29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 3 | 20230918 | 185200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230918 | 185100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230918 | 185000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230918 | 184900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230918 | 184800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230918 | 184700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230918 | 184600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230918 | 184500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230918 | 184400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230918 | 184300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230918 | 184200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230918 | 184100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230918 | 184000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230918 | 183900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230918 | 183800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230918 | 183700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230918 | 183600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230918 | 183500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230918 | 183400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230918 | 183300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230918 | 183200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230918 | 183100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230918 | 183000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230918 | 182900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230918 | 182800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230918 | 182700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230918 | 182600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230918 | 182500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230918 | 182400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230918 | 182300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 33 | 20230918 | 182200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230918 | 182100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230918 | 182000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230918 | 181900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230918 | 181800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230918 | 181700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230918 | 181600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230918 | 181500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230918 | 181400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230918 | 181300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230918 | 181200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230918 | 181100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230918 | 181000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230918 | 180900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230918 | 180800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230918 | 180700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230918 | 180600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230918 | 180500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230918 | 180400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230918 | 180300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230918 | 180200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230918 | 180100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230918 | 180000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230918 | 175900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230918 | 175800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230918 | 175700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230918 | 175600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230918 | 175500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230918 | 175400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230918 | 175300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 63 | 20230918 | 175200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230918 | 175100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230918 | 175000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230918 | 174900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230918 | 174800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230918 | 174700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230918 | 174600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230918 | 174500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230918 | 174400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230918 | 174300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230918 | 174200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230918 | 174100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230918 | 174000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230918 | 173900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230918 | 173800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230918 | 173700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230918 | 173600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230918 | 173500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230918 | 