31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 3 | 20240110 | 185900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20240110 | 185800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20240110 | 185700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20240110 | 185600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20240110 | 185500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20240110 | 185400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20240110 | 185300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20240110 | 185200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20240110 | 185100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20240110 | 185000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20240110 | 184900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20240110 | 184800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20240110 | 184700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20240110 | 184600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20240110 | 184500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20240110 | 184400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20240110 | 184300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20240110 | 184200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20240110 | 184100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20240110 | 184000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20240110 | 183900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20240110 | 183800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20240110 | 183700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20240110 | 183600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20240110 | 183500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20240110 | 183400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20240110 | 183300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20240110 | 183200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20240110 | 183100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20240110 | 183000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 33 | 20240110 | 182900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20240110 | 182800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20240110 | 182700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20240110 | 182600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20240110 | 182500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20240110 | 182400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20240110 | 182300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20240110 | 182200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20240110 | 182100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20240110 | 182000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20240110 | 181900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20240110 | 181800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20240110 | 181700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20240110 | 181600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20240110 | 181500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20240110 | 181400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20240110 | 181300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20240110 | 181200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20240110 | 181100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20240110 | 181000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20240110 | 180900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20240110 | 180800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20240110 | 180700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20240110 | 180600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20240110 | 180500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20240110 | 180400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20240110 | 180300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20240110 | 180200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20240110 | 180100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20240110 | 180000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 63 | 20240110 | 175900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20240110 | 175800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20240110 | 175700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20240110 | 175600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20240110 | 175500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20240110 | 175400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20240110 | 175300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20240110 | 175200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20240110 | 175100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20240110 | 175000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20240110 | 174900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20240110 | 174800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20240110 | 174700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20240110 | 174600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20240110 | 174500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20240110 | 174400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20240110 | 174300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20240110 | 174200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20240110 | 174100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20240110 | 174000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20240110 | 173900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20240110 | 173800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20240110 | 173700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20240110 | 173600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20240110 | 173500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20240110 | 173400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20240110 | 173300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20240110 | 173200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20240110 | 173100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20240110 | 173000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 93 | 20240110 | 172900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20240110 | 172800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20240110 | 172700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20240110 | 172600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20240110 | 172500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20240110 | 172400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20240110 | 172300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20240110 | 