30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 3 | 20230913 | 185200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230913 | 185100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230913 | 185000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230913 | 184900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230913 | 184800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230913 | 184700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230913 | 184600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230913 | 184500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230913 | 184400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230913 | 184300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230913 | 184200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230913 | 184100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230913 | 184000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230913 | 183900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230913 | 183800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230913 | 183700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230913 | 183600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230913 | 183500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230913 | 183400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230913 | 183300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230913 | 183200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230913 | 183100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230913 | 183000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230913 | 182900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230913 | 182800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230913 | 182700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230913 | 182600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230913 | 182500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230913 | 182400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230913 | 182300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 33 | 20230913 | 182200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230913 | 182100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230913 | 182000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230913 | 181900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230913 | 181800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230913 | 181700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230913 | 181600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230913 | 181500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230913 | 181400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230913 | 181300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230913 | 181200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230913 | 181100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230913 | 181000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230913 | 180900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230913 | 180800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230913 | 180700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230913 | 180600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230913 | 180500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230913 | 180400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230913 | 180300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230913 | 180200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230913 | 180100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230913 | 180000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230913 | 175900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230913 | 175800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230913 | 175700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230913 | 175600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230913 | 175500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230913 | 175400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230913 | 175300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 63 | 20230913 | 175200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230913 | 175100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230913 | 175000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230913 | 174900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230913 | 174800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230913 | 174700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230913 | 174600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230913 | 174500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230913 | 174400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230913 | 174300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230913 | 174200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230913 | 174100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230913 | 174000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230913 | 173900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230913 | 173800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230913 | 173700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230913 | 173600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230913 | 173500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230913 | 