173400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230918 | 173300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230918 | 173200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230918 | 173100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230918 | 173000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230918 | 172900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230918 | 172800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230918 | 172700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230918 | 172600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230918 | 172500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230918 | 172400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230918 | 172300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 93 | 20230918 | 172200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230918 | 172100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230918 | 172000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230918 | 171900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230918 | 171800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230918 | 171700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230918 | 171600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230918 | 171500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230918 | 171400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230918 | 171300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230918 | 171200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230918 | 171100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230918 | 171000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230918 | 170900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230918 | 170800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230918 | 170700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230918 | 170600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230918 | 170500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230918 | 170400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230918 | 170300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230918 | 170200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230918 | 170100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230918 | 170000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230918 | 165900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230918 | 165800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230918 | 165700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230918 | 165600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230918 | 165500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230918 | 165400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230918 | 165300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 123 | 20230918 | 165200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230918 | 165100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230918 | 165000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230918 | 164900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230918 | 164800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230918 | 164700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230918 | 164600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230918 | 164500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230918 | 164400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230918 | 164300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230918 | 164200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230918 | 164100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230918 | 164000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230918 | 163900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230918 | 163800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230918 | 163700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230918 | 163600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230918 | 163500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230918 | 163400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230918 | 163300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230918 | 163200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230918 | 163100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230918 | 163000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230918 | 162900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230918 | 162800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230918 | 162700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230918 | 162600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230918 | 162500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230918 | 162400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230918 | 162300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 153 | 20230918 | 162200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230918 | 162100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230918 | 162000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230918 | 161900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230918 | 161800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230918 | 161700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230918 | 161600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230918 | 