30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 3 | 20240229 | 185700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240229 | 185600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240229 | 185500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240229 | 185400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240229 | 185300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240229 | 185200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240229 | 185100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240229 | 185000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240229 | 184900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240229 | 184800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240229 | 184700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240229 | 184600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240229 | 184500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240229 | 184400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240229 | 184300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240229 | 184200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240229 | 184100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240229 | 184000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240229 | 183900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240229 | 183800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240229 | 183700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240229 | 183600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240229 | 183500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240229 | 183400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240229 | 183300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240229 | 183200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240229 | 183100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240229 | 183000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240229 | 182900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240229 | 182800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 33 | 20240229 | 182700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240229 | 182600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240229 | 182500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240229 | 182400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240229 | 182300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240229 | 182200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240229 | 182100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240229 | 182000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240229 | 181900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240229 | 181800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240229 | 181700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240229 | 181600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240229 | 181500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240229 | 181400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240229 | 181300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240229 | 181200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240229 | 181100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240229 | 181000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240229 | 180900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240229 | 180800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240229 | 180700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240229 | 180600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240229 | 180500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240229 | 180400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240229 | 180300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240229 | 180200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240229 | 180100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240229 | 180000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240229 | 175900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240229 | 175800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 63 | 20240229 | 175700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240229 | 175600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240229 | 175500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240229 | 175400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240229 | 175300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240229 | 175200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240229 | 175100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240229 | 175000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240229 | 174900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240229 | 174800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240229 | 174700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240229 | 174600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240229 | 174500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240229 | 174400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240229 | 174300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240229 | 174200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240229 | 174100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240229 | 174000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240229 | 173900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240229 | 