173400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230913 | 173300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230913 | 173200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230913 | 173100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230913 | 173000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230913 | 172900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230913 | 172800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230913 | 172700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230913 | 172600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230913 | 172500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230913 | 172400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230913 | 172300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 93 | 20230913 | 172200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230913 | 172100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230913 | 172000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230913 | 171900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230913 | 171800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230913 | 171700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230913 | 171600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230913 | 171500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230913 | 171400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230913 | 171300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230913 | 171200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230913 | 171100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230913 | 171000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230913 | 170900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230913 | 170800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230913 | 170700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230913 | 170600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230913 | 170500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230913 | 170400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230913 | 170300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230913 | 170200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230913 | 170100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230913 | 170000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230913 | 165900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230913 | 165800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230913 | 165700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230913 | 165600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230913 | 165500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230913 | 165400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230913 | 165300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 123 | 20230913 | 165200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230913 | 165100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230913 | 165000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230913 | 164900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230913 | 164800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230913 | 164700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230913 | 164600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230913 | 164500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230913 | 164400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230913 | 164300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230913 | 164200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230913 | 164100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230913 | 164000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230913 | 163900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230913 | 163800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230913 | 163700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230913 | 163600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230913 | 163500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230913 | 163400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230913 | 163300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230913 | 163200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230913 | 163100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230913 | 163000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230913 | 162900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230913 | 162800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230913 | 162700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230913 | 162600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230913 | 162500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230913 | 162400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230913 | 162300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 153 | 20230913 | 162200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230913 | 162100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230913 | 162000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230913 | 161900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230913 | 161800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230913 | 161700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230913 | 161600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230913 | 161500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230913 | 161400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230913 | 161300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230913 | 161200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230913 | 161100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230913 | 161000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230913 | 160900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230913 | 160800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230913 | 160700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230913 | 160600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230913 | 160500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230913 | 160400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230913 | 160300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230913 | 160200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230913 | 160100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230913 | 160000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230913 | 155900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230913 | 155800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230913 | 155700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230913 | 155600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230913 | 155500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230913 | 155400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230913 | 155300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 183 | 20230913 | 155200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230913 | 155100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230913 | 155000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230913 | 154900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230913 | 154800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230913 | 154700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230913 | 154600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230913 | 154500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230913 | 154400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230913 | 154300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230913 | 154200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230913 | 154100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230913 | 154000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230913 | 153900 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230913 | 153800 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230913 | 153700 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230913 | 153600 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230913 | 153500 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230913 | 153400 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230913 | 153300 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230913 | 153200 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230913 | 153100 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230913 | 153000 | 6246392190 | 6790 | 6790 | 6790 | 6790 | 24989 |
| 206 | 20230913 | 152900 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20230913 | 152800 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20230913 | 152700 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20230913 | 152600 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20230913 | 152500 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20230913 | 152400 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20230913 | 152300 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 213 | 20230913 | 152200 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20230913 | 152100 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20230913 | 152000 | 6076716880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20230913 | 151900 | 6076716880 | 6820 | 6820 | 6820 | 6800 | 2455 |
| 217 | 20230913 | 151800 | 6060013290 | 6820 | 6830 | 6830 | 6810 | 716 |
| 218 | 20230913 | 151700 | 6055136140 | 6810 | 6810 | 6830 | 6800 | 1973 |
| 219 | 20230913 | 151600 | 6041691360 | 6810 | 6800 | 6820 | 6800 | 2011 |
| 220 | 20230913 | 151500 | 6028002980 | 6810 | 6800 | 6810 | 6790 | 2727 |
| 221 | 20230913 | 151400 | 6009469860 | 6800 | 6810 | 6810 | 6790 | 4524 |
| 222 | 20230913 | 151300 | 5978727180 | 6800 | 6820 | 6820 | 6800 | 907 |
| 223 | 20230913 | 151200 | 5972550730 | 6800 | 6810 | 6820 | 6800 | 1553 |
| 224 | 20230913 | 151100 | 5961973190 | 6810 | 6820 | 6820 | 6810 | 409 |
| 225 | 20230913 | 151000 | 5959187890 | 6800 | 6810 | 6820 | 6800 | 914 |
| 226 | 20230913 | 150900 | 5952966300 | 6810 | 6820 | 6820 | 6810 | 1240 |
| 227 | 20230913 | 150800 | 5944518510 | 6800 | 6810 | 6830 | 6800 | 4016 |
| 228 | 20230913 | 150700 | 5917174750 | 6810 | 6810 | 6810 | 6800 | 1344 |
| 229 | 20230913 | 150600 | 5908022930 | 6810 | 6800 | 6810 | 6790 | 2928 |
| 230 | 20230913 | 150500 | 5888113380 | 6800 | 6810 | 6810 | 6800 | 1049 |
| 231 | 20230913 | 150400 | 5880980130 | 6810 | 6800 | 6810 | 6800 | 4576 |
| 232 | 20230913 | 150300 | 5849863320 | 6800 | 6800 | 6810 | 6790 | 4991 |
| 233 | 20230913 | 150200 | 5815928090 | 6800 | 6800 | 6810 | 6800 | 667 |
| 234 | 20230913 | 150100 | 5811392450 | 6800 | 6810 | 6820 | 6800 | 1174 |
| 235 | 20230913 | 150000 | 5803397620 | 6820 | 6810 | 6820 | 6810 | 400 |
| 236 | 20230913 | 145900 | 5800673200 | 6810 | 6810 | 6810 | 6800 | 3327 |