161500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230918 | 161400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230918 | 161300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230918 | 161200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230918 | 161100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230918 | 161000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230918 | 160900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230918 | 160800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230918 | 160700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230918 | 160600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230918 | 160500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230918 | 160400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230918 | 160300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230918 | 160200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230918 | 160100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230918 | 160000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230918 | 155900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230918 | 155800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230918 | 155700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230918 | 155600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230918 | 155500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230918 | 155400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230918 | 155300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 183 | 20230918 | 155200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230918 | 155100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230918 | 155000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230918 | 154900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230918 | 154800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230918 | 154700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230918 | 154600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230918 | 154500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230918 | 154400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230918 | 154300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230918 | 154200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230918 | 154100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230918 | 154000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230918 | 153900 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230918 | 153800 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230918 | 153700 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230918 | 153600 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230918 | 153500 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230918 | 153400 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230918 | 153300 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230918 | 153200 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230918 | 153100 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230918 | 153000 | 3387566190 | 7170 | 7170 | 7170 | 7170 | 24977 |
| 206 | 20230918 | 152900 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 207 | 20230918 | 152800 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 208 | 20230918 | 152700 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 209 | 20230918 | 152600 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 210 | 20230918 | 152500 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 211 | 20230918 | 152400 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 212 | 20230918 | 152300 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 213 | 20230918 | 152200 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 214 | 20230918 | 152100 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 215 | 20230918 | 152000 | 3208481100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 216 | 20230918 | 151900 | 3208481100 | 7140 | 7130 | 7140 | 7130 | 2363 |
| 217 | 20230918 | 151800 | 3191617240 | 7140 | 7140 | 7150 | 7140 | 956 |
| 218 | 20230918 | 151700 | 3184790900 | 7140 | 7140 | 7160 | 7140 | 6360 |
| 219 | 20230918 | 151600 | 3139337850 | 7140 | 7130 | 7140 | 7120 | 2884 |
| 220 | 20230918 | 151500 | 3118763680 | 7120 | 7070 | 7130 | 7070 | 6505 |
| 221 | 20230918 | 151400 | 3072573290 | 7070 | 7070 | 7080 | 7070 | 503 |
| 222 | 20230918 | 151300 | 3069015630 | 7070 | 7060 | 7080 | 7060 | 4167 |
| 223 | 20230918 | 151200 | 3039570870 | 7060 | 7050 | 7060 | 7050 | 508 |
| 224 | 20230918 | 151100 | 3035985410 | 7050 | 7050 | 7060 | 7050 | 1179 |
| 225 | 20230918 | 151000 | 3027667770 | 7060 | 7060 | 7060 | 7030 | 5055 |
| 226 | 20230918 | 150900 | 2992057930 | 7050 | 7050 | 7060 | 7050 | 300 |
| 227 | 20230918 | 150800 | 2989942590 | 7050 | 7060 | 7060 | 7040 | 8982 |
| 228 | 20230918 | 150700 | 2926612250 | 7070 | 7060 | 7070 | 7060 | 4322 |
| 229 | 20230918 | 150600 | 2896098700 | 7070 | 7070 | 7080 | 7070 | 1980 |
| 230 | 20230918 | 150500 | 2882099100 | 7070 | 7070 | 7080 | 7070 | 436 |
| 231 | 20230918 | 150400 | 2879016290 | 7070 | 7080 | 7080 | 7070 | 232 |
| 232 | 20230918 | 150300 | 2877375830 | 7080 | 7090 | 7090 | 7070 | 202 |
| 233 | 20230918 | 150200 | 2875945970 | 7090 | 7070 | 7090 | 7070 | 772 |
| 234 | 20230918 | 150100 | 2870487290 | 7070 | 7090 | 7090 | 7070 | 55 |
| 235 | 20230918 | 150000 | 2870098290 | 7070 | 7090 | 7090 | 7070 | 43 |