173800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240229 | 173700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240229 | 173600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240229 | 173500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240229 | 173400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240229 | 173300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240229 | 173200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240229 | 173100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240229 | 173000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240229 | 172900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240229 | 172800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 93 | 20240229 | 172700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240229 | 172600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240229 | 172500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240229 | 172400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240229 | 172300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240229 | 172200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240229 | 172100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240229 | 172000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240229 | 171900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240229 | 171800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240229 | 171700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240229 | 171600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240229 | 171500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240229 | 171400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240229 | 171300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240229 | 171200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240229 | 171100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240229 | 171000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240229 | 170900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240229 | 170800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240229 | 170700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240229 | 170600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240229 | 170500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240229 | 170400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240229 | 170300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240229 | 170200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240229 | 170100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240229 | 170000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240229 | 165900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240229 | 165800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 123 | 20240229 | 165700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240229 | 165600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240229 | 165500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240229 | 165400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240229 | 165300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240229 | 165200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240229 | 165100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240229 | 165000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240229 | 164900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240229 | 164800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240229 | 164700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240229 | 164600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240229 | 164500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240229 | 164400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240229 | 164300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240229 | 164200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240229 | 164100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240229 | 164000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240229 | 163900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240229 | 163800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240229 | 163700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240229 | 163600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240229 | 163500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240229 | 163400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240229 | 163300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240229 | 163200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240229 | 163100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240229 | 163000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240229 | 162900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240229 | 162800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 153 | 20240229 | 162700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240229 | 162600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240229 | 162500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240229 | 162400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240229 | 162300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240229 | 162200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240229 | 162100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240229 | 162000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240229 | 161900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240229 | 161800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240229 | 161700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240229 | 161600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240229 | 161500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240229 | 161400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240229 | 161300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240229 | 161200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240229 | 161100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240229 | 161000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240229 | 160900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240229 | 160800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240229 | 160700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240229 | 160600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240229 | 160500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240229 | 160400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240229 | 160300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240229 | 160200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240229 | 160100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240229 | 160000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240229 | 155900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240229 | 155800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 183 | 20240229 | 155700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240229 | 155600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240229 | 155500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240229 | 155400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240229 | 155300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240229 | 155200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240229 | 155100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240229 | 155000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240229 | 154900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240229 | 154800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240229 | 154700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240229 | 154600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240229 | 154500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240229 | 154400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240229 | 154300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240229 | 154200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240229 | 154100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240229 | 154000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240229 | 153900 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240229 | 153800 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240229 | 153700 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240229 | 153600 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240229 | 153500 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240229 | 153400 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240229 | 153300 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240229 | 153200 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240229 | 153100 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240229 | 153000 | 8003408295 | 4290 | 4290 | 4290 | 4290 | 83954 |
| 211 | 20240229 | 152900 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240229 | 152800 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20240229 | 152700 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240229 | 152600 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240229 | 152500 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240229 | 152400 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240229 | 152300 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240229 | 152200 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240229 | 152100 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240229 | 152000 | 7643245635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240229 | 151900 | 7643245635 | 4325 | 4335 | 4340 | 4275 | 85607 |
| 222 | 20240229 | 151800 | 7274851040 | 4340 | 4370 | 4370 | 4300 | 92373 |
| 223 | 20240229 | 151700 | 6874720345 | 4370 | 4480 | 4500 | 4335 | 158557 |
| 224 | 20240229 | 151600 | 6173619720 | 4460 | 4385 | 4495 | 4315 | 246197 |
| 225 | 20240229 | 151500 | 5085770825 | 4380 | 4325 | 4435 | 4325 | 178178 |
| 226 | 20240229 | 151400 | 4307748565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240229 | 151300 | 4307748565 | 4300 | 4290 | 4300 | 4280 | 82248 |
| 228 | 20240229 | 151200 | 3954257515 | 4295 | 4240 | 4295 | 4195 | 156119 |
| 229 | 20240229 | 151100 | 3289056355 | 4235 | 4180 | 4240 | 4150 | 67106 |
| 230 | 20240229 | 151000 | 3006697660 | 4180 | 4130 | 4190 | 4110 | 59137 |
| 231 | 20240229 | 150900 | 2761117400 | 4125 | 4055 | 4140 | 4055 | 47159 |
| 232 | 20240229 | 150800 | 2567341080 | 4050 | 4050 | 4050 | 4045 | 226 |
| 233 | 20240229 | 150700 | 2566425785 | 4045 | 4045 | 4045 | 4040 | 1090 |
| 234 | 20240229 | 150600 | 2562017035 | 4045 | 4045 | 4045 | 4045 | 51 |
| 235 | 20240229 | 150500 | 2561810740 | 4040 | 4040 | 4040 | 4035 | 1625 |
| 236 | 20240229 | 150400 | 2555245750 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 237 | 20240229 | 150300 | 2551205750 | 4040 | 4040 | 4040 | 4040 | 10 |
| 238 | 20240229 | 150200 | 2551165350 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240229 | 150100 | 2551165350 | 4040 | 4050 | 4050 | 4040 | 47 |