| 237 | 20230913 | 145800 | 5778019080 | 6810 | 6820 | 6820 | 6810 | 1833 |
| 238 | 20230913 | 145700 | 5765534620 | 6810 | 6800 | 6820 | 6800 | 6492 |
| 239 | 20230913 | 145600 | 5721367100 | 6800 | 6810 | 6810 | 6800 | 9789 |
| 240 | 20230913 | 145500 | 5654778030 | 6800 | 6820 | 6820 | 6800 | 4090 |
| 241 | 20230913 | 145400 | 5626933400 | 6810 | 6820 | 6820 | 6810 | 3053 |
| 242 | 20230913 | 145300 | 5606135460 | 6810 | 6810 | 6820 | 6810 | 2778 |
| 243 | 20230913 | 145200 | 5587212600 | 6830 | 6810 | 6830 | 6810 | 1143 |
| 244 | 20230913 | 145100 | 5579418310 | 6810 | 6830 | 6840 | 6810 | 6448 |
| 245 | 20230913 | 145000 | 5535464230 | 6830 | 6840 | 6840 | 6820 | 802 |
| 246 | 20230913 | 144900 | 5529988630 | 6830 | 6820 | 6830 | 6810 | 4133 |
| 247 | 20230913 | 144800 | 5501795740 | 6820 | 6830 | 6830 | 6820 | 1284 |
| 248 | 20230913 | 144700 | 5493030350 | 6830 | 6830 | 6840 | 6830 | 1455 |
| 249 | 20230913 | 144600 | 5483089150 | 6830 | 6820 | 6840 | 6820 | 3473 |
| 250 | 20230913 | 144500 | 5459359490 | 6830 | 6830 | 6830 | 6820 | 3547 |
| 251 | 20230913 | 144400 | 5435141030 | 6830 | 6850 | 6850 | 6830 | 1421 |
| 252 | 20230913 | 144300 | 5425426170 | 6840 | 6840 | 6850 | 6840 | 823 |
| 253 | 20230913 | 144200 | 5419796830 | 6840 | 6840 | 6850 | 6840 | 1803 |
| 254 | 20230913 | 144100 | 5407464100 | 6850 | 6840 | 6850 | 6840 | 827 |
| 255 | 20230913 | 144000 | 5401807310 | 6840 | 6850 | 6850 | 6840 | 1735 |
| 256 | 20230913 | 143900 | 5389939250 | 6840 | 6850 | 6860 | 6840 | 5466 |
| 257 | 20230913 | 143800 | 5352499520 | 6850 | 6860 | 6870 | 6850 | 3129 |
| 258 | 20230913 | 143700 | 5331054650 | 6860 | 6850 | 6860 | 6850 | 1147 |
| 259 | 20230913 | 143600 | 5323188270 | 6850 | 6870 | 6870 | 6850 | 8977 |
| 260 | 20230913 | 143500 | 5261619170 | 6870 | 6880 | 6880 | 6870 | 105 |
| 261 | 20230913 | 143400 | 5260897780 | 6880 | 6880 | 6890 | 6880 | 1590 |
| 262 | 20230913 | 143300 | 5249950570 | 6880 | 6880 | 6890 | 6880 | 3153 |
| 263 | 20230913 | 143200 | 5228257920 | 6890 | 6880 | 6890 | 6880 | 96 |
| 264 | 20230913 | 143100 | 5227597410 | 6890 | 6890 | 6890 | 6880 | 432 |
| 265 | 20230913 | 143000 | 5224624230 | 6890 | 6890 | 6890 | 6880 | 164 |
| 266 | 20230913 | 142900 | 5223495200 | 6890 | 6890 | 6890 | 6880 | 1066 |
| 267 | 20230913 | 142800 | 5216152940 | 6890 | 6890 | 6900 | 6890 | 212 |
| 268 | 20230913 | 142700 | 5214692240 | 6890 | 6890 | 6900 | 6890 | 196 |
| 269 | 20230913 | 142600 | 5213340770 | 6900 | 6910 | 6910 | 6890 | 447 |
| 270 | 20230913 | 142500 | 5210253300 | 6910 | 6880 | 6910 | 6880 | 1426 |
| 271 | 20230913 | 142400 | 5200421930 | 6880 | 6880 | 6890 | 6880 | 759 |
| 272 | 20230913 | 142300 | 5195199990 | 6880 | 6880 | 6890 | 6880 | 2670 |
| 273 | 20230913 | 142200 | 5176829850 | 6890 | 6890 | 6900 | 6890 | 1243 |
| 274 | 20230913 | 142100 | 5168265550 | 6910 | 6890 | 6910 | 6890 | 157 |
| 275 | 20230913 | 142000 | 5167181780 | 6900 | 6900 | 6900 | 6890 | 752 |
| 276 | 20230913 | 141900 | 5161995360 | 6900 | 6910 | 6910 | 6890 | 1369 |
| 277 | 20230913 | 141800 | 5152552130 | 6910 | 6900 | 6910 | 6900 | 393 |
| 278 | 20230913 | 141700 | 5149840320 | 6900 | 6900 | 6910 | 6900 | 1482 |
| 279 | 20230913 | 141600 | 5139614460 | 6910 | 6910 | 6920 | 6900 | 1089 |
| 280 | 20230913 | 141500 | 5132089510 | 6910 | 6920 | 6920 | 6910 | 179 |
| 281 | 20230913 | 141400 | 5130852560 | 6920 | 6930 | 6930 | 6910 | 325 |
| 282 | 20230913 | 141300 | 5128601780 | 6930 | 6920 | 6930 | 6910 | 463 |
| 283 | 20230913 | 141200 | 5125399560 | 6920 | 6920 | 6930 | 6910 | 93 |
| 284 | 20230913 | 141100 | 5124756080 | 6930 | 6920 | 6930 | 6910 | 677 |
| 285 | 20230913 | 141000 | 5120071870 | 6920 | 6920 | 6930 | 6920 | 2356 |
| 286 | 20230913 | 140900 | 5103768340 | 6920 | 6920 | 6920 | 6920 | 169 |
| 287 | 20230913 | 140800 | 5102598860 | 6920 | 6930 | 6940 | 6920 | 515 |
| 288 | 20230913 | 140700 | 5099032780 | 6930 | 6930 | 6940 | 6930 | 780 |
| 289 | 20230913 | 140600 | 5093627370 | 6940 | 6940 | 6940 | 6930 | 95 |
| 290 | 20230913 | 140500 | 5092968850 | 6930 | 6930 | 6940 | 6930 | 111 |
| 291 | 20230913 | 140400 | 5092199580 | 6940 | 6940 | 6950 | 6930 | 1362 |
| 292 | 20230913 | 140300 | 5082756880 | 6930 | 6940 | 6940 | 6930 | 255 |
| 293 | 20230913 | 140200 | 5080987190 | 6950 | 6940 | 6950 | 6930 | 269 |
| 294 | 20230913 | 140100 | 5079120360 | 6930 | 6920 | 6940 | 6920 | 1409 |
| 295 | 20230913 | 140000 | 5069354570 | 6920 | 6930 | 6930 | 6920 | 1563 |
| 296 | 20230913 | 135900 | 5058523670 | 6930 | 6920 | 6930 | 6920 | 357 |
| 297 | 20230913 | 135800 | 5056053210 | 6930 | 6910 | 6930 | 6910 | 1070 |
| 298 | 20230913 | 135700 | 5048649100 | 6910 | 6910 | 6910 | 6910 | 122 |
| 299 | 20230913 | 135600 | 5047806080 | 6920 | 6910 | 6920 | 6910 | 261 |
| 300 | 20230913 | 135500 | 5046002550 | 6910 | 6910 | 6920 | 6910 | 114 |
| 301 | 20230913 | 135400 | 5045214750 | 6910 | 6920 | 6920 | 6900 | 164 |
| 302 | 20230913 | 135300 | 5044080870 | 6910 | 6910 | 6910 | 6900 | 668 |
| 303 | 20230913 | 135200 | 5039465070 | 6910 | 6910 | 6910 | 6900 | 200 |
| 304 | 20230913 | 135100 | 5038084850 | 6900 | 6900 | 6910 | 6900 | 273 |
| 305 | 20230913 | 135000 | 5036201140 | 6900 | 6890 | 6900 | 6890 | 1411 |
| 306 | 20230913 | 134900 | 5026466140 | 6890 | 6890 | 6890 | 6890 | 134 |
| 307 | 20230913 | 134800 | 5025542880 | 6900 | 6890 | 6900 | 6890 | 1185 |
| 308 | 20230913 | 134700 | 5017373970 | 6890 | 6900 | 6900 | 6890 | 242 |