| 236 | 20230918 | 145900 | 2869794180 | 7100 | 7070 | 7100 | 7070 | 34 |
| 237 | 20230918 | 145800 | 2869553200 | 7080 | 7100 | 7100 | 7080 | 375 |
| 238 | 20230918 | 145700 | 2866896730 | 7100 | 7090 | 7100 | 7080 | 1986 |
| 239 | 20230918 | 145600 | 2852829040 | 7090 | 7090 | 7100 | 7090 | 387 |
| 240 | 20230918 | 145500 | 2850085200 | 7090 | 7090 | 7090 | 7090 | 107 |
| 241 | 20230918 | 145400 | 2849326570 | 7090 | 7090 | 7090 | 7090 | 1113 |
| 242 | 20230918 | 145300 | 2841435400 | 7090 | 7100 | 7100 | 7090 | 12 |
| 243 | 20230918 | 145200 | 2841350210 | 7100 | 7090 | 7100 | 7090 | 1802 |
| 244 | 20230918 | 145100 | 2828573890 | 7090 | 7110 | 7110 | 7090 | 47 |
| 245 | 20230918 | 145000 | 2828239760 | 7110 | 7100 | 7110 | 7100 | 1021 |
| 246 | 20230918 | 144900 | 2820990170 | 7100 | 7110 | 7110 | 7100 | 601 |
| 247 | 20230918 | 144800 | 2816722940 | 7100 | 7100 | 7100 | 7100 | 27 |
| 248 | 20230918 | 144700 | 2816531240 | 7100 | 7100 | 7100 | 7100 | 80 |
| 249 | 20230918 | 144600 | 2815963240 | 7090 | 7100 | 7100 | 7090 | 554 |
| 250 | 20230918 | 144500 | 2812030240 | 7100 | 7090 | 7100 | 7090 | 1537 |
| 251 | 20230918 | 144400 | 2801125170 | 7090 | 7070 | 7090 | 7070 | 557 |
| 252 | 20230918 | 144300 | 2797179750 | 7070 | 7080 | 7080 | 7070 | 396 |
| 253 | 20230918 | 144200 | 2794379380 | 7090 | 7090 | 7090 | 7080 | 6390 |
| 254 | 20230918 | 144100 | 2749126330 | 7090 | 7100 | 7100 | 7090 | 24 |
| 255 | 20230918 | 144000 | 2748955940 | 7100 | 7100 | 7100 | 7090 | 790 |
| 256 | 20230918 | 143900 | 2743347710 | 7080 | 7090 | 7100 | 7080 | 878 |
| 257 | 20230918 | 143800 | 2737124390 | 7090 | 7080 | 7090 | 7080 | 477 |
| 258 | 20230918 | 143700 | 2733743830 | 7080 | 7080 | 7080 | 7080 | 57 |
| 259 | 20230918 | 143600 | 2733340270 | 7080 | 7090 | 7090 | 7080 | 1267 |
| 260 | 20230918 | 143500 | 2724359910 | 7090 | 7080 | 7090 | 7080 | 585 |
| 261 | 20230918 | 143400 | 2720217960 | 7080 | 7090 | 7090 | 7080 | 990 |
| 262 | 20230918 | 143300 | 2713205670 | 7090 | 7090 | 7090 | 7080 | 245 |
| 263 | 20230918 | 143200 | 2711470750 | 7090 | 7080 | 7090 | 7080 | 761 |
| 264 | 20230918 | 143100 | 2706080450 | 7080 | 7090 | 7090 | 7080 | 1401 |
| 265 | 20230918 | 143000 | 2696150360 | 7090 | 7090 | 7090 | 7090 | 214 |
| 266 | 20230918 | 142900 | 2694633100 | 7090 | 7100 | 7100 | 7090 | 813 |
| 267 | 20230918 | 142800 | 2688868210 | 7100 | 7100 | 7100 | 7100 | 2159 |
| 268 | 20230918 | 142700 | 2673539310 | 7100 | 7110 | 7110 | 7100 | 524 |
| 269 | 20230918 | 142600 | 2669813680 | 7110 | 7110 | 7110 | 7110 | 1441 |
| 270 | 20230918 | 142500 | 2659568170 | 7110 | 7110 | 7120 | 7110 | 890 |
| 271 | 20230918 | 142400 | 2653239890 | 7120 | 7120 | 7120 | 7110 | 476 |
| 272 | 20230918 | 142300 | 2649850780 | 7120 | 7120 | 7130 | 7120 | 501 |
| 273 | 20230918 | 142200 | 2646283590 | 7120 | 7120 | 7120 | 7120 | 1207 |
| 274 | 20230918 | 142100 | 2637689750 | 7120 | 7130 | 7130 | 7120 | 714 |
| 275 | 20230918 | 142000 | 2632599290 | 7120 | 7120 | 7130 | 7120 | 262 |
| 276 | 20230918 | 141900 | 2630732950 | 7120 | 7120 | 7130 | 7120 | 220 |
| 277 | 20230918 | 141800 | 2629166450 | 7120 | 7130 | 7130 | 7120 | 42 |
| 278 | 20230918 | 141700 | 2628867200 | 7130 | 7120 | 7130 | 7120 | 71 |
| 279 | 20230918 | 141600 | 2628361070 | 7130 | 7130 | 7130 | 7110 | 293 |
| 280 | 20230918 | 141500 | 2626272940 | 7130 | 7130 | 7130 | 7130 | 198 |
| 281 | 20230918 | 141400 | 2624861200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20230918 | 141300 | 2624861200 | 7120 | 7120 | 7120 | 7120 | 1490 |
| 283 | 20230918 | 141200 | 2614252400 | 7130 | 7130 | 7130 | 7130 | 5 |
| 284 | 20230918 | 141100 | 2614216750 | 7130 | 7130 | 7130 | 7130 | 714 |
| 285 | 20230918 | 141000 | 2609125930 | 7130 | 7130 | 7130 | 7130 | 62 |
| 286 | 20230918 | 140900 | 2608683870 | 7130 | 7110 | 7130 | 7110 | 112 |
| 287 | 20230918 | 140800 | 2607886510 | 7110 | 7110 | 7110 | 7110 | 3 |
| 288 | 20230918 | 140700 | 2607865180 | 7110 | 7110 | 7110 | 7110 | 670 |
| 289 | 20230918 | 140600 | 2603101480 | 7110 | 7110 | 7110 | 7110 | 15 |
| 290 | 20230918 | 140500 | 2602994830 | 7120 | 7120 | 7120 | 7110 | 242 |
| 291 | 20230918 | 140400 | 2601272790 | 7110 | 7130 | 7130 | 7110 | 108 |
| 292 | 20230918 | 140300 | 2600502790 | 7120 | 7120 | 7120 | 7120 | 2340 |
| 293 | 20230918 | 140200 | 2583841990 | 7120 | 7120 | 7120 | 7120 | 41 |
| 294 | 20230918 | 140100 | 2583550070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20230918 | 140000 | 2583550070 | 7120 | 7110 | 7120 | 7100 | 220 |
| 296 | 20230918 | 135900 | 2581985950 | 7110 | 7110 | 7120 | 7110 | 110 |
| 297 | 20230918 | 135800 | 2581203840 | 7110 | 7110 | 7120 | 7110 | 513 |
| 298 | 20230918 | 135700 | 2577556400 | 7110 | 7110 | 7110 | 7110 | 679 |
| 299 | 20230918 | 135600 | 2572728710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20230918 | 135500 | 2572728710 | 7110 | 7110 | 7110 | 7110 | 105 |
| 301 | 20230918 | 135400 | 2571982160 | 7100 | 7100 | 7100 | 7100 | 130 |
| 302 | 20230918 | 135300 | 2571059160 | 7100 | 7100 | 7100 | 7100 | 70 |
| 303 | 20230918 | 135200 | 2570562160 | 7100 | 7100 | 7100 | 7100 | 31 |
| 304 | 20230918 | 135100 | 2570342060 | 7100 | 7100 | 7100 | 7100 | 68 |
| 305 | 20230918 | 135000 | 2569859260 | 7100 | 7100 | 7100 | 7100 | 119 |
| 306 | 20230918 | 134900 | 2569014360 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20230918 | 134800 | 2569014360 | 7100 | 7110 | 7110 | 7100 | 1442 |