| 240 | 20240229 | 150000 | 2550975430 | 4055 | 4055 | 4055 | 4055 | 404 |
| 241 | 20240229 | 145900 | 2549337210 | 4055 | 4055 | 4055 | 4055 | 1 |
| 242 | 20240229 | 145800 | 2549333155 | 4055 | 4045 | 4055 | 4045 | 368 |
| 243 | 20240229 | 145700 | 2547843595 | 4040 | 4040 | 4045 | 4040 | 1035 |
| 244 | 20240229 | 145600 | 2543662185 | 4035 | 4045 | 4045 | 4035 | 351 |
| 245 | 20240229 | 145500 | 2542244770 | 4045 | 4045 | 4045 | 4040 | 986 |
| 246 | 20240229 | 145400 | 2538261320 | 4045 | 4045 | 4045 | 4045 | 230 |
| 247 | 20240229 | 145300 | 2537330970 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240229 | 145200 | 2537330970 | 4045 | 4045 | 4045 | 4045 | 75 |
| 249 | 20240229 | 145100 | 2537027595 | 4030 | 4045 | 4045 | 4030 | 1120 |
| 250 | 20240229 | 145000 | 2532503845 | 4045 | 4040 | 4045 | 4040 | 395 |
| 251 | 20240229 | 144900 | 2530908040 | 4040 | 4035 | 4040 | 4035 | 323 |
| 252 | 20240229 | 144800 | 2529604730 | 4035 | 4040 | 4040 | 4035 | 173 |
| 253 | 20240229 | 144700 | 2528905815 | 4030 | 4030 | 4030 | 4030 | 285 |
| 254 | 20240229 | 144600 | 2527757265 | 4030 | 4035 | 4035 | 4030 | 1120 |
| 255 | 20240229 | 144500 | 2523242590 | 4040 | 4040 | 4040 | 4040 | 60 |
| 256 | 20240229 | 144400 | 2523000190 | 4035 | 4040 | 4040 | 4035 | 291 |
| 257 | 20240229 | 144300 | 2521826000 | 4035 | 4035 | 4035 | 4035 | 100 |
| 258 | 20240229 | 144200 | 2521422500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240229 | 144100 | 2521422500 | 4030 | 4030 | 4030 | 4030 | 74 |
| 260 | 20240229 | 144000 | 2521124280 | 4040 | 4040 | 4040 | 4030 | 1788 |
| 261 | 20240229 | 143900 | 2513917950 | 4035 | 4035 | 4035 | 4035 | 100 |
| 262 | 20240229 | 143800 | 2513514450 | 4030 | 4035 | 4035 | 4030 | 1174 |
| 263 | 20240229 | 143700 | 2508777390 | 4035 | 4040 | 4040 | 4035 | 819 |
| 264 | 20240229 | 143600 | 2505472480 | 4040 | 4050 | 4050 | 4040 | 49 |
| 265 | 20240229 | 143500 | 2505274400 | 4035 | 4050 | 4050 | 4035 | 1316 |
| 266 | 20240229 | 143400 | 2499959295 | 4055 | 4060 | 4060 | 4055 | 120 |
| 267 | 20240229 | 143300 | 2499472115 | 4060 | 4060 | 4060 | 4060 | 235 |
| 268 | 20240229 | 143200 | 2498518015 | 4060 | 4060 | 4060 | 4060 | 10 |
| 269 | 20240229 | 143100 | 2498477415 | 4060 | 4045 | 4060 | 4045 | 1691 |
| 270 | 20240229 | 143000 | 2491619605 | 4060 | 4060 | 4060 | 4060 | 103 |
| 271 | 20240229 | 142900 | 2491201425 | 4060 | 4045 | 4060 | 4045 | 1597 |
| 272 | 20240229 | 142800 | 2484734095 | 4040 | 4040 | 4040 | 4040 | 37 |
| 273 | 20240229 | 142700 | 2484584615 | 4040 | 4040 | 4040 | 4040 | 556 |
| 274 | 20240229 | 142600 | 2482338375 | 4045 | 4045 | 4045 | 4045 | 79 |
| 275 | 20240229 | 142500 | 2482018820 | 4045 | 4045 | 4045 | 4045 | 28 |
| 276 | 20240229 | 142400 | 2481905560 | 4040 | 4040 | 4040 | 4040 | 131 |
| 277 | 20240229 | 142300 | 2481376320 | 4045 | 4040 | 4045 | 4040 | 31 |
| 278 | 20240229 | 142200 | 2481250930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20240229 | 142100 | 2481250930 | 4045 | 4040 | 4045 | 4035 | 423 |
| 280 | 20240229 | 142000 | 2479542005 | 4045 | 4050 | 4050 | 4045 | 40 |
| 281 | 20240229 | 141900 | 2479380010 | 4050 | 4050 | 4050 | 4050 | 52 |
| 282 | 20240229 | 141800 | 2479169410 | 4050 | 4050 | 4050 | 4050 | 160 |
| 283 | 20240229 | 141700 | 2478521410 | 4040 | 4050 | 4050 | 4030 | 1080 |
| 284 | 20240229 | 141600 | 2474165015 | 4050 | 4035 | 4050 | 4035 | 521 |
| 285 | 20240229 | 141500 | 2472062480 | 4035 | 4055 | 4060 | 4035 | 3219 |
| 286 | 20240229 | 141400 | 2459059475 | 4055 | 4060 | 4060 | 4055 | 409 |
| 287 | 20240229 | 141300 | 2457400435 | 4060 | 4060 | 4065 | 4060 | 724 |
| 288 | 20240229 | 141200 | 2454460700 | 4050 | 4050 | 4060 | 4050 | 103 |
| 289 | 20240229 | 141100 | 2454043270 | 4050 | 4040 | 4050 | 4040 | 121 |
| 290 | 20240229 | 141000 | 2453553230 | 4050 | 4050 | 4050 | 4040 | 4908 |
| 291 | 20240229 | 140900 | 2433715205 | 4050 | 4060 | 4060 | 4050 | 4255 |
| 292 | 20240229 | 140800 | 2416472180 | 4055 | 4055 | 4055 | 4055 | 100 |
| 293 | 20240229 | 140700 | 2416066680 | 4060 | 4060 | 4060 | 4060 | 1767 |
| 294 | 20240229 | 140600 | 2408892660 | 4065 | 4070 | 4070 | 4065 | 1809 |
| 295 | 20240229 | 140500 | 2401532760 | 4070 | 4075 | 4080 | 4070 | 583 |
| 296 | 20240229 | 140400 | 2399157480 | 4075 | 4070 | 4075 | 4065 | 5436 |
| 297 | 20240229 | 140300 | 2377057115 | 4070 | 4065 | 4070 | 4065 | 2100 |
| 298 | 20240229 | 140200 | 2368513885 | 4070 | 4070 | 4070 | 4065 | 8464 |
| 299 | 20240229 | 140100 | 2334065465 | 4070 | 4075 | 4075 | 4070 | 1517 |
| 300 | 20240229 | 140000 | 2327890345 | 4075 | 4080 | 4080 | 4070 | 1745 |
| 301 | 20240229 | 135900 | 2320776195 | 4080 | 4070 | 4080 | 4070 | 506 |
| 302 | 20240229 | 135800 | 2318714275 | 4075 | 4075 | 4075 | 4075 | 1368 |
| 303 | 20240229 | 135700 | 2313139675 | 4075 | 4080 | 4080 | 4075 | 1406 |
| 304 | 20240229 | 135600 | 2307409985 | 4075 | 4080 | 4080 | 4075 | 341 |
| 305 | 20240229 | 135500 | 2306019055 | 4090 | 4090 | 4090 | 4075 | 179 |
| 306 | 20240229 | 135400 | 2305289285 | 4090 | 4090 | 4090 | 4090 | 2 |
| 307 | 20240229 | 135300 | 2305281105 | 4090 | 4085 | 4090 | 4070 | 102 |
| 308 | 20240229 | 135200 | 2304864445 | 4070 | 4100 | 4100 | 4060 | 4757 |
| 309 | 20240229 | 135100 | 2285479435 | 4100 | 4100 | 4105 | 4100 | 2068 |
| 310 | 20240229 | 135000 | 2277000560 | 4105 | 4110 | 4110 | 4105 | 3290 |
| 311 | 20240229 | 134900 | 2263494320 | 4105 | 4100 | 4105 | 4095 | 9513 |