172200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20240110 | 172100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20240110 | 172000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20240110 | 171900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20240110 | 171800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20240110 | 171700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20240110 | 171600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20240110 | 171500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20240110 | 171400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20240110 | 171300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20240110 | 171200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20240110 | 171100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20240110 | 171000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20240110 | 170900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20240110 | 170800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20240110 | 170700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20240110 | 170600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20240110 | 170500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20240110 | 170400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20240110 | 170300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20240110 | 170200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20240110 | 170100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20240110 | 170000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 123 | 20240110 | 165900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20240110 | 165800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20240110 | 165700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20240110 | 165600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20240110 | 165500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20240110 | 165400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20240110 | 165300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20240110 | 165200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20240110 | 165100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20240110 | 165000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20240110 | 164900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20240110 | 164800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20240110 | 164700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20240110 | 164600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20240110 | 164500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20240110 | 164400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20240110 | 164300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20240110 | 164200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20240110 | 164100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20240110 | 164000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20240110 | 163900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20240110 | 163800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20240110 | 163700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20240110 | 163600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20240110 | 163500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20240110 | 163400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20240110 | 163300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20240110 | 163200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20240110 | 163100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20240110 | 163000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 153 | 20240110 | 162900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20240110 | 162800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20240110 | 162700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20240110 | 162600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20240110 | 162500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20240110 | 162400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20240110 | 162300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20240110 | 162200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20240110 | 162100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20240110 | 162000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20240110 | 161900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20240110 | 161800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20240110 | 161700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20240110 | 161600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20240110 | 161500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20240110 | 161400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20240110 | 161300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20240110 | 161200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20240110 | 161100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20240110 | 161000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20240110 | 160900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20240110 | 160800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20240110 | 160700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20240110 | 160600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20240110 | 160500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20240110 | 160400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20240110 | 160300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20240110 | 160200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20240110 | 160100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20240110 | 160000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 125926 |
| 183 | 20240110 | 155900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20240110 | 155800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20240110 | 155700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20240110 | 155600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20240110 | 155500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20240110 | 155400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20240110 | 155300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20240110 | 155200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20240110 | 155100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20240110 | 155000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20240110 | 154900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20240110 | 154800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20240110 | 154700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20240110 | 154600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20240110 | 154500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20240110 | 154400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20240110 | 154300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20240110 | 154200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20240110 | 154100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20240110 | 154000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20240110 | 153900 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20240110 | 153800 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20240110 | 153700 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20240110 | 153600 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20240110 | 153500 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20240110 | 153400 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20240110 | 153300 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20240110 | 153200 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20240110 | 153100 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20240110 | 153000 | 22548853511 | 1225 | 1225 | 1225 | 1225 | 251852 |