| 309 | 20230913 | 134600 | 5015704250 | 6910 | 6890 | 6910 | 6890 | 246 |
| 310 | 20230913 | 134500 | 5014009100 | 6890 | 6900 | 6900 | 6890 | 142 |
| 311 | 20230913 | 134400 | 5013029620 | 6910 | 6890 | 6910 | 6890 | 1333 |
| 312 | 20230913 | 134300 | 5003833590 | 6890 | 6890 | 6900 | 6890 | 176 |
| 313 | 20230913 | 134200 | 5002620940 | 6900 | 6900 | 6900 | 6890 | 2152 |
| 314 | 20230913 | 134100 | 4987791490 | 6890 | 6890 | 6890 | 6890 | 28 |
| 315 | 20230913 | 134000 | 4987598570 | 6890 | 6900 | 6900 | 6890 | 170 |
| 316 | 20230913 | 133900 | 4986426390 | 6890 | 6890 | 6900 | 6890 | 720 |
| 317 | 20230913 | 133800 | 4981459530 | 6890 | 6880 | 6890 | 6880 | 586 |
| 318 | 20230913 | 133700 | 4977422820 | 6880 | 6890 | 6890 | 6880 | 347 |
| 319 | 20230913 | 133600 | 4975035400 | 6890 | 6890 | 6890 | 6880 | 270 |
| 320 | 20230913 | 133500 | 4973176330 | 6880 | 6890 | 6890 | 6880 | 283 |
| 321 | 20230913 | 133400 | 4971227220 | 6880 | 6890 | 6890 | 6880 | 437 |
| 322 | 20230913 | 133300 | 4968218640 | 6880 | 6870 | 6880 | 6870 | 100 |
| 323 | 20230913 | 133200 | 4967530780 | 6870 | 6890 | 6890 | 6870 | 1605 |
| 324 | 20230913 | 133100 | 4956495300 | 6890 | 6860 | 6890 | 6860 | 3718 |
| 325 | 20230913 | 133000 | 4930919000 | 6860 | 6870 | 6870 | 6860 | 195 |
| 326 | 20230913 | 132900 | 4929580680 | 6870 | 6880 | 6880 | 6870 | 134 |
| 327 | 20230913 | 132800 | 4928660090 | 6870 | 6880 | 6880 | 6870 | 363 |
| 328 | 20230913 | 132700 | 4926166200 | 6880 | 6870 | 6880 | 6870 | 148 |
| 329 | 20230913 | 132600 | 4925149360 | 6870 | 6880 | 6880 | 6870 | 576 |
| 330 | 20230913 | 132500 | 4921187890 | 6880 | 6880 | 6880 | 6880 | 1187 |
| 331 | 20230913 | 132400 | 4913021330 | 6880 | 6890 | 6890 | 6880 | 1015 |
| 332 | 20230913 | 132300 | 4906029730 | 6890 | 6890 | 6900 | 6890 | 107 |
| 333 | 20230913 | 132200 | 4905292410 | 6890 | 6880 | 6900 | 6880 | 366 |
| 334 | 20230913 | 132100 | 4902770940 | 6870 | 6870 | 6890 | 6870 | 73 |
| 335 | 20230913 | 132000 | 4902268430 | 6890 | 6870 | 6890 | 6860 | 297 |
| 336 | 20230913 | 131900 | 4900227720 | 6890 | 6860 | 6890 | 6850 | 1054 |
| 337 | 20230913 | 131800 | 4892990400 | 6870 | 6870 | 6870 | 6860 | 326 |
| 338 | 20230913 | 131700 | 4890752070 | 6870 | 6860 | 6880 | 6860 | 130 |
| 339 | 20230913 | 131600 | 4889858890 | 6870 | 6870 | 6880 | 6860 | 389 |
| 340 | 20230913 | 131500 | 4887187450 | 6860 | 6880 | 6880 | 6860 | 463 |
| 341 | 20230913 | 131400 | 4884005730 | 6880 | 6880 | 6880 | 6870 | 499 |
| 342 | 20230913 | 131300 | 4880572670 | 6880 | 6860 | 6880 | 6860 | 636 |
| 343 | 20230913 | 131200 | 4876207560 | 6850 | 6850 | 6850 | 6840 | 2402 |
| 344 | 20230913 | 131100 | 4859753920 | 6850 | 6840 | 6850 | 6840 | 84 |
| 345 | 20230913 | 131000 | 4859179020 | 6840 | 6840 | 6850 | 6840 | 327 |
| 346 | 20230913 | 130900 | 4856942330 | 6850 | 6850 | 6850 | 6850 | 594 |
| 347 | 20230913 | 130800 | 4852873430 | 6830 | 6840 | 6850 | 6830 | 491 |
| 348 | 20230913 | 130700 | 4849518030 | 6840 | 6840 | 6850 | 6840 | 1141 |
| 349 | 20230913 | 130600 | 4841711090 | 6840 | 6830 | 6840 | 6830 | 464 |
| 350 | 20230913 | 130500 | 4838538880 | 6820 | 6830 | 6830 | 6820 | 2600 |
| 351 | 20230913 | 130400 | 4820789360 | 6850 | 6830 | 6850 | 6830 | 253 |
| 352 | 20230913 | 130300 | 4819061330 | 6830 | 6850 | 6850 | 6830 | 2327 |
| 353 | 20230913 | 130200 | 4803165480 | 6840 | 6840 | 6850 | 6830 | 3509 |
| 354 | 20230913 | 130100 | 4779165330 | 6840 | 6850 | 6850 | 6840 | 3098 |
| 355 | 20230913 | 130000 | 4757963930 | 6850 | 6860 | 6860 | 6850 | 2864 |
| 356 | 20230913 | 125900 | 4738332070 | 6860 | 6860 | 6870 | 6860 | 1109 |
| 357 | 20230913 | 125800 | 4730721950 | 6860 | 6860 | 6870 | 6860 | 976 |
| 358 | 20230913 | 125700 | 4724025140 | 6860 | 6860 | 6870 | 6860 | 295 |
| 359 | 20230913 | 125600 | 4721998610 | 6860 | 6880 | 6880 | 6860 | 5867 |
| 360 | 20230913 | 125500 | 4681699280 | 6870 | 6870 | 6870 | 6870 | 1252 |
| 361 | 20230913 | 125400 | 4673098040 | 6870 | 6880 | 6880 | 6870 | 1154 |
| 362 | 20230913 | 125300 | 4665158580 | 6880 | 6870 | 6880 | 6870 | 1814 |
| 363 | 20230913 | 125200 | 4652694310 | 6870 | 6870 | 6890 | 6870 | 149 |
| 364 | 20230913 | 125100 | 4651670660 | 6870 | 6890 | 6890 | 6870 | 442 |
| 365 | 20230913 | 125000 | 4648632440 | 6890 | 6880 | 6890 | 6880 | 618 |
| 366 | 20230913 | 124900 | 4644377970 | 6890 | 6870 | 6890 | 6870 | 506 |
| 367 | 20230913 | 124800 | 4640894460 | 6880 | 6870 | 6880 | 6870 | 1209 |
| 368 | 20230913 | 124700 | 4632586570 | 6870 | 6870 | 6880 | 6870 | 32 |
| 369 | 20230913 | 124600 | 4632366630 | 6870 | 6870 | 6880 | 6870 | 71 |
| 370 | 20230913 | 124500 | 4631878360 | 6890 | 6880 | 6890 | 6870 | 1119 |
| 371 | 20230913 | 124400 | 4624185710 | 6870 | 6880 | 6880 | 6870 | 690 |
| 372 | 20230913 | 124300 | 4619439020 | 6880 | 6880 | 6880 | 6880 | 2965 |
| 373 | 20230913 | 124200 | 4599039820 | 6880 | 6900 | 6900 | 6880 | 2106 |
| 374 | 20230913 | 124100 | 4584530100 | 6890 | 6900 | 6900 | 6890 | 69 |
| 375 | 20230913 | 124000 | 4584054130 | 6900 | 6890 | 6900 | 6880 | 259 |
| 376 | 20230913 | 123900 | 4582270440 | 6890 | 6900 | 6900 | 6890 | 545 |
| 377 | 20230913 | 123800 | 4578510010 | 6920 | 6900 | 6920 | 6880 | 136 |
| 378 | 20230913 | 123700 | 4577571480 | 6900 | 6880 | 6900 | 6870 | 3239 |
| 379 | 20230913 | 123600 | 4555298430 | 6880 | 6900 | 6900 | 6880 | 966 |
| 380 | 20230913 | 123500 | 4548649210 | 6900 | 6880 | 6900 | 6880 | 425 |