| 308 | 20230918 | 134700 | 2558775110 | 7110 | 7110 | 7110 | 7110 | 549 |
| 309 | 20230918 | 134600 | 2554871720 | 7110 | 7120 | 7120 | 7110 | 477 |
| 310 | 20230918 | 134500 | 2551480230 | 7110 | 7110 | 7110 | 7110 | 590 |
| 311 | 20230918 | 134400 | 2547285330 | 7110 | 7100 | 7110 | 7100 | 666 |
| 312 | 20230918 | 134300 | 2542556080 | 7100 | 7110 | 7110 | 7100 | 797 |
| 313 | 20230918 | 134200 | 2536893710 | 7100 | 7100 | 7100 | 7100 | 50 |
| 314 | 20230918 | 134100 | 2536538710 | 7110 | 7100 | 7110 | 7100 | 287 |
| 315 | 20230918 | 134000 | 2534500690 | 7110 | 7100 | 7110 | 7100 | 300 |
| 316 | 20230918 | 133900 | 2532368690 | 7110 | 7110 | 7110 | 7110 | 18 |
| 317 | 20230918 | 133800 | 2532240710 | 7110 | 7100 | 7110 | 7100 | 276 |
| 318 | 20230918 | 133700 | 2530279330 | 7090 | 7090 | 7090 | 7090 | 30 |
| 319 | 20230918 | 133600 | 2530066630 | 7100 | 7120 | 7120 | 7090 | 501 |
| 320 | 20230918 | 133500 | 2526511630 | 7100 | 7100 | 7100 | 7100 | 513 |
| 321 | 20230918 | 133400 | 2522869330 | 7100 | 7120 | 7120 | 7100 | 1895 |
| 322 | 20230918 | 133300 | 2509414630 | 7120 | 7120 | 7120 | 7120 | 110 |
| 323 | 20230918 | 133200 | 2508631430 | 7100 | 7110 | 7110 | 7100 | 2737 |
| 324 | 20230918 | 133100 | 2489198680 | 7110 | 7110 | 7110 | 7110 | 917 |
| 325 | 20230918 | 133000 | 2482678810 | 7110 | 7120 | 7120 | 7110 | 326 |
| 326 | 20230918 | 132900 | 2480357720 | 7120 | 7130 | 7130 | 7120 | 74 |
| 327 | 20230918 | 132800 | 2479830640 | 7130 | 7120 | 7130 | 7120 | 85 |
| 328 | 20230918 | 132700 | 2479225430 | 7120 | 7120 | 7120 | 7120 | 425 |
| 329 | 20230918 | 132600 | 2476199430 | 7120 | 7120 | 7120 | 7120 | 48 |
| 330 | 20230918 | 132500 | 2475857670 | 7110 | 7120 | 7120 | 7110 | 43 |
| 331 | 20230918 | 132400 | 2475551790 | 7110 | 7110 | 7110 | 7110 | 5413 |
| 332 | 20230918 | 132300 | 2437065360 | 7120 | 7110 | 7120 | 7110 | 321 |
| 333 | 20230918 | 132200 | 2434782950 | 7110 | 7110 | 7120 | 7110 | 164 |
| 334 | 20230918 | 132100 | 2433615890 | 7120 | 7140 | 7140 | 7120 | 193 |
| 335 | 20230918 | 132000 | 2432241290 | 7140 | 7120 | 7140 | 7120 | 612 |
| 336 | 20230918 | 131900 | 2427883650 | 7110 | 7120 | 7130 | 7110 | 6788 |
| 337 | 20230918 | 131800 | 2379553650 | 7140 | 7140 | 7140 | 7130 | 1669 |
| 338 | 20230918 | 131700 | 2367653590 | 7130 | 7140 | 7150 | 7130 | 79 |
| 339 | 20230918 | 131600 | 2367090250 | 7130 | 7130 | 7130 | 7130 | 71 |
| 340 | 20230918 | 131500 | 2366584020 | 7140 | 7140 | 7140 | 7140 | 11 |
| 341 | 20230918 | 131400 | 2366505480 | 7140 | 7140 | 7140 | 7140 | 223 |
| 342 | 20230918 | 131300 | 2364913260 | 7140 | 7130 | 7140 | 7130 | 19 |
| 343 | 20230918 | 131200 | 2364777770 | 7130 | 7140 | 7140 | 7130 | 360 |
| 344 | 20230918 | 131100 | 2362210370 | 7150 | 7140 | 7150 | 7140 | 684 |
| 345 | 20230918 | 131000 | 2357325590 | 7150 | 7150 | 7150 | 7150 | 22 |
| 346 | 20230918 | 130900 | 2357168290 | 7150 | 7150 | 7150 | 7140 | 85 |
| 347 | 20230918 | 130800 | 2356560700 | 7140 | 7140 | 7140 | 7140 | 800 |
| 348 | 20230918 | 130700 | 2350848700 | 7140 | 7140 | 7140 | 7140 | 84 |
| 349 | 20230918 | 130600 | 2350248940 | 7140 | 7150 | 7150 | 7140 | 824 |
| 350 | 20230918 | 130500 | 2344364340 | 7150 | 7140 | 7150 | 7140 | 1739 |
| 351 | 20230918 | 130400 | 2331947390 | 7140 | 7140 | 7140 | 7140 | 591 |
| 352 | 20230918 | 130300 | 2327727650 | 7140 | 7140 | 7150 | 7140 | 1566 |
| 353 | 20230918 | 130200 | 2316546400 | 7140 | 7140 | 7140 | 7130 | 1436 |
| 354 | 20230918 | 130100 | 2306293560 | 7140 | 7140 | 7140 | 7140 | 262 |
| 355 | 20230918 | 130000 | 2304422880 | 7140 | 7140 | 7140 | 7130 | 220 |
| 356 | 20230918 | 125900 | 2302852180 | 7140 | 7130 | 7140 | 7130 | 122 |
| 357 | 20230918 | 125800 | 2301981200 | 7130 | 7130 | 7130 | 7130 | 1 |
| 358 | 20230918 | 125700 | 2301974070 | 7120 | 7120 | 7130 | 7120 | 488 |
| 359 | 20230918 | 125600 | 2298499260 | 7120 | 7120 | 7120 | 7120 | 174 |
| 360 | 20230918 | 125500 | 2297260380 | 7120 | 7120 | 7120 | 7120 | 455 |
| 361 | 20230918 | 125400 | 2294020780 | 7130 | 7120 | 7130 | 7120 | 128 |
| 362 | 20230918 | 125300 | 2293109140 | 7130 | 7130 | 7130 | 7130 | 581 |
| 363 | 20230918 | 125200 | 2288966610 | 7130 | 7130 | 7130 | 7110 | 3951 |
| 364 | 20230918 | 125100 | 2260843570 | 7120 | 7120 | 7130 | 7120 | 857 |
| 365 | 20230918 | 125000 | 2254735620 | 7130 | 7120 | 7130 | 7120 | 606 |
| 366 | 20230918 | 124900 | 2250417210 | 7120 | 7120 | 7130 | 7120 | 1605 |
| 367 | 20230918 | 124800 | 2238987610 | 7110 | 7110 | 7110 | 7110 | 49 |
| 368 | 20230918 | 124700 | 2238639220 | 7110 | 7120 | 7120 | 7110 | 522 |
| 369 | 20230918 | 124600 | 2234927580 | 7110 | 7110 | 7110 | 7110 | 42 |
| 370 | 20230918 | 124500 | 2234628960 | 7110 | 7120 | 7120 | 7110 | 88 |
| 371 | 20230918 | 124400 | 2234003270 | 7110 | 7110 | 7120 | 7110 | 11 |
| 372 | 20230918 | 124300 | 2233925030 | 7110 | 7120 | 7120 | 7110 | 1353 |
| 373 | 20230918 | 124200 | 2224303590 | 7120 | 7120 | 7120 | 7120 | 70 |
| 374 | 20230918 | 124100 | 2223805190 | 7120 | 7120 | 7120 | 7120 | 1031 |
| 375 | 20230918 | 124000 | 2216464470 | 7120 | 7120 | 7120 | 7120 | 372 |
| 376 | 20230918 | 123900 | 2213815830 | 7130 | 7130 | 7130 | 7130 | 50 |
| 377 | 20230918 | 123800 | 2213459330 | 7120 | 7120 | 7120 | 7120 | 0 |
| 378 | 20230918 | 123700 | 2213459330 | 7120 | 7120 | 7120 | 7110 | 399 |
| 379 | 20230918 | 123600 | 2210620150 | 7110 | 7120 | 7120 | 7110 | 991 |
