170 | 16312 |
| 591 | 20230920 | 090400 | 80690315 | 4170 | 4155 | 4170 | 4150 | 3469 |
| 592 | 20230920 | 090300 | 66250650 | 4150 | 4150 | 4150 | 4150 | 572 |
| 593 | 20230920 | 090200 | 63876850 | 4155 | 4155 | 4155 | 4155 | 111 |
| 594 | 20230920 | 090100 | 63415645 | 4155 | 4155 | 4160 | 4155 | 815 |
| 595 | 20230920 | 090000 | 60027770 | 4155 | 4130 | 4155 | 4125 | 13932 |