| 312 | 20240229 | 134800 | 2224464050 | 4100 | 4085 | 4100 | 4080 | 38255 |
| 313 | 20240229 | 134700 | 2067680255 | 4085 | 4080 | 4085 | 4080 | 2170 |
| 314 | 20240229 | 134600 | 2058820710 | 4085 | 4080 | 4085 | 4080 | 918 |
| 315 | 20240229 | 134500 | 2055071415 | 4080 | 4090 | 4090 | 4080 | 6005 |
| 316 | 20240229 | 134400 | 2030565025 | 4090 | 4085 | 4095 | 4080 | 1892 |
| 317 | 20240229 | 134300 | 2022822850 | 4090 | 4070 | 4095 | 4070 | 26109 |
| 318 | 20240229 | 134200 | 1916276230 | 4065 | 4065 | 4065 | 4065 | 105 |
| 319 | 20240229 | 134100 | 1915849405 | 4070 | 4065 | 4070 | 4065 | 1850 |
| 320 | 20240229 | 134000 | 1908319915 | 4065 | 4070 | 4070 | 4065 | 1641 |
| 321 | 20240229 | 133900 | 1901642045 | 4065 | 4065 | 4065 | 4065 | 112 |
| 322 | 20240229 | 133800 | 1901186765 | 4065 | 4060 | 4065 | 4060 | 5567 |
| 323 | 20240229 | 133700 | 1878559660 | 4065 | 4060 | 4065 | 4060 | 1109 |
| 324 | 20240229 | 133600 | 1874057080 | 4055 | 4060 | 4060 | 4055 | 502 |
| 325 | 20240229 | 133500 | 1872019080 | 4055 | 4060 | 4060 | 4055 | 650 |
| 326 | 20240229 | 133400 | 1869382330 | 4055 | 4060 | 4060 | 4055 | 105 |
| 327 | 20240229 | 133300 | 1868956550 | 4055 | 4055 | 4055 | 4055 | 210 |
| 328 | 20240229 | 133200 | 1868105000 | 4055 | 4055 | 4055 | 4055 | 155 |
| 329 | 20240229 | 133100 | 1867476475 | 4050 | 4060 | 4060 | 4050 | 523 |
| 330 | 20240229 | 133000 | 1865355720 | 4060 | 4050 | 4060 | 4050 | 2692 |
| 331 | 20240229 | 132900 | 1854428080 | 4045 | 4050 | 4050 | 4045 | 624 |
| 332 | 20240229 | 132800 | 1851903750 | 4050 | 4055 | 4055 | 4050 | 554 |
| 333 | 20240229 | 132700 | 1849659635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 334 | 20240229 | 132600 | 1849659635 | 4055 | 4055 | 4055 | 4055 | 1 |
| 335 | 20240229 | 132500 | 1849655580 | 4065 | 4050 | 4065 | 4050 | 2278 |
| 336 | 20240229 | 132400 | 1840401835 | 4045 | 4045 | 4050 | 4045 | 701 |
| 337 | 20240229 | 132300 | 1837566285 | 4045 | 4055 | 4055 | 4045 | 985 |
| 338 | 20240229 | 132200 | 1833581935 | 4045 | 4045 | 4045 | 4045 | 0 |
| 339 | 20240229 | 132100 | 1833581935 | 4045 | 4055 | 4055 | 4045 | 396 |
| 340 | 20240229 | 132000 | 1831979435 | 4055 | 4050 | 4055 | 4045 | 892 |
| 341 | 20240229 | 131900 | 1828367035 | 4055 | 4055 | 4055 | 4055 | 40 |
| 342 | 20240229 | 131800 | 1828204835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 343 | 20240229 | 131700 | 1828204835 | 4055 | 4060 | 4060 | 4055 | 309 |
| 344 | 20240229 | 131600 | 1826951790 | 4060 | 4060 | 4060 | 4060 | 756 |
| 345 | 20240229 | 131500 | 1823882430 | 4055 | 4055 | 4060 | 4055 | 763 |
| 346 | 20240229 | 131400 | 1820788460 | 4055 | 4055 | 4055 | 4055 | 900 |
| 347 | 20240229 | 131300 | 1817138960 | 4055 | 4045 | 4055 | 4045 | 2251 |
| 348 | 20240229 | 131200 | 1808033535 | 4045 | 4055 | 4055 | 4045 | 5031 |
| 349 | 20240229 | 131100 | 1787679745 | 4055 | 4050 | 4055 | 4050 | 325 |
| 350 | 20240229 | 131000 | 1786361995 | 4055 | 4055 | 4055 | 4055 | 10 |
| 351 | 20240229 | 130900 | 1786321445 | 4055 | 4055 | 4055 | 4055 | 138 |
| 352 | 20240229 | 130800 | 1785761855 | 4055 | 4060 | 4060 | 4055 | 694 |
| 353 | 20240229 | 130700 | 1782947680 | 4060 | 4060 | 4060 | 4060 | 105 |
| 354 | 20240229 | 130600 | 1782521380 | 4065 | 4060 | 4065 | 4060 | 4 |
| 355 | 20240229 | 130500 | 1782505135 | 4060 | 4065 | 4065 | 4060 | 274 |
| 356 | 20240229 | 130400 | 1781392350 | 4060 | 4060 | 4060 | 4060 | 1 |
| 357 | 20240229 | 130300 | 1781388290 | 4065 | 4060 | 4065 | 4060 | 1373 |
| 358 | 20240229 | 130200 | 1775807720 | 4060 | 4055 | 4060 | 4055 | 180 |
| 359 | 20240229 | 130100 | 1775077410 | 4045 | 4060 | 4060 | 4045 | 1352 |
| 360 | 20240229 | 130000 | 1769592870 | 4060 | 4060 | 4060 | 4060 | 0 |
| 361 | 20240229 | 125900 | 1769592870 | 4060 | 4050 | 4060 | 4050 | 410 |
| 362 | 20240229 | 125800 | 1767928370 | 4050 | 4060 | 4060 | 4050 | 934 |
| 363 | 20240229 | 125700 | 1764136615 | 4060 | 4060 | 4060 | 4055 | 525 |
| 364 | 20240229 | 125600 | 1762006115 | 4060 | 4060 | 4060 | 4060 | 17 |
| 365 | 20240229 | 125500 | 1761937095 | 4060 | 4060 | 4060 | 4060 | 5 |
| 366 | 20240229 | 125400 | 1761916795 | 4060 | 4055 | 4060 | 4055 | 676 |
| 367 | 20240229 | 125300 | 1759175600 | 4055 | 4055 | 4055 | 4055 | 339 |
| 368 | 20240229 | 125200 | 1757800955 | 4055 | 4050 | 4055 | 4050 | 487 |
| 369 | 20240229 | 125100 | 1755827375 | 4050 | 4055 | 4055 | 4050 | 1073 |
| 370 | 20240229 | 125000 | 1751477805 | 4055 | 4055 | 4055 | 4055 | 426 |
| 371 | 20240229 | 124900 | 1749750375 | 4055 | 4050 | 4055 | 4050 | 387 |
| 372 | 20240229 | 124800 | 1748183005 | 4050 | 4050 | 4050 | 4050 | 100 |
| 373 | 20240229 | 124700 | 1747778005 | 4050 | 4050 | 4050 | 4050 | 0 |
| 374 | 20240229 | 124600 | 1747778005 | 4050 | 4050 | 4050 | 4050 | 916 |
| 375 | 20240229 | 124500 | 1744068205 | 4050 | 4050 | 4050 | 4050 | 839 |
| 376 | 20240229 | 124400 | 1740670255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20240229 | 124300 | 1740670255 | 4050 | 4050 | 4055 | 4050 | 1205 |
| 378 | 20240229 | 124200 | 1735789005 | 4050 | 4055 | 4055 | 4050 | 30 |
| 379 | 20240229 | 124100 | 1735667360 | 4050 | 4050 | 4050 | 4050 | 1075 |
| 380 | 20240229 | 124000 | 1731313610 | 4050 | 4050 | 4050 | 4050 | 190 |
| 381 | 20240229 | 123900 | 1730544110 | 4050 | 4050 | 4050 | 4050 | 300 |
| 382 | 20240229 | 123800 | 1729329110 | 4045 | 4050 | 4050 | 4045 | 233 |
| 383 | 20240229 | 123700 | 1728386460 | 4050 | 4045 | 4050 | 4045 | 1465 |