| 381 | 20230913 | 123400 | 4545720170 | 6880 | 6900 | 6900 | 6880 | 1366 |
| 382 | 20230913 | 123300 | 4536321830 | 6900 | 6890 | 6900 | 6890 | 307 |
| 383 | 20230913 | 123200 | 4534206490 | 6880 | 6890 | 6890 | 6880 | 421 |
| 384 | 20230913 | 123100 | 4531308770 | 6890 | 6890 | 6890 | 6880 | 550 |
| 385 | 20230913 | 123000 | 4527520660 | 6880 | 6880 | 6890 | 6880 | 1154 |
| 386 | 20230913 | 122900 | 4519579040 | 6880 | 6890 | 6900 | 6880 | 3104 |
| 387 | 20230913 | 122800 | 4498199080 | 6890 | 6890 | 6890 | 6890 | 14 |
| 388 | 20230913 | 122700 | 4498102620 | 6890 | 6900 | 6910 | 6890 | 409 |
| 389 | 20230913 | 122600 | 4495281500 | 6890 | 6890 | 6900 | 6890 | 29 |
| 390 | 20230913 | 122500 | 4495081630 | 6890 | 6890 | 6890 | 6890 | 27 |
| 391 | 20230913 | 122400 | 4494895600 | 6900 | 6900 | 6900 | 6890 | 16 |
| 392 | 20230913 | 122300 | 4494785290 | 6910 | 6910 | 6910 | 6890 | 540 |
| 393 | 20230913 | 122200 | 4491054470 | 6910 | 6890 | 6910 | 6890 | 19 |
| 394 | 20230913 | 122100 | 4490923520 | 6890 | 6900 | 6910 | 6890 | 514 |
| 395 | 20230913 | 122000 | 4487379950 | 6900 | 6890 | 6900 | 6890 | 1518 |
| 396 | 20230913 | 121900 | 4476919710 | 6900 | 6890 | 6900 | 6890 | 606 |
| 397 | 20230913 | 121800 | 4472738450 | 6900 | 6910 | 6910 | 6900 | 3425 |
| 398 | 20230913 | 121700 | 4449102610 | 6940 | 6920 | 6940 | 6910 | 4041 |
| 399 | 20230913 | 121600 | 4421117720 | 6930 | 6910 | 6930 | 6910 | 156 |
| 400 | 20230913 | 121500 | 4420038250 | 6920 | 6910 | 6920 | 6910 | 1130 |
| 401 | 20230913 | 121400 | 4412229930 | 6900 | 6900 | 6910 | 6900 | 241 |
| 402 | 20230913 | 121300 | 4410566390 | 6900 | 6900 | 6910 | 6900 | 396 |
| 403 | 20230913 | 121200 | 4407832980 | 6900 | 6910 | 6910 | 6900 | 3110 |
| 404 | 20230913 | 121100 | 4386373960 | 6910 | 6900 | 6920 | 6900 | 105 |
| 405 | 20230913 | 121000 | 4385648540 | 6900 | 6910 | 6920 | 6900 | 3707 |
| 406 | 20230913 | 120900 | 4360028170 | 6930 | 6940 | 6940 | 6910 | 1159 |
| 407 | 20230913 | 120800 | 4352008580 | 6920 | 6920 | 6940 | 6920 | 411 |
| 408 | 20230913 | 120700 | 4349164290 | 6940 | 6920 | 6940 | 6920 | 471 |
| 409 | 20230913 | 120600 | 4345900390 | 6950 | 6920 | 6950 | 6920 | 120 |
| 410 | 20230913 | 120500 | 4345066960 | 6920 | 6950 | 6950 | 6920 | 63 |
| 411 | 20230913 | 120400 | 4344629870 | 6910 | 6930 | 6930 | 6910 | 1630 |
| 412 | 20230913 | 120300 | 4333357150 | 6930 | 6940 | 6950 | 6910 | 2388 |
| 413 | 20230913 | 120200 | 4316800200 | 6930 | 6920 | 6940 | 6900 | 1738 |
| 414 | 20230913 | 120100 | 4304756050 | 6920 | 6920 | 6920 | 6900 | 212 |
| 415 | 20230913 | 120000 | 4303289650 | 6920 | 6900 | 6920 | 6900 | 1411 |
| 416 | 20230913 | 115900 | 4293542660 | 6890 | 6910 | 6910 | 6890 | 2127 |
| 417 | 20230913 | 115800 | 4278866360 | 6910 | 6900 | 6910 | 6900 | 317 |
| 418 | 20230913 | 115700 | 4276679040 | 6910 | 6890 | 6910 | 6890 | 407 |
| 419 | 20230913 | 115600 | 4273870780 | 6910 | 6900 | 6910 | 6900 | 1494 |
| 420 | 20230913 | 115500 | 4263562100 | 6910 | 6900 | 6910 | 6900 | 557 |
| 421 | 20230913 | 115400 | 4259717360 | 6900 | 6890 | 6900 | 6890 | 241 |
| 422 | 20230913 | 115300 | 4258056830 | 6890 | 6880 | 6900 | 6880 | 91 |
| 423 | 20230913 | 115200 | 4257429140 | 6900 | 6900 | 6910 | 6880 | 3161 |
| 424 | 20230913 | 115100 | 4235649660 | 6900 | 6890 | 6900 | 6890 | 782 |
| 425 | 20230913 | 115000 | 4230258070 | 6890 | 6900 | 6910 | 6890 | 242 |
| 426 | 20230913 | 114900 | 4228588310 | 6890 | 6890 | 6900 | 6890 | 766 |
| 427 | 20230913 | 114800 | 4223308570 | 6890 | 6910 | 6910 | 6890 | 1680 |
| 428 | 20230913 | 114700 | 4211715510 | 6920 | 6930 | 6930 | 6910 | 382 |
| 429 | 20230913 | 114600 | 4209069350 | 6910 | 6900 | 6930 | 6900 | 4602 |
| 430 | 20230913 | 114500 | 4177312210 | 6900 | 6900 | 6900 | 6890 | 58 |
| 431 | 20230913 | 114400 | 4176912430 | 6890 | 6890 | 6900 | 6890 | 25 |
| 432 | 20230913 | 114300 | 4176740100 | 6890 | 6900 | 6900 | 6890 | 145 |
| 433 | 20230913 | 114200 | 4175740680 | 6900 | 6890 | 6900 | 6880 | 1622 |
| 434 | 20230913 | 114100 | 4164570690 | 6880 | 6900 | 6900 | 6880 | 1966 |
| 435 | 20230913 | 114000 | 4151027770 | 6900 | 6930 | 6930 | 6900 | 594 |
| 436 | 20230913 | 113900 | 4146927270 | 6930 | 6900 | 6930 | 6900 | 285 |
| 437 | 20230913 | 113800 | 4144958080 | 6900 | 6900 | 6900 | 6890 | 415 |
| 438 | 20230913 | 113700 | 4142094660 | 6890 | 6890 | 6900 | 6890 | 428 |
| 439 | 20230913 | 113600 | 4139145730 | 6900 | 6900 | 6900 | 6890 | 1535 |
| 440 | 20230913 | 113500 | 4128554550 | 6900 | 6900 | 6900 | 6890 | 1594 |
| 441 | 20230913 | 113400 | 4117562680 | 6890 | 6890 | 6900 | 6880 | 6657 |
| 442 | 20230913 | 113300 | 4071718220 | 6890 | 6910 | 6930 | 6890 | 5785 |
| 443 | 20230913 | 113200 | 4031828090 | 6910 | 6910 | 6910 | 6900 | 1655 |
| 444 | 20230913 | 113100 | 4020402700 | 6900 | 6910 | 6910 | 6900 | 3512 |
| 445 | 20230913 | 113000 | 3996147660 | 6910 | 6920 | 6930 | 6910 | 655 |
| 446 | 20230913 | 112900 | 3991620730 | 6910 | 6910 | 6920 | 6910 | 335 |
| 447 | 20230913 | 112800 | 3989303030 | 6910 | 6920 | 6920 | 6910 | 184 |
| 448 | 20230913 | 112700 | 3988030280 | 6920 | 6910 | 6920 | 6910 | 88 |
| 449 | 20230913 | 112600 | 3987421700 | 6920 | 6920 | 6920 | 6910 | 655 |
| 450 | 20230913 | 112500 | 3982889270 | 6920 | 6920 | 6930 | 6920 | 761 |
| 451 | 20230913 | 112400 | 3977622150 | 6920 | 6920 | 6920 | 6920 | 1018 |
| 452 | 20230913 | 112300 | 3970577590 | 6920 | 6940 | 6940 | 6920 | 1913 |