| 380 | 20230918 | 123500 | 2203567230 | 7120 | 7130 | 7130 | 7120 | 307 |
| 381 | 20230918 | 123400 | 2201381130 | 7120 | 7130 | 7130 | 7120 | 214 |
| 382 | 20230918 | 123300 | 2199857310 | 7120 | 7120 | 7120 | 7120 | 11 |
| 383 | 20230918 | 123200 | 2199778990 | 7130 | 7130 | 7130 | 7120 | 33 |
| 384 | 20230918 | 123100 | 2199543720 | 7130 | 7130 | 7130 | 7130 | 50 |
| 385 | 20230918 | 123000 | 2199187220 | 7120 | 7130 | 7130 | 7120 | 2 |
| 386 | 20230918 | 122900 | 2199172970 | 7120 | 7110 | 7120 | 7110 | 220 |
| 387 | 20230918 | 122800 | 2197608570 | 7120 | 7130 | 7130 | 7120 | 231 |
| 388 | 20230918 | 122700 | 2195962050 | 7130 | 7130 | 7130 | 7130 | 1 |
| 389 | 20230918 | 122600 | 2195954920 | 7110 | 7120 | 7120 | 7110 | 592 |
| 390 | 20230918 | 122500 | 2191745790 | 7110 | 7130 | 7130 | 7110 | 627 |
| 391 | 20230918 | 122400 | 2187287600 | 7120 | 7130 | 7130 | 7120 | 166 |
| 392 | 20230918 | 122300 | 2186105530 | 7130 | 7120 | 7130 | 7110 | 104 |
| 393 | 20230918 | 122200 | 2185365340 | 7120 | 7110 | 7120 | 7110 | 571 |
| 394 | 20230918 | 122100 | 2181305120 | 7110 | 7120 | 7120 | 7110 | 461 |
| 395 | 20230918 | 122000 | 2178027070 | 7100 | 7100 | 7100 | 7100 | 215 |
| 396 | 20230918 | 121900 | 2176500570 | 7100 | 7120 | 7120 | 7100 | 813 |
| 397 | 20230918 | 121800 | 2170714230 | 7110 | 7120 | 7120 | 7110 | 601 |
| 398 | 20230918 | 121700 | 2166441070 | 7120 | 7110 | 7120 | 7110 | 229 |
| 399 | 20230918 | 121600 | 2164812630 | 7110 | 7120 | 7120 | 7110 | 1750 |
| 400 | 20230918 | 121500 | 2152368030 | 7120 | 7120 | 7120 | 7120 | 175 |
| 401 | 20230918 | 121400 | 2151122030 | 7120 | 7110 | 7130 | 7110 | 820 |
| 402 | 20230918 | 121300 | 2145291480 | 7130 | 7130 | 7130 | 7130 | 112 |
| 403 | 20230918 | 121200 | 2144492920 | 7130 | 7110 | 7130 | 7110 | 261 |
| 404 | 20230918 | 121100 | 2142634830 | 7110 | 7120 | 7120 | 7110 | 313 |
| 405 | 20230918 | 121000 | 2140409350 | 7120 | 7110 | 7120 | 7110 | 333 |
| 406 | 20230918 | 120900 | 2138040750 | 7110 | 7110 | 7110 | 7110 | 10 |
| 407 | 20230918 | 120800 | 2137969650 | 7130 | 7110 | 7130 | 7110 | 268 |
| 408 | 20230918 | 120700 | 2136063790 | 7110 | 7130 | 7130 | 7110 | 132 |
| 409 | 20230918 | 120600 | 2135125250 | 7110 | 7120 | 7120 | 7110 | 970 |
| 410 | 20230918 | 120500 | 2128222490 | 7120 | 7120 | 7120 | 7120 | 661 |
| 411 | 20230918 | 120400 | 2123516170 | 7120 | 7120 | 7120 | 7120 | 1144 |
| 412 | 20230918 | 120300 | 2115370890 | 7120 | 7130 | 7140 | 7120 | 613 |
| 413 | 20230918 | 120200 | 2111004410 | 7130 | 7140 | 7140 | 7120 | 2493 |
| 414 | 20230918 | 120100 | 2093226760 | 7160 | 7160 | 7160 | 7140 | 130 |
| 415 | 20230918 | 120000 | 2092297140 | 7140 | 7150 | 7150 | 7140 | 452 |
| 416 | 20230918 | 115900 | 2089069820 | 7140 | 7170 | 7170 | 7140 | 698 |
| 417 | 20230918 | 115800 | 2084077250 | 7170 | 7160 | 7170 | 7160 | 863 |
| 418 | 20230918 | 115700 | 2077893870 | 7160 | 7140 | 7160 | 7140 | 3409 |
| 419 | 20230918 | 115600 | 2053553590 | 7140 | 7140 | 7140 | 7140 | 889 |
| 420 | 20230918 | 115500 | 2047206130 | 7140 | 7150 | 7150 | 7140 | 993 |
| 421 | 20230918 | 115400 | 2040112900 | 7150 | 7160 | 7160 | 7150 | 842 |
| 422 | 20230918 | 115300 | 2034086200 | 7170 | 7170 | 7170 | 7170 | 158 |
| 423 | 20230918 | 115200 | 2032953340 | 7190 | 7190 | 7190 | 7160 | 807 |
| 424 | 20230918 | 115100 | 2027161120 | 7190 | 7200 | 7210 | 7180 | 1826 |
| 425 | 20230918 | 115000 | 2014028120 | 7200 | 7190 | 7200 | 7180 | 4734 |
| 426 | 20230918 | 114900 | 1979967970 | 7180 | 7190 | 7190 | 7170 | 1446 |
| 427 | 20230918 | 114800 | 1969584650 | 7190 | 7160 | 7190 | 7160 | 2226 |
| 428 | 20230918 | 114700 | 1953634720 | 7160 | 7180 | 7180 | 7160 | 2691 |
| 429 | 20230918 | 114600 | 1934353650 | 7180 | 7190 | 7190 | 7180 | 395 |
| 430 | 20230918 | 114500 | 1931514490 | 7200 | 7170 | 7210 | 7150 | 12024 |
| 431 | 20230918 | 114400 | 1845009810 | 7160 | 7140 | 7160 | 7140 | 1657 |
| 432 | 20230918 | 114300 | 1833166980 | 7150 | 7150 | 7160 | 7140 | 541 |
| 433 | 20230918 | 114200 | 1829300060 | 7150 | 7140 | 7190 | 7140 | 5424 |
| 434 | 20230918 | 114100 | 1790388990 | 7140 | 7110 | 7140 | 7110 | 1867 |
| 435 | 20230918 | 114000 | 1777085760 | 7100 | 7100 | 7100 | 7100 | 11 |
| 436 | 20230918 | 113900 | 1777007660 | 7100 | 7100 | 7100 | 7100 | 278 |
| 437 | 20230918 | 113800 | 1775033860 | 7090 | 7100 | 7100 | 7090 | 49 |
| 438 | 20230918 | 113700 | 1774686060 | 7100 | 7090 | 7100 | 7090 | 719 |
| 439 | 20230918 | 113600 | 1769581560 | 7100 | 7100 | 7100 | 7100 | 1785 |
| 440 | 20230918 | 113500 | 1756908060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 441 | 20230918 | 113400 | 1756908060 | 7100 | 7110 | 7110 | 7100 | 311 |
| 442 | 20230918 | 113300 | 1754699100 | 7110 | 7110 | 7110 | 7110 | 1110 |
| 443 | 20230918 | 113200 | 1746807000 | 7100 | 7110 | 7120 | 7100 | 320 |
| 444 | 20230918 | 113100 | 1744533320 | 7110 | 7110 | 7120 | 7110 | 14 |
| 445 | 20230918 | 113000 | 1744433680 | 7110 | 7110 | 7110 | 7110 | 312 |
| 446 | 20230918 | 112900 | 1742215360 | 7110 | 7110 | 7110 | 7110 | 706 |
| 447 | 20230918 | 112800 | 1737195700 | 7110 | 7110 | 7110 | 7110 | 100 |
| 448 | 20230918 | 112700 | 1736484700 | 7110 | 7110 | 7110 | 7110 | 911 |
| 449 | 20230918 | 112600 | 1730007490 | 7110 | 7120 | 7120 | 7110 | 3609 |
| 450 | 20230918 | 112500 | 1704321830 | 7130 | 7130 | 7130 | 7120 | 67 |