| 384 | 20240229 | 123600 | 1722458535 | 4045 | 4050 | 4050 | 4045 | 437 |
| 385 | 20240229 | 123500 | 1720690740 | 4050 | 4050 | 4050 | 4050 | 1426 |
| 386 | 20240229 | 123400 | 1714915440 | 4055 | 4060 | 4060 | 4055 | 981 |
| 387 | 20240229 | 123300 | 1710934910 | 4060 | 4055 | 4060 | 4055 | 1006 |
| 388 | 20240229 | 123200 | 1706855565 | 4055 | 4050 | 4055 | 4045 | 8415 |
| 389 | 20240229 | 123100 | 1672774170 | 4045 | 4050 | 4050 | 4045 | 2913 |
| 390 | 20240229 | 123000 | 1660977770 | 4045 | 4025 | 4050 | 4025 | 8599 |
| 391 | 20240229 | 122900 | 1626264015 | 4025 | 4020 | 4025 | 4020 | 10 |
| 392 | 20240229 | 122800 | 1626223770 | 4025 | 4025 | 4025 | 4025 | 148 |
| 393 | 20240229 | 122700 | 1625628070 | 4025 | 4025 | 4025 | 4025 | 858 |
| 394 | 20240229 | 122600 | 1622174620 | 4025 | 4025 | 4025 | 4025 | 868 |
| 395 | 20240229 | 122500 | 1618680920 | 4025 | 4025 | 4025 | 4025 | 962 |
| 396 | 20240229 | 122400 | 1614808870 | 4030 | 4030 | 4030 | 4030 | 0 |
| 397 | 20240229 | 122300 | 1614808870 | 4030 | 4025 | 4030 | 4025 | 1360 |
| 398 | 20240229 | 122200 | 1609328680 | 4025 | 4020 | 4025 | 4020 | 260 |
| 399 | 20240229 | 122100 | 1608283430 | 4025 | 4025 | 4025 | 4025 | 178 |
| 400 | 20240229 | 122000 | 1607566980 | 4020 | 4025 | 4025 | 4020 | 460 |
| 401 | 20240229 | 121900 | 1605717180 | 4025 | 4025 | 4025 | 4025 | 660 |
| 402 | 20240229 | 121800 | 1603060680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 403 | 20240229 | 121700 | 1603060680 | 4030 | 4025 | 4030 | 4025 | 207 |
| 404 | 20240229 | 121600 | 1602227470 | 4025 | 4030 | 4030 | 4025 | 301 |
| 405 | 20240229 | 121500 | 1601014810 | 4025 | 4025 | 4025 | 4025 | 0 |
| 406 | 20240229 | 121400 | 1601014810 | 4025 | 4025 | 4025 | 4025 | 47 |
| 407 | 20240229 | 121300 | 1600825635 | 4030 | 4030 | 4030 | 4030 | 23 |
| 408 | 20240229 | 121200 | 1600732945 | 4030 | 4030 | 4030 | 4030 | 16 |
| 409 | 20240229 | 121100 | 1600668465 | 4030 | 4030 | 4035 | 4030 | 1806 |
| 410 | 20240229 | 121000 | 1593381355 | 4020 | 4020 | 4020 | 4020 | 947 |
| 411 | 20240229 | 120900 | 1589574415 | 4020 | 4020 | 4020 | 4020 | 5 |
| 412 | 20240229 | 120800 | 1589554315 | 4020 | 4020 | 4020 | 4015 | 92 |
| 413 | 20240229 | 120700 | 1589184480 | 4020 | 4020 | 4020 | 4020 | 158 |
| 414 | 20240229 | 120600 | 1588549320 | 4020 | 4020 | 4020 | 4020 | 290 |
| 415 | 20240229 | 120500 | 1587383520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 416 | 20240229 | 120400 | 1587383520 | 4020 | 4020 | 4020 | 4020 | 1 |
| 417 | 20240229 | 120300 | 1587379500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 418 | 20240229 | 120200 | 1587379500 | 4015 | 4025 | 4025 | 4015 | 900 |
| 419 | 20240229 | 120100 | 1583764665 | 4035 | 4025 | 4035 | 4025 | 1001 |
| 420 | 20240229 | 120000 | 1579730750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20240229 | 115900 | 1579730750 | 4020 | 4025 | 4025 | 4020 | 198 |
| 422 | 20240229 | 115800 | 1578933805 | 4025 | 4025 | 4025 | 4025 | 0 |
| 423 | 20240229 | 115700 | 1578933805 | 4025 | 4025 | 4025 | 4025 | 57 |
| 424 | 20240229 | 115600 | 1578704380 | 4025 | 4030 | 4030 | 4025 | 10 |
| 425 | 20240229 | 115500 | 1578664115 | 4025 | 4025 | 4025 | 4025 | 0 |
| 426 | 20240229 | 115400 | 1578664115 | 4025 | 4030 | 4030 | 4025 | 56 |
| 427 | 20240229 | 115300 | 1578438530 | 4035 | 4035 | 4035 | 4035 | 73 |
| 428 | 20240229 | 115200 | 1578143975 | 4035 | 4035 | 4035 | 4035 | 405 |
| 429 | 20240229 | 115100 | 1576509800 | 4035 | 4030 | 4035 | 4030 | 1476 |
| 430 | 20240229 | 115000 | 1570555140 | 4025 | 4025 | 4025 | 4025 | 4 |
| 431 | 20240229 | 114900 | 1570539040 | 4025 | 4025 | 4025 | 4025 | 2 |
| 432 | 20240229 | 114800 | 1570530990 | 4025 | 4025 | 4025 | 4025 | 1 |
| 433 | 20240229 | 114700 | 1570526965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 434 | 20240229 | 114600 | 1570526965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 435 | 20240229 | 114500 | 1570526965 | 4020 | 4040 | 4040 | 4020 | 201 |
| 436 | 20240229 | 114400 | 1569716925 | 4040 | 4015 | 4040 | 4015 | 5041 |
| 437 | 20240229 | 114300 | 1549357860 | 4015 | 4035 | 4035 | 4015 | 1026 |
| 438 | 20240229 | 114200 | 1545225345 | 4035 | 4030 | 4035 | 4030 | 525 |
| 439 | 20240229 | 114100 | 1543106975 | 4030 | 4035 | 4035 | 4030 | 670 |
| 440 | 20240229 | 114000 | 1540403645 | 4035 | 4025 | 4035 | 4025 | 1001 |
| 441 | 20240229 | 113900 | 1536369675 | 4025 | 4020 | 4025 | 4020 | 452 |
| 442 | 20240229 | 113800 | 1534551375 | 4020 | 4015 | 4020 | 4010 | 796 |
| 443 | 20240229 | 113700 | 1531355530 | 4015 | 4010 | 4015 | 4010 | 220 |
| 444 | 20240229 | 113600 | 1530472830 | 4010 | 4010 | 4010 | 4010 | 190 |
| 445 | 20240229 | 113500 | 1529710930 | 4010 | 4005 | 4010 | 4005 | 381 |
| 446 | 20240229 | 113400 | 1528183620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 447 | 20240229 | 113300 | 1528183620 | 4005 | 4010 | 4010 | 4005 | 358 |
| 448 | 20240229 | 113200 | 1526748540 | 4010 | 4010 | 4010 | 4005 | 108 |
| 449 | 20240229 | 113100 | 1526315465 | 4015 | 4000 | 4015 | 4000 | 1557 |
| 450 | 20240229 | 113000 | 1520075890 | 3990 | 3985 | 3990 | 3985 | 132 |
| 451 | 20240229 | 112900 | 1519549345 | 3985 | 3985 | 3985 | 3985 | 0 |
| 452 | 20240229 | 112800 | 1519549345 | 3985 | 3985 | 3985 | 3985 | 129 |
| 453 | 20240229 | 112700 | 1519035280 | 3985 | 3985 | 3985 | 3985 | 27 |
| 454 | 20240229 | 112600 | 1518927685 | 3985 | 3985 | 3985 | 3985 | 235 |