| 453 | 20230913 | 112200 | 3957332910 | 6930 | 6930 | 6940 | 6930 | 191 |
| 454 | 20230913 | 112100 | 3956009230 | 6930 | 6920 | 6940 | 6920 | 509 |
| 455 | 20230913 | 112000 | 3952481830 | 6920 | 6930 | 6930 | 6920 | 1198 |
| 456 | 20230913 | 111900 | 3944180130 | 6940 | 6940 | 6950 | 6930 | 918 |
| 457 | 20230913 | 111800 | 3937812480 | 6940 | 6940 | 6940 | 6940 | 696 |
| 458 | 20230913 | 111700 | 3932982240 | 6940 | 6940 | 6960 | 6940 | 160 |
| 459 | 20230913 | 111600 | 3931871820 | 6940 | 6960 | 6970 | 6940 | 1873 |
| 460 | 20230913 | 111500 | 3918853820 | 6960 | 6950 | 6960 | 6950 | 1063 |
| 461 | 20230913 | 111400 | 3911456270 | 6960 | 6950 | 6960 | 6950 | 364 |
| 462 | 20230913 | 111300 | 3908925170 | 6950 | 6940 | 6950 | 6940 | 116 |
| 463 | 20230913 | 111200 | 3908119280 | 6950 | 6920 | 6950 | 6920 | 229 |
| 464 | 20230913 | 111100 | 3906532440 | 6920 | 6950 | 6950 | 6920 | 1197 |
| 465 | 20230913 | 111000 | 3898238450 | 6960 | 6950 | 6960 | 6940 | 157 |
| 466 | 20230913 | 110900 | 3897147250 | 6950 | 6950 | 6950 | 6950 | 219 |
| 467 | 20230913 | 110800 | 3895625200 | 6950 | 6950 | 6960 | 6950 | 302 |
| 468 | 20230913 | 110700 | 3893525520 | 6950 | 6960 | 6960 | 6950 | 53 |
| 469 | 20230913 | 110600 | 3893157070 | 6930 | 6980 | 6980 | 6920 | 2140 |
| 470 | 20230913 | 110500 | 3878307600 | 6980 | 6970 | 6980 | 6960 | 650 |
| 471 | 20230913 | 110400 | 3873782060 | 6970 | 6990 | 6990 | 6970 | 716 |
| 472 | 20230913 | 110300 | 3868787840 | 6990 | 6950 | 6990 | 6950 | 5593 |
| 473 | 20230913 | 110200 | 3829762290 | 6950 | 6940 | 6950 | 6940 | 486 |
| 474 | 20230913 | 110100 | 3826386280 | 6940 | 6920 | 6940 | 6920 | 2046 |
| 475 | 20230913 | 110000 | 3812218990 | 6920 | 6930 | 6940 | 6920 | 2511 |
| 476 | 20230913 | 105900 | 3794825550 | 6930 | 6940 | 6940 | 6930 | 390 |
| 477 | 20230913 | 105800 | 3792119550 | 6950 | 6940 | 6950 | 6940 | 424 |
| 478 | 20230913 | 105700 | 3789176980 | 6940 | 6950 | 6950 | 6930 | 3080 |
| 479 | 20230913 | 105600 | 3767801770 | 6940 | 6930 | 6940 | 6930 | 813 |
| 480 | 20230913 | 105500 | 3762164790 | 6930 | 6940 | 6940 | 6920 | 3726 |
| 481 | 20230913 | 105400 | 3736370040 | 6940 | 6930 | 6940 | 6930 | 294 |
| 482 | 20230913 | 105300 | 3734332420 | 6940 | 6940 | 6940 | 6930 | 383 |
| 483 | 20230913 | 105200 | 3731677140 | 6950 | 6940 | 6950 | 6930 | 4100 |
| 484 | 20230913 | 105100 | 3703255080 | 6940 | 6950 | 6950 | 6930 | 2301 |
| 485 | 20230913 | 105000 | 3687286390 | 6950 | 6940 | 6960 | 6940 | 2133 |
| 486 | 20230913 | 104900 | 3672462370 | 6940 | 6970 | 6970 | 6940 | 5055 |
| 487 | 20230913 | 104800 | 3637361920 | 6950 | 6960 | 6960 | 6950 | 4762 |
| 488 | 20230913 | 104700 | 3604253140 | 6960 | 6970 | 6980 | 6950 | 5519 |
| 489 | 20230913 | 104600 | 3565826940 | 6970 | 7010 | 7010 | 6970 | 3927 |
| 490 | 20230913 | 104500 | 3538416650 | 6980 | 7010 | 7010 | 6980 | 13160 |
| 491 | 20230913 | 104400 | 3446451090 | 7000 | 7020 | 7020 | 7000 | 3815 |
| 492 | 20230913 | 104300 | 3419742380 | 7010 | 7030 | 7030 | 7010 | 901 |
| 493 | 20230913 | 104200 | 3413417370 | 7020 | 7020 | 7020 | 7010 | 1603 |
| 494 | 20230913 | 104100 | 3402174230 | 7030 | 7030 | 7030 | 7020 | 292 |
| 495 | 20230913 | 104000 | 3400123450 | 7020 | 7030 | 7030 | 7010 | 1096 |
| 496 | 20230913 | 103900 | 3392429580 | 7030 | 7040 | 7040 | 7020 | 2380 |
| 497 | 20230913 | 103800 | 3375699910 | 7030 | 7050 | 7050 | 7030 | 750 |
| 498 | 20230913 | 103700 | 3370425530 | 7040 | 7040 | 7050 | 7040 | 210 |
| 499 | 20230913 | 103600 | 3368946350 | 7030 | 7010 | 7030 | 7010 | 1655 |
| 500 | 20230913 | 103500 | 3357336000 | 7000 | 7030 | 7030 | 7000 | 4665 |
| 501 | 20230913 | 103400 | 3324640030 | 7030 | 7020 | 7030 | 7010 | 3159 |
| 502 | 20230913 | 103300 | 3302493980 | 7020 | 7040 | 7040 | 7020 | 1646 |
| 503 | 20230913 | 103200 | 3290937750 | 7030 | 7020 | 7030 | 7020 | 20 |
| 504 | 20230913 | 103100 | 3290797160 | 7020 | 7040 | 7040 | 7020 | 430 |
| 505 | 20230913 | 103000 | 3287778040 | 7040 | 7020 | 7040 | 7020 | 78 |
| 506 | 20230913 | 102900 | 3287230180 | 7020 | 7040 | 7040 | 7020 | 2785 |
| 507 | 20230913 | 102800 | 3267652660 | 7040 | 7030 | 7040 | 7010 | 4842 |
| 508 | 20230913 | 102700 | 3233596700 | 7030 | 7020 | 7030 | 7010 | 1965 |
| 509 | 20230913 | 102600 | 3219818980 | 7020 | 7020 | 7030 | 7020 | 1170 |
| 510 | 20230913 | 102500 | 3211604980 | 7010 | 7030 | 7050 | 7010 | 4465 |
| 511 | 20230913 | 102400 | 3180259400 | 7030 | 7040 | 7040 | 7030 | 2907 |
| 512 | 20230913 | 102300 | 3159822210 | 7060 | 7050 | 7060 | 7030 | 3153 |
| 513 | 20230913 | 102200 | 3137639290 | 7060 | 7070 | 7070 | 7060 | 300 |
| 514 | 20230913 | 102100 | 3135519700 | 7080 | 7050 | 7080 | 7040 | 3588 |
| 515 | 20230913 | 102000 | 3110219060 | 7050 | 7050 | 7070 | 7040 | 1161 |
| 516 | 20230913 | 101900 | 3102030280 | 7040 | 7060 | 7080 | 7030 | 3254 |
| 517 | 20230913 | 101800 | 3079118390 | 7070 | 7060 | 7080 | 7030 | 8297 |
| 518 | 20230913 | 101700 | 3020656420 | 7100 | 7050 | 7100 | 7040 | 2615 |
| 519 | 20230913 | 101600 | 3002226050 | 7050 | 7090 | 7090 | 7050 | 9122 |
| 520 | 20230913 | 101500 | 2937740100 | 7090 | 7120 | 7130 | 7090 | 3521 |
| 521 | 20230913 | 101400 | 2912714250 | 7130 | 7160 | 7160 | 7120 | 12023 |
| 522 | 20230913 | 101300 | 2826791390 | 7160 | 7170 | 7170 | 7150 | 1538 |
| 523 | 20230913 | 101200 | 2815782450 | 7170 | 7160 | 7180 | 7160 | 1020 |