| 451 | 20230918 | 112400 | 1703844210 | 7130 | 7130 | 7130 | 7130 | 196 |
| 452 | 20230918 | 112300 | 1702446730 | 7140 | 7130 | 7140 | 7130 | 574 |
| 453 | 20230918 | 112200 | 1698350630 | 7140 | 7140 | 7140 | 7140 | 6 |
| 454 | 20230918 | 112100 | 1698307790 | 7140 | 7150 | 7150 | 7130 | 3029 |
| 455 | 20230918 | 112000 | 1676693250 | 7160 | 7160 | 7160 | 7160 | 1062 |
| 456 | 20230918 | 111900 | 1669089330 | 7160 | 7160 | 7160 | 7160 | 560 |
| 457 | 20230918 | 111800 | 1665079730 | 7160 | 7160 | 7160 | 7150 | 492 |
| 458 | 20230918 | 111700 | 1661561010 | 7160 | 7180 | 7180 | 7140 | 2544 |
| 459 | 20230918 | 111600 | 1643370430 | 7180 | 7190 | 7200 | 7180 | 1481 |
| 460 | 20230918 | 111500 | 1632725380 | 7190 | 7180 | 7200 | 7180 | 7434 |
| 461 | 20230918 | 111400 | 1579278030 | 7180 | 7150 | 7180 | 7150 | 4635 |
| 462 | 20230918 | 111300 | 1546035960 | 7150 | 7140 | 7150 | 7130 | 2040 |
| 463 | 20230918 | 111200 | 1531455670 | 7130 | 7120 | 7140 | 7120 | 150 |
| 464 | 20230918 | 111100 | 1530386650 | 7130 | 7120 | 7130 | 7120 | 586 |
| 465 | 20230918 | 111000 | 1526208590 | 7120 | 7130 | 7130 | 7120 | 399 |
| 466 | 20230918 | 110900 | 1523364590 | 7130 | 7130 | 7130 | 7130 | 520 |
| 467 | 20230918 | 110800 | 1519656990 | 7130 | 7140 | 7140 | 7130 | 734 |
| 468 | 20230918 | 110700 | 1514421500 | 7140 | 7140 | 7140 | 7140 | 0 |
| 469 | 20230918 | 110600 | 1514421500 | 7140 | 7140 | 7140 | 7130 | 440 |
| 470 | 20230918 | 110500 | 1511280000 | 7130 | 7130 | 7130 | 7130 | 164 |
| 471 | 20230918 | 110400 | 1510110680 | 7130 | 7140 | 7140 | 7130 | 1810 |
| 472 | 20230918 | 110300 | 1497198280 | 7140 | 7140 | 7140 | 7130 | 429 |
| 473 | 20230918 | 110200 | 1494136220 | 7140 | 7130 | 7140 | 7130 | 1628 |
| 474 | 20230918 | 110100 | 1482524840 | 7120 | 7110 | 7120 | 7110 | 2580 |
| 475 | 20230918 | 110000 | 1464178120 | 7110 | 7100 | 7110 | 7100 | 922 |
| 476 | 20230918 | 105900 | 1457629220 | 7100 | 7110 | 7110 | 7100 | 1351 |
| 477 | 20230918 | 105800 | 1448025410 | 7110 | 7110 | 7110 | 7110 | 27 |
| 478 | 20230918 | 105700 | 1447833440 | 7110 | 7120 | 7120 | 7100 | 3201 |
| 479 | 20230918 | 105600 | 1425073370 | 7110 | 7120 | 7120 | 7110 | 462 |
| 480 | 20230918 | 105500 | 1421786170 | 7110 | 7120 | 7120 | 7110 | 7900 |
| 481 | 20230918 | 105400 | 1365617160 | 7110 | 7120 | 7120 | 7110 | 2049 |
| 482 | 20230918 | 105300 | 1351034310 | 7130 | 7130 | 7130 | 7130 | 326 |
| 483 | 20230918 | 105200 | 1348709930 | 7130 | 7130 | 7130 | 7130 | 341 |
| 484 | 20230918 | 105100 | 1346278600 | 7130 | 7140 | 7140 | 7130 | 474 |
| 485 | 20230918 | 105000 | 1342894980 | 7130 | 7140 | 7140 | 7130 | 798 |
| 486 | 20230918 | 104900 | 1337198060 | 7140 | 7140 | 7140 | 7130 | 617 |
| 487 | 20230918 | 104800 | 1332796670 | 7150 | 7140 | 7150 | 7140 | 5974 |
| 488 | 20230918 | 104700 | 1290121610 | 7130 | 7120 | 7130 | 7120 | 1034 |
| 489 | 20230918 | 104600 | 1282749470 | 7120 | 7130 | 7130 | 7120 | 663 |
| 490 | 20230918 | 104500 | 1278024350 | 7130 | 7130 | 7130 | 7130 | 1260 |
| 491 | 20230918 | 104400 | 1269040550 | 7130 | 7130 | 7130 | 7130 | 343 |
| 492 | 20230918 | 104300 | 1266594960 | 7130 | 7130 | 7140 | 7130 | 835 |
| 493 | 20230918 | 104200 | 1260638250 | 7130 | 7100 | 7130 | 7100 | 4598 |
| 494 | 20230918 | 104100 | 1227867770 | 7100 | 7100 | 7100 | 7100 | 93 |
| 495 | 20230918 | 104000 | 1227207470 | 7100 | 7110 | 7110 | 7100 | 1701 |
| 496 | 20230918 | 103900 | 1215126050 | 7120 | 7120 | 7120 | 7110 | 757 |
| 497 | 20230918 | 103800 | 1209736660 | 7120 | 7120 | 7120 | 7110 | 336 |
| 498 | 20230918 | 103700 | 1207344450 | 7130 | 7110 | 7130 | 7100 | 1911 |
| 499 | 20230918 | 103600 | 1193741090 | 7110 | 7100 | 7120 | 7100 | 4857 |
| 500 | 20230918 | 103500 | 1159182230 | 7100 | 7070 | 7110 | 7060 | 16992 |
| 501 | 20230918 | 103400 | 1038819480 | 7070 | 7060 | 7070 | 7060 | 1824 |
| 502 | 20230918 | 103300 | 1025935920 | 7060 | 7050 | 7060 | 7040 | 1570 |
| 503 | 20230918 | 103200 | 1014871760 | 7050 | 7050 | 7050 | 7040 | 980 |
| 504 | 20230918 | 103100 | 1007963590 | 7050 | 7060 | 7060 | 7050 | 450 |
| 505 | 20230918 | 103000 | 1004790590 | 7060 | 7060 | 7060 | 7060 | 1012 |
| 506 | 20230918 | 102900 | 997645870 | 7060 | 7060 | 7060 | 7060 | 101 |
| 507 | 20230918 | 102800 | 996932810 | 7070 | 7060 | 7070 | 7060 | 17 |
| 508 | 20230918 | 102700 | 996812650 | 7060 | 7060 | 7060 | 7060 | 20 |
| 509 | 20230918 | 102600 | 996671450 | 7060 | 7070 | 7070 | 7060 | 438 |
| 510 | 20230918 | 102500 | 993575660 | 7070 | 7070 | 7080 | 7070 | 585 |
| 511 | 20230918 | 102400 | 989433920 | 7070 | 7070 | 7070 | 7070 | 17 |
| 512 | 20230918 | 102300 | 989313730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 513 | 20230918 | 102200 | 989313730 | 7060 | 7060 | 7060 | 7060 | 253 |
| 514 | 20230918 | 102100 | 987527550 | 7070 | 7060 | 7070 | 7050 | 1738 |
| 515 | 20230918 | 102000 | 975262850 | 7070 | 7060 | 7070 | 7060 | 241 |
| 516 | 20230918 | 101900 | 973560390 | 7060 | 7060 | 7060 | 7060 | 0 |
| 517 | 20230918 | 101800 | 973560390 | 7060 | 7060 | 7060 | 7060 | 112 |
| 518 | 20230918 | 101700 | 972769670 | 7060 | 7070 | 7080 | 7060 | 380 |
| 519 | 20230918 | 101600 | 970080770 | 7080 | 7070 | 7080 | 7070 | 899 |
| 520 | 20230918 | 101500 | 963724770 | 7070 | 7070 | 7080 | 7070 | 1501 |
| 521 | 20230918 | 101400 | 953100400 | 7070 | 7090 | 7090 | 7070 | 1230 |
| 522 | 20230918 | 101300 | 944402750 | 7070 | 7070 | 7080 | 7070 | 2120 |