| 455 | 20240229 | 112500 | 1517991210 | 3985 | 3985 | 3985 | 3985 | 27 |
| 456 | 20240229 | 112400 | 1517883615 | 3990 | 4000 | 4000 | 3990 | 65 |
| 457 | 20240229 | 112300 | 1517623815 | 4000 | 4000 | 4000 | 4000 | 1092 |
| 458 | 20240229 | 112200 | 1513255815 | 4000 | 3985 | 4000 | 3980 | 2610 |
| 459 | 20240229 | 112100 | 1502819950 | 3985 | 3980 | 3985 | 3980 | 57 |
| 460 | 20240229 | 112000 | 1502592965 | 3985 | 3985 | 3985 | 3985 | 130 |
| 461 | 20240229 | 111900 | 1502074915 | 3980 | 3980 | 3980 | 3980 | 31 |
| 462 | 20240229 | 111800 | 1501951535 | 3980 | 3980 | 3980 | 3980 | 38 |
| 463 | 20240229 | 111700 | 1501800295 | 3980 | 3980 | 3980 | 3980 | 26 |
| 464 | 20240229 | 111600 | 1501696815 | 3980 | 3980 | 3980 | 3980 | 8 |
| 465 | 20240229 | 111500 | 1501664975 | 3980 | 3980 | 3980 | 3980 | 109 |
| 466 | 20240229 | 111400 | 1501231155 | 3980 | 3980 | 3980 | 3980 | 107 |
| 467 | 20240229 | 111300 | 1500805295 | 3980 | 3985 | 3985 | 3970 | 2171 |
| 468 | 20240229 | 111200 | 1492181940 | 3985 | 3995 | 3995 | 3985 | 44 |
| 469 | 20240229 | 111100 | 1492006590 | 3995 | 3975 | 4000 | 3975 | 1884 |
| 470 | 20240229 | 111000 | 1484480525 | 3980 | 3990 | 3995 | 3980 | 8023 |
| 471 | 20240229 | 110900 | 1452524060 | 3995 | 3995 | 4000 | 3985 | 7367 |
| 472 | 20240229 | 110800 | 1423106155 | 4000 | 3995 | 4000 | 3995 | 210 |
| 473 | 20240229 | 110700 | 1422266725 | 3995 | 3995 | 3995 | 3995 | 91 |
| 474 | 20240229 | 110600 | 1421903180 | 3995 | 3995 | 3995 | 3995 | 2327 |
| 475 | 20240229 | 110500 | 1412606815 | 4000 | 3995 | 4000 | 3995 | 118 |
| 476 | 20240229 | 110400 | 1412135400 | 3995 | 3995 | 3995 | 3995 | 3142 |
| 477 | 20240229 | 110300 | 1399583110 | 3995 | 3995 | 3995 | 3995 | 45 |
| 478 | 20240229 | 110200 | 1399403335 | 3995 | 3995 | 3995 | 3995 | 83 |
| 479 | 20240229 | 110100 | 1399071750 | 4000 | 3995 | 4000 | 3995 | 80 |
| 480 | 20240229 | 110000 | 1398752020 | 3995 | 4000 | 4000 | 3995 | 1437 |
| 481 | 20240229 | 105900 | 1393004330 | 4000 | 4000 | 4000 | 4000 | 39 |
| 482 | 20240229 | 105800 | 1392848330 | 4000 | 4000 | 4000 | 4000 | 53 |
| 483 | 20240229 | 105700 | 1392636330 | 4000 | 4000 | 4000 | 4000 | 295 |
| 484 | 20240229 | 105600 | 1391456330 | 4000 | 4005 | 4005 | 4000 | 574 |
| 485 | 20240229 | 105500 | 1389160200 | 4005 | 4010 | 4010 | 4005 | 503 |
| 486 | 20240229 | 105400 | 1387145660 | 4005 | 4010 | 4010 | 4005 | 74 |
| 487 | 20240229 | 105300 | 1386849175 | 4010 | 4010 | 4010 | 4005 | 572 |
| 488 | 20240229 | 105200 | 1384555640 | 4010 | 4005 | 4010 | 4000 | 742 |
| 489 | 20240229 | 105100 | 1381583635 | 4005 | 4010 | 4010 | 4005 | 2010 |
| 490 | 20240229 | 105000 | 1373529145 | 4005 | 4010 | 4010 | 4005 | 92 |
| 491 | 20240229 | 104900 | 1373160520 | 4005 | 4010 | 4010 | 4005 | 125 |
| 492 | 20240229 | 104800 | 1372659515 | 4010 | 4010 | 4010 | 4005 | 121 |
| 493 | 20240229 | 104700 | 1372174505 | 4010 | 4010 | 4010 | 4005 | 4894 |
| 494 | 20240229 | 104600 | 1352549675 | 4010 | 4000 | 4010 | 4000 | 603 |
| 495 | 20240229 | 104500 | 1350132130 | 4000 | 4000 | 4000 | 4000 | 48 |
| 496 | 20240229 | 104400 | 1349940130 | 4000 | 4005 | 4005 | 4000 | 48 |
| 497 | 20240229 | 104300 | 1349748105 | 4010 | 4000 | 4010 | 4000 | 11 |
| 498 | 20240229 | 104200 | 1349704095 | 4000 | 4000 | 4000 | 4000 | 139 |
| 499 | 20240229 | 104100 | 1349148095 | 4000 | 4000 | 4000 | 4000 | 1064 |
| 500 | 20240229 | 104000 | 1344892095 | 4000 | 4000 | 4005 | 4000 | 52 |
| 501 | 20240229 | 103900 | 1344684085 | 4005 | 4010 | 4010 | 4005 | 210 |
| 502 | 20240229 | 103800 | 1343843025 | 4005 | 4005 | 4005 | 4005 | 85 |
| 503 | 20240229 | 103700 | 1343502600 | 4010 | 4005 | 4010 | 4005 | 441 |
| 504 | 20240229 | 103600 | 1341736390 | 4005 | 4005 | 4005 | 4005 | 430 |
| 505 | 20240229 | 103500 | 1340014240 | 4005 | 4005 | 4005 | 4005 | 23 |
| 506 | 20240229 | 103400 | 1339922125 | 4005 | 4005 | 4005 | 4005 | 438 |
| 507 | 20240229 | 103300 | 1338167935 | 4005 | 4005 | 4005 | 4005 | 150 |
| 508 | 20240229 | 103200 | 1337567185 | 4005 | 4005 | 4005 | 4000 | 118 |
| 509 | 20240229 | 103100 | 1337094645 | 4005 | 4005 | 4010 | 4005 | 3629 |
| 510 | 20240229 | 103000 | 1322544460 | 4000 | 3995 | 4005 | 3995 | 1430 |
| 511 | 20240229 | 102900 | 1316824120 | 3995 | 3985 | 3995 | 3985 | 665 |
| 512 | 20240229 | 102800 | 1314169150 | 3985 | 3985 | 3985 | 3985 | 47 |
| 513 | 20240229 | 102700 | 1313981855 | 3985 | 3985 | 3990 | 3985 | 46 |
| 514 | 20240229 | 102600 | 1313798495 | 3985 | 3985 | 3985 | 3980 | 144 |
| 515 | 20240229 | 102500 | 1313224710 | 3985 | 3980 | 3990 | 3980 | 828 |
| 516 | 20240229 | 102400 | 1309928845 | 3980 | 3985 | 3985 | 3980 | 54 |
| 517 | 20240229 | 102300 | 1309713860 | 3985 | 3980 | 3985 | 3980 | 546 |
| 518 | 20240229 | 102200 | 1307538235 | 3980 | 3980 | 3980 | 3980 | 31 |
| 519 | 20240229 | 102100 | 1307414855 | 3980 | 3980 | 3980 | 3980 | 105 |
| 520 | 20240229 | 102000 | 1306996955 | 3980 | 3990 | 3990 | 3980 | 638 |
| 521 | 20240229 | 101900 | 1304454490 | 3985 | 3985 | 3985 | 3985 | 90 |
| 522 | 20240229 | 101800 | 1304095840 | 3990 | 3990 | 3990 | 3990 | 160 |
| 523 | 20240229 | 101700 | 1303457440 | 3990 | 3985 | 3990 | 3985 | 225 |
| 524 | 20240229 | 101600 | 1302560720 | 3985 | 3985 | 3985 | 3985 | 81 |
| 525 | 20240229 | 101500 | 1302237935 | 4000 | 3980 | 4000 | 3980 | 104 |
| 526 | 20240229 | 101400 | 1301823815 | 3980 | 3980 | 3980 | 3980 | 911 |
| 527 | 20240229 | 101300 | 1298198035 | 3980 | 3985 | 3985 | 3980 | 170 |