| 524 | 20230913 | 101100 | 2808468530 | 7160 | 7160 | 7160 | 7160 | 1053 |
| 525 | 20230913 | 101000 | 2800929050 | 7160 | 7170 | 7170 | 7150 | 866 |
| 526 | 20230913 | 100900 | 2794727390 | 7170 | 7160 | 7170 | 7160 | 7 |
| 527 | 20230913 | 100800 | 2794677240 | 7170 | 7160 | 7170 | 7140 | 3202 |
| 528 | 20230913 | 100700 | 2771773920 | 7160 | 7170 | 7170 | 7160 | 698 |
| 529 | 20230913 | 100600 | 2766775890 | 7170 | 7160 | 7170 | 7150 | 2588 |
| 530 | 20230913 | 100500 | 2748239060 | 7160 | 7150 | 7160 | 7140 | 3198 |
| 531 | 20230913 | 100400 | 2725372130 | 7140 | 7150 | 7160 | 7140 | 2763 |
| 532 | 20230913 | 100300 | 2705613520 | 7150 | 7160 | 7160 | 7140 | 1721 |
| 533 | 20230913 | 100200 | 2693307080 | 7140 | 7160 | 7160 | 7140 | 1015 |
| 534 | 20230913 | 100100 | 2686059680 | 7170 | 7170 | 7170 | 7130 | 9712 |
| 535 | 20230913 | 100000 | 2616621520 | 7170 | 7180 | 7180 | 7170 | 4829 |
| 536 | 20230913 | 095900 | 2581975620 | 7190 | 7180 | 7210 | 7180 | 3179 |
| 537 | 20230913 | 095800 | 2559104180 | 7190 | 7180 | 7190 | 7170 | 6059 |
| 538 | 20230913 | 095700 | 2515626570 | 7180 | 7170 | 7190 | 7170 | 2649 |
| 539 | 20230913 | 095600 | 2496613610 | 7170 | 7210 | 7210 | 7170 | 3752 |
| 540 | 20230913 | 095500 | 2469668120 | 7200 | 7210 | 7210 | 7190 | 4272 |
| 541 | 20230913 | 095400 | 2438894860 | 7210 | 7200 | 7220 | 7200 | 3211 |
| 542 | 20230913 | 095300 | 2415756690 | 7200 | 7160 | 7200 | 7160 | 3389 |
| 543 | 20230913 | 095200 | 2391385360 | 7170 | 7170 | 7190 | 7160 | 4819 |
| 544 | 20230913 | 095100 | 2356862080 | 7170 | 7180 | 7180 | 7160 | 2582 |
| 545 | 20230913 | 095000 | 2338364710 | 7190 | 7190 | 7190 | 7160 | 4287 |
| 546 | 20230913 | 094900 | 2307604930 | 7180 | 7190 | 7220 | 7180 | 5845 |
| 547 | 20230913 | 094800 | 2265564220 | 7210 | 7240 | 7240 | 7180 | 32431 |
| 548 | 20230913 | 094700 | 2031976940 | 7240 | 7190 | 7250 | 7180 | 27292 |
| 549 | 20230913 | 094600 | 1834822340 | 7190 | 7190 | 7210 | 7180 | 13083 |
| 550 | 20230913 | 094500 | 1740665270 | 7190 | 7120 | 7200 | 7120 | 23257 |
| 551 | 20230913 | 094400 | 1574049500 | 7130 | 7120 | 7130 | 7120 | 4445 |
| 552 | 20230913 | 094300 | 1542393260 | 7120 | 7090 | 7120 | 7080 | 3484 |
| 553 | 20230913 | 094200 | 1517667650 | 7100 | 7100 | 7120 | 7090 | 555 |
| 554 | 20230913 | 094100 | 1513722850 | 7120 | 7120 | 7120 | 7100 | 2759 |
| 555 | 20230913 | 094000 | 1494119480 | 7120 | 7110 | 7120 | 7100 | 846 |
| 556 | 20230913 | 093900 | 1488105330 | 7120 | 7120 | 7120 | 7120 | 0 |
| 557 | 20230913 | 093800 | 1488105330 | 7120 | 7090 | 7120 | 7090 | 2769 |
| 558 | 20230913 | 093700 | 1468421010 | 7090 | 7080 | 7090 | 7070 | 488 |
| 559 | 20230913 | 093600 | 1464966190 | 7090 | 7100 | 7100 | 7080 | 21 |
| 560 | 20230913 | 093500 | 1464817390 | 7100 | 7090 | 7100 | 7070 | 3159 |
| 561 | 20230913 | 093400 | 1442427900 | 7100 | 7110 | 7110 | 7100 | 1700 |
| 562 | 20230913 | 093300 | 1430357770 | 7110 | 7120 | 7120 | 7090 | 2793 |
| 563 | 20230913 | 093200 | 1410528100 | 7100 | 7120 | 7130 | 7100 | 7387 |
| 564 | 20230913 | 093100 | 1357914970 | 7130 | 7130 | 7130 | 7120 | 975 |
| 565 | 20230913 | 093000 | 1350969420 | 7130 | 7140 | 7140 | 7120 | 3336 |
| 566 | 20230913 | 092900 | 1327174920 | 7130 | 7120 | 7130 | 7110 | 11250 |
| 567 | 20230913 | 092800 | 1247034230 | 7110 | 7110 | 7120 | 7110 | 4510 |
| 568 | 20230913 | 092700 | 1214960470 | 7110 | 7080 | 7110 | 7070 | 6052 |
| 569 | 20230913 | 092600 | 1172003890 | 7080 | 7070 | 7080 | 7050 | 2600 |
| 570 | 20230913 | 092500 | 1153617410 | 7080 | 7070 | 7080 | 7070 | 726 |
| 571 | 20230913 | 092400 | 1148482990 | 7070 | 7070 | 7070 | 7040 | 1663 |
| 572 | 20230913 | 092300 | 1136745890 | 7070 | 7100 | 7100 | 7040 | 2335 |
| 573 | 20230913 | 092200 | 1120272440 | 7100 | 7100 | 7100 | 7060 | 4572 |
| 574 | 20230913 | 092100 | 1087856680 | 7110 | 7060 | 7120 | 7060 | 7527 |
| 575 | 20230913 | 092000 | 1034403030 | 7080 | 7100 | 7100 | 7060 | 6967 |
| 576 | 20230913 | 091900 | 985065340 | 7100 | 7080 | 7100 | 7080 | 6132 |
| 577 | 20230913 | 091800 | 941616190 | 7080 | 7030 | 7080 | 7030 | 2336 |
| 578 | 20230913 | 091700 | 925136200 | 7040 | 7070 | 7080 | 7020 | 5744 |
| 579 | 20230913 | 091600 | 884643630 | 7090 | 7080 | 7100 | 7060 | 6632 |
| 580 | 20230913 | 091500 | 837744100 | 7090 | 7070 | 7090 | 7060 | 4257 |
| 581 | 20230913 | 091400 | 807616640 | 7060 | 7100 | 7100 | 7060 | 6672 |
| 582 | 20230913 | 091300 | 760393520 | 7100 | 7090 | 7120 | 7090 | 14356 |
| 583 | 20230913 | 091200 | 658413890 | 7080 | 7060 | 7100 | 7050 | 7314 |
| 584 | 20230913 | 091100 | 606663260 | 7050 | 7080 | 7080 | 7020 | 6044 |
| 585 | 20230913 | 091000 | 563990230 | 7070 | 7050 | 7080 | 7040 | 5624 |
| 586 | 20230913 | 090900 | 524241430 | 7050 | 7040 | 7070 | 7030 | 9387 |
| 587 | 20230913 | 090800 | 458029710 | 7030 | 7040 | 7060 | 7030 | 3756 |
| 588 | 20230913 | 090700 | 431577460 | 7040 | 7010 | 7050 | 7000 | 14758 |
| 589 | 20230913 | 090600 | 327996020 | 7010 | 6980 | 7010 | 6970 | 1177 |
| 590 | 20230913 | 090500 | 319767010 | 6990 | 6960 | 7000 | 6940 | 2767 |
| 591 | 20230913 | 090400 | 300540650 | 6990 | 6950 | 6990 | 6930 | 1985 |
| 592 | 20230913 | 090300 | 286711870 | 6960 | 6930 | 6960 | 6920 | 2057 |
| 593 | 20230913 | 090200 | 272448480 | 6920 | 6940 | 6940 | 6870 | 7641 |
| 594 | 20230913 | 090100 | 219750440 | 6970 | 6890 | 6970 | 6890 | 3739 |
| 595 | 20230913 | 090000 | 193898530 | 6920 | 6980 | 6990 | 6890 | 27792 |