| 523 | 20230918 | 101200 | 929411100 | 7080 | 7080 | 7080 | 7080 | 864 |
| 524 | 20230918 | 101100 | 923293980 | 7080 | 7060 | 7080 | 7060 | 1412 |
| 525 | 20230918 | 101000 | 913302300 | 7060 | 7060 | 7070 | 7060 | 313 |
| 526 | 20230918 | 100900 | 911091410 | 7060 | 7050 | 7060 | 7050 | 631 |
| 527 | 20230918 | 100800 | 906640170 | 7040 | 7050 | 7050 | 7040 | 71 |
| 528 | 20230918 | 100700 | 906140230 | 7040 | 7030 | 7050 | 7030 | 384 |
| 529 | 20230918 | 100600 | 903436240 | 7030 | 7030 | 7030 | 7030 | 627 |
| 530 | 20230918 | 100500 | 899028430 | 7030 | 7030 | 7030 | 7030 | 6 |
| 531 | 20230918 | 100400 | 898986250 | 7030 | 7020 | 7030 | 7020 | 26 |
| 532 | 20230918 | 100300 | 898803600 | 7020 | 7030 | 7040 | 7020 | 334 |
| 533 | 20230918 | 100200 | 896452480 | 7020 | 7010 | 7020 | 7010 | 106 |
| 534 | 20230918 | 100100 | 895708410 | 7010 | 7040 | 7040 | 7010 | 14048 |
| 535 | 20230918 | 100000 | 796997330 | 7040 | 7050 | 7050 | 7030 | 367 |
| 536 | 20230918 | 095900 | 794414740 | 7040 | 7040 | 7050 | 7040 | 778 |
| 537 | 20230918 | 095800 | 788934930 | 7040 | 7050 | 7050 | 7030 | 36 |
| 538 | 20230918 | 095700 | 788681820 | 7030 | 7050 | 7050 | 7030 | 3385 |
| 539 | 20230918 | 095600 | 764865720 | 7040 | 7050 | 7050 | 7040 | 579 |
| 540 | 20230918 | 095500 | 760789310 | 7050 | 7050 | 7060 | 7050 | 969 |
| 541 | 20230918 | 095400 | 753957760 | 7060 | 7060 | 7060 | 7060 | 254 |
| 542 | 20230918 | 095300 | 752164520 | 7070 | 7070 | 7070 | 7050 | 1267 |
| 543 | 20230918 | 095200 | 743225200 | 7070 | 7060 | 7070 | 7050 | 2909 |
| 544 | 20230918 | 095100 | 722684550 | 7070 | 7070 | 7070 | 7060 | 250 |
| 545 | 20230918 | 095000 | 720917140 | 7070 | 7080 | 7090 | 7070 | 2343 |
| 546 | 20230918 | 094900 | 704330360 | 7080 | 7060 | 7080 | 7060 | 3573 |
| 547 | 20230918 | 094800 | 679091520 | 7060 | 7060 | 7060 | 7060 | 131 |
| 548 | 20230918 | 094700 | 678166660 | 7060 | 7040 | 7060 | 7030 | 1463 |
| 549 | 20230918 | 094600 | 667866940 | 7040 | 7040 | 7050 | 7040 | 545 |
| 550 | 20230918 | 094500 | 664029140 | 7040 | 7050 | 7050 | 7040 | 252 |
| 551 | 20230918 | 094400 | 662253240 | 7050 | 7050 | 7050 | 7050 | 247 |
| 552 | 20230918 | 094300 | 660511890 | 7050 | 7050 | 7050 | 7050 | 1291 |
| 553 | 20230918 | 094200 | 651410340 | 7050 | 7050 | 7050 | 7050 | 10 |
| 554 | 20230918 | 094100 | 651339840 | 7050 | 7040 | 7050 | 7030 | 190 |
| 555 | 20230918 | 094000 | 650001860 | 7040 | 7030 | 7040 | 7030 | 672 |
| 556 | 20230918 | 093900 | 645273500 | 7030 | 7020 | 7040 | 7020 | 551 |
| 557 | 20230918 | 093800 | 641396640 | 7020 | 7020 | 7020 | 7010 | 1779 |
| 558 | 20230918 | 093700 | 628908070 | 7020 | 7010 | 7020 | 7010 | 343 |
| 559 | 20230918 | 093600 | 626503400 | 7010 | 7010 | 7020 | 7010 | 103 |
| 560 | 20230918 | 093500 | 625780880 | 7010 | 7020 | 7040 | 7010 | 1512 |
| 561 | 20230918 | 093400 | 615166960 | 7020 | 7040 | 7040 | 7020 | 299 |
| 562 | 20230918 | 093300 | 613063020 | 7040 | 7040 | 7040 | 7040 | 399 |
| 563 | 20230918 | 093200 | 610254060 | 7040 | 7020 | 7040 | 7020 | 503 |
| 564 | 20230918 | 093100 | 606719800 | 7020 | 7020 | 7040 | 7020 | 120 |
| 565 | 20230918 | 093000 | 605877300 | 7020 | 7020 | 7040 | 7020 | 119 |
| 566 | 20230918 | 092900 | 605040220 | 7040 | 7040 | 7040 | 7040 | 719 |
| 567 | 20230918 | 092800 | 599978460 | 7020 | 7010 | 7030 | 7000 | 402 |
| 568 | 20230918 | 092700 | 597157200 | 7010 | 7000 | 7010 | 7000 | 540 |
| 569 | 20230918 | 092600 | 593374500 | 7000 | 7000 | 7000 | 6990 | 467 |
| 570 | 20230918 | 092500 | 590105510 | 6990 | 6990 | 7000 | 6990 | 1026 |
| 571 | 20230918 | 092400 | 582930780 | 6990 | 7000 | 7000 | 6990 | 1014 |
| 572 | 20230918 | 092300 | 575834080 | 7000 | 7010 | 7010 | 7000 | 657 |
| 573 | 20230918 | 092200 | 571234110 | 7000 | 7010 | 7010 | 7000 | 410 |
| 574 | 20230918 | 092100 | 568362030 | 7010 | 7010 | 7020 | 7000 | 3310 |
| 575 | 20230918 | 092000 | 545160380 | 7000 | 7000 | 7010 | 7000 | 133 |
| 576 | 20230918 | 091900 | 544228310 | 7000 | 7010 | 7010 | 6990 | 210 |
| 577 | 20230918 | 091800 | 542759630 | 6990 | 7010 | 7010 | 6990 | 352 |
| 578 | 20230918 | 091700 | 540296780 | 7000 | 6990 | 7020 | 6980 | 630 |
| 579 | 20230918 | 091600 | 535894310 | 6990 | 6990 | 7000 | 6990 | 2419 |
| 580 | 20230918 | 091500 | 518974040 | 7000 | 7020 | 7020 | 7000 | 1587 |
| 581 | 20230918 | 091400 | 507864370 | 7020 | 7020 | 7020 | 7010 | 2635 |
| 582 | 20230918 | 091300 | 489389440 | 7020 | 7050 | 7050 | 7020 | 1346 |
| 583 | 20230918 | 091200 | 479924850 | 7050 | 7040 | 7050 | 7040 | 1972 |
| 584 | 20230918 | 091100 | 466034500 | 7040 | 7030 | 7040 | 7010 | 6381 |
| 585 | 20230918 | 091000 | 421211460 | 7030 | 7030 | 7040 | 7020 | 1198 |
| 586 | 20230918 | 090900 | 412792540 | 7040 | 7040 | 7050 | 7030 | 1276 |
| 587 | 20230918 | 090800 | 403820010 | 7050 | 7070 | 7070 | 7030 | 3739 |
| 588 | 20230918 | 090700 | 377434310 | 7080 | 7100 | 7100 | 7040 | 4604 |
| 589 | 20230918 | 090600 | 344913440 | 7100 | 7110 | 7120 | 7080 | 5553 |
| 590 | 20230918 | 090500 | 305477880 | 7120 | 7100 | 7130 | 7100 | 3749 |
| 591 | 20230918 | 090400 | 278796030 | 7100 | 7060 | 7100 | 7060 | 8829 |
| 592 | 20230918 | 090300 | 216378660 | 7060 | 7010 | 7060 | 7010 | 4287 |
| 593 | 20230918 | 090200 | 186224400 | 7010 | 7040 | 7050 | 7010 | 3824 |
| 594 | 20230918 | 090100 | 159359330 | 7040 | 6970 | 7050 | 6950 | 7803 |
| 595 | 20230918 | 090000 | 104761100 | 6970 | 6910 | 6970 | 6910 | 14401 |