| 528 | 20240229 | 101200 | 1297520800 | 3990 | 4005 | 4005 | 3985 | 207 |
| 529 | 20240229 | 101100 | 1296695095 | 4005 | 3980 | 4005 | 3980 | 1656 |
| 530 | 20240229 | 101000 | 1290080005 | 3980 | 3980 | 3985 | 3980 | 1545 |
| 531 | 20240229 | 100900 | 1283930900 | 3985 | 3985 | 3990 | 3985 | 844 |
| 532 | 20240229 | 100800 | 1280567555 | 3990 | 3985 | 3990 | 3985 | 76 |
| 533 | 20240229 | 100700 | 1280264570 | 3985 | 3985 | 3990 | 3985 | 738 |
| 534 | 20240229 | 100600 | 1277323450 | 3985 | 3985 | 3985 | 3985 | 151 |
| 535 | 20240229 | 100500 | 1276721715 | 3985 | 3985 | 3985 | 3985 | 156 |
| 536 | 20240229 | 100400 | 1276100055 | 3985 | 3990 | 3990 | 3985 | 559 |
| 537 | 20240229 | 100300 | 1273869695 | 3990 | 3995 | 3995 | 3990 | 646 |
| 538 | 20240229 | 100200 | 1271290630 | 3995 | 4010 | 4015 | 3990 | 1073 |
| 539 | 20240229 | 100100 | 1266997000 | 4010 | 4025 | 4040 | 4010 | 1805 |
| 540 | 20240229 | 100000 | 1259717135 | 4030 | 4005 | 4035 | 4000 | 504 |
| 541 | 20240229 | 095900 | 1257691920 | 4000 | 3995 | 4035 | 3990 | 2093 |
| 542 | 20240229 | 095800 | 1249303100 | 3985 | 3970 | 3985 | 3970 | 568 |
| 543 | 20240229 | 095700 | 1247040070 | 3965 | 4000 | 4000 | 3965 | 10452 |
| 544 | 20240229 | 095600 | 1205476855 | 4000 | 3995 | 4000 | 3985 | 2120 |
| 545 | 20240229 | 095500 | 1197022235 | 3995 | 4005 | 4005 | 3995 | 2940 |
| 546 | 20240229 | 095400 | 1185260530 | 4010 | 4020 | 4020 | 4010 | 4993 |
| 547 | 20240229 | 095300 | 1165228915 | 4015 | 4020 | 4020 | 4015 | 2276 |
| 548 | 20240229 | 095200 | 1156079640 | 4025 | 4030 | 4035 | 4025 | 4022 |
| 549 | 20240229 | 095100 | 1139889995 | 4025 | 4030 | 4035 | 4025 | 2083 |
| 550 | 20240229 | 095000 | 1131486120 | 4030 | 4030 | 4030 | 4030 | 1606 |
| 551 | 20240229 | 094900 | 1125013940 | 4030 | 4025 | 4030 | 4020 | 705 |
| 552 | 20240229 | 094800 | 1122176055 | 4025 | 4025 | 4025 | 4020 | 334 |
| 553 | 20240229 | 094700 | 1120831770 | 4020 | 4020 | 4025 | 4015 | 2543 |
| 554 | 20240229 | 094600 | 1110608700 | 4025 | 4025 | 4025 | 4020 | 393 |
| 555 | 20240229 | 094500 | 1109028585 | 4025 | 4020 | 4025 | 4020 | 287 |
| 556 | 20240229 | 094400 | 1107873560 | 4020 | 4025 | 4025 | 4020 | 1571 |
| 557 | 20240229 | 094300 | 1101557950 | 4025 | 4035 | 4035 | 4020 | 1820 |
| 558 | 20240229 | 094200 | 1094229275 | 4035 | 4025 | 4035 | 4025 | 6603 |
| 559 | 20240229 | 094100 | 1067646780 | 4025 | 4030 | 4030 | 4025 | 2805 |
| 560 | 20240229 | 094000 | 1056346210 | 4030 | 4030 | 4035 | 4030 | 1316 |
| 561 | 20240229 | 093900 | 1051038990 | 4030 | 4030 | 4035 | 4025 | 1193 |
| 562 | 20240229 | 093800 | 1046231240 | 4035 | 4030 | 4035 | 4030 | 413 |
| 563 | 20240229 | 093700 | 1044566800 | 4030 | 4030 | 4035 | 4030 | 2089 |
| 564 | 20240229 | 093600 | 1036147180 | 4030 | 4025 | 4030 | 4025 | 1527 |
| 565 | 20240229 | 093500 | 1029998750 | 4030 | 4035 | 4040 | 4030 | 3266 |
| 566 | 20240229 | 093400 | 1016832585 | 4040 | 4040 | 4040 | 4035 | 2298 |
| 567 | 20240229 | 093300 | 1007557850 | 4040 | 4055 | 4055 | 4040 | 830 |
| 568 | 20240229 | 093200 | 1004199920 | 4055 | 4030 | 4055 | 4030 | 3759 |
| 569 | 20240229 | 093100 | 989006785 | 4030 | 4030 | 4045 | 4030 | 1348 |
| 570 | 20240229 | 093000 | 983561540 | 4040 | 4030 | 4040 | 4025 | 1926 |
| 571 | 20240229 | 092900 | 975803590 | 4020 | 4040 | 4045 | 4020 | 16889 |
| 572 | 20240229 | 092800 | 907580820 | 4040 | 4060 | 4060 | 4040 | 10756 |
| 573 | 20240229 | 092700 | 864043590 | 4060 | 4070 | 4070 | 4060 | 3689 |
| 574 | 20240229 | 092600 | 849065260 | 4065 | 4085 | 4090 | 4060 | 3476 |
| 575 | 20240229 | 092500 | 834925080 | 4085 | 4085 | 4095 | 4080 | 1338 |
| 576 | 20240229 | 092400 | 829457025 | 4085 | 4100 | 4100 | 4085 | 8665 |
| 577 | 20240229 | 092300 | 793970530 | 4100 | 4090 | 4100 | 4075 | 10350 |
| 578 | 20240229 | 092200 | 751623695 | 4090 | 4060 | 4090 | 4060 | 8581 |
| 579 | 20240229 | 092100 | 716608985 | 4060 | 4050 | 4070 | 4050 | 791 |
| 580 | 20240229 | 092000 | 713391215 | 4080 | 4065 | 4080 | 4045 | 7655 |
| 581 | 20240229 | 091900 | 682316445 | 4065 | 4085 | 4085 | 4065 | 8399 |
| 582 | 20240229 | 091800 | 648046045 | 4085 | 4075 | 4090 | 4065 | 17802 |
| 583 | 20240229 | 091700 | 575437870 | 4070 | 4055 | 4075 | 4050 | 15843 |
| 584 | 20240229 | 091600 | 511061920 | 4055 | 4035 | 4055 | 4035 | 9385 |
| 585 | 20240229 | 091500 | 473038375 | 4030 | 4045 | 4045 | 4015 | 5171 |
| 586 | 20240229 | 091400 | 452183180 | 4045 | 4055 | 4055 | 4025 | 5031 |
| 587 | 20240229 | 091300 | 431847190 | 4055 | 4050 | 4060 | 4020 | 9747 |
| 588 | 20240229 | 091200 | 392417865 | 4050 | 4065 | 4075 | 4040 | 16038 |
| 589 | 20240229 | 091100 | 327263700 | 4065 | 4025 | 4065 | 4025 | 17224 |
| 590 | 20240229 | 091000 | 257662345 | 4025 | 4010 | 4025 | 4000 | 13528 |
| 591 | 20240229 | 090900 | 203321495 | 4010 | 3985 | 4010 | 3975 | 20952 |
| 592 | 20240229 | 090800 | 119581870 | 3975 | 3960 | 3980 | 3950 | 11925 |
| 593 | 20240229 | 090700 | 72305950 | 3965 | 3965 | 3970 | 3950 | 3279 |
| 594 | 20240229 | 090600 | 59322645 | 3960 | 3950 | 3960 | 3945 | 7151 |
| 595 | 20240229 | 090500 | 31021070 | 3950 | 3940 | 3950 | 3940 | 3311 |
| 596 | 20240229 | 090400 | 17959490 | 3940 | 3925 | 3940 | 3925 | 620 |
| 597 | 20240229 | 090300 | 15522890 | 3925 | 3935 | 3935 | 3920 | 718 |
| 598 | 20240229 | 090200 | 12703620 | 3935 | 3920 | 3935 | 3920 | 385 |
| 599 | 20240229 | 090100 | 11189245 | 3920 | 3940 | 3945 | 3915 | 438 |
| 600 | 20240229 | 090000 | 9462640 | 3940 | 3910 | 3940 | 3910 | 2420 |