| 213 | 20240110 | 152900 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20240110 | 152800 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20240110 | 152700 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20240110 | 152600 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20240110 | 152500 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20240110 | 152400 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20240110 | 152300 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20240110 | 152200 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20240110 | 152100 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20240110 | 152000 | 22394594161 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20240110 | 151900 | 22394594161 | 1209 | 1212 | 1214 | 1209 | 34164 |
| 224 | 20240110 | 151800 | 22353194486 | 1212 | 1213 | 1214 | 1212 | 12745 |
| 225 | 20240110 | 151700 | 22337735571 | 1214 | 1212 | 1214 | 1212 | 27090 |
| 226 | 20240110 | 151600 | 22304881540 | 1212 | 1209 | 1213 | 1209 | 21791 |
| 227 | 20240110 | 151500 | 22278500122 | 1209 | 1209 | 1210 | 1207 | 2127 |
| 228 | 20240110 | 151400 | 22275928692 | 1209 | 1204 | 1210 | 1204 | 16490 |
| 229 | 20240110 | 151300 | 22256009299 | 1203 | 1201 | 1203 | 1200 | 2988 |
| 230 | 20240110 | 151200 | 22252419643 | 1201 | 1201 | 1201 | 1200 | 3184 |
| 231 | 20240110 | 151100 | 22248598580 | 1201 | 1198 | 1201 | 1198 | 18525 |
| 232 | 20240110 | 151000 | 22226383574 | 1199 | 1198 | 1200 | 1197 | 14544 |
| 233 | 20240110 | 150900 | 22208954634 | 1198 | 1202 | 1203 | 1197 | 17135 |
| 234 | 20240110 | 150800 | 22188401607 | 1201 | 1203 | 1205 | 1201 | 4847 |
| 235 | 20240110 | 150700 | 22182576168 | 1203 | 1203 | 1204 | 1201 | 5425 |
| 236 | 20240110 | 150600 | 22176053245 | 1202 | 1201 | 1204 | 1200 | 18285 |
| 237 | 20240110 | 150500 | 22154088592 | 1201 | 1203 | 1204 | 1201 | 12299 |
| 238 | 20240110 | 150400 | 22139303742 | 1203 | 1203 | 1205 | 1203 | 7231 |
| 239 | 20240110 | 150300 | 22130602701 | 1205 | 1203 | 1205 | 1200 | 20505 |
| 240 | 20240110 | 150200 | 22105973608 | 1203 | 1207 | 1207 | 1203 | 14319 |
| 241 | 20240110 | 150100 | 22088721075 | 1207 | 1210 | 1210 | 1207 | 2680 |
| 242 | 20240110 | 150000 | 22085484068 | 1209 | 1212 | 1212 | 1209 | 5202 |
| 243 | 20240110 | 145900 | 22079188170 | 1211 | 1211 | 1213 | 1211 | 2723 |
| 244 | 20240110 | 145800 | 22075890439 | 1210 | 1210 | 1210 | 1210 | 4162 |
| 245 | 20240110 | 145700 | 22070854419 | 1209 | 1208 | 1210 | 1208 | 2159 |
| 246 | 20240110 | 145600 | 22068242781 | 1210 | 1206 | 1210 | 1206 | 515 |
| 247 | 20240110 | 145500 | 22067621282 | 1206 | 1211 | 1211 | 1205 | 201 |
| 248 | 20240110 | 145400 | 22067378700 | 1214 | 1209 | 1217 | 1202 | 30687 |
| 249 | 20240110 | 145300 | 22030314384 | 1208 | 1207 | 1208 | 1207 | 5764 |
| 250 | 20240110 | 145200 | 22023356962 | 1207 | 1209 | 1209 | 1206 | 6105 |
| 251 | 20240110 | 145100 | 22015990815 | 1209 | 1209 | 1212 | 1208 | 11378 |
| 252 | 20240110 | 145000 | 22002221086 | 1207 | 1208 | 1216 | 1206 | 8933 |
| 253 | 20240110 | 144900 | 21991398092 | 1208 | 1206 | 1208 | 1205 | 3185 |
| 254 | 20240110 | 144800 | 21987553995 | 1206 | 1205 | 1206 | 1205 | 2402 |
| 255 | 20240110 | 144700 | 21984657956 | 1205 | 1204 | 1206 | 1202 | 4206 |
| 256 | 20240110 | 144600 | 21979595263 | 1204 | 1205 | 1207 | 1204 | 4580 |
| 257 | 20240110 | 144500 | 21974078035 | 1205 | 1206 | 1206 | 1204 | 1723 |
| 258 | 20240110 | 144400 | 21972001863 | 1205 | 1203 | 1206 | 1203 | 22401 |
| 259 | 20240110 | 144300 | 21945037003 | 1203 | 1203 | 1204 | 1202 | 6845 |
| 260 | 20240110 | 144200 | 21936802719 | 1202 | 1203 | 1203 | 1202 | 10068 |
| 261 | 20240110 | 144100 | 21924695000 | 1203 | 1201 | 1204 | 1201 | 21197 |
| 262 | 20240110 | 144000 | 21899214605 | 1201 | 1207 | 1207 | 1200 | 24529 |
| 263 | 20240110 | 143900 | 21869751735 | 1205 | 1206 | 1209 | 1200 | 20771 |
| 264 | 20240110 | 143800 | 21844752598 | 1206 | 1210 | 1210 | 1205 | 48417 |
| 265 | 20240110 | 143700 | 21786318528 | 1209 | 1216 | 1216 | 1207 | 29431 |
| 266 | 20240110 | 143600 | 21750640214 | 1216 | 1216 | 1217 | 1216 | 2497 |
| 267 | 20240110 | 143500 | 21747602117 | 1216 | 1220 | 1220 | 1216 | 5898 |
| 268 | 20240110 | 143400 | 21740421178 | 1220 | 1221 | 1221 | 1218 | 14662 |
| 269 | 20240110 | 143300 | 21722543164 | 1221 | 1220 | 1221 | 1219 | 7439 |
| 270 | 20240110 | 143200 | 21713465936 | 1221 | 1220 | 1221 | 1218 | 16952 |
| 271 | 20240110 | 143100 | 21692800512 | 1220 | 1219 | 1220 | 1218 | 13927 |
| 272 | 20240110 | 143000 | 21675823561 | 1219 | 1219 | 1219 | 1217 | 2393 |
| 273 | 20240110 | 142900 | 21672909893 | 1219 | 1216 | 1219 | 1216 | 702 |
| 274 | 20240110 | 142800 | 21672055238 | 1216 | 1213 | 1216 | 1213 | 8218 |
| 275 | 20240110 | 142700 | 21662068695 | 1213 | 1217 | 1218 | 1209 | 32241 |
| 276 | 20240110 | 142600 | 21622942977 | 1220 | 1223 | 1223 | 1217 | 33895 |
| 277 | 20240110 | 142500 | 21581577520 | 1223 | 1227 | 1227 | 1222 | 19153 |
| 278 | 20240110 | 142400 | 21558118256 | 1227 | 1229 | 1229 | 1227 | 7337 |
| 279 | 20240110 | 142300 | 21549109110 | 1229 | 1230 | 1230 | 1229 | 3365 |
| 280 | 20240110 | 142200 | 21544970177 | 1230 | 1231 | 1231 | 1228 | 12828 |
| 281 | 20240110 | 142100 | 21529201028 | 1231 | 1230 | 1235 | 1230 | 986 |
| 282 | 20240110 | 142000 | 21527988073 | 1230 | 1230 | 1233 | 1230 | 9815 |
| 283 | 20240110 | 141900 | 21515904811 | 1230 | 1230 | 1233 | 1229 | 16080 |
| 284 | 20240110 | 141800 | 21496112185 | 1230 | 1229 | 1233 | 1229 | 8224 |
| 285 | 20240110 | 141700 | 21486002243 | 1229 | 1233 | 1233 | 1228 | 53909 |
| 286 | 20240110 | 141600 | 21419691289 | 1232 | 1235 | 1235 | 1232 | 4432 |
| 287 | 20240110 | 141500 | 21414223907 | 1240 | 1235 | 1240 | 1234 | 4030 |
| 288 | 20240110 | 141400 | 21409241596 | 1234 | 1240 | 1242 | 1234 | 13328 |
| 289 | 20240110 | 141300 | 21392757026 | 1242 | 1243 | 1243 | 1240 | 2428 |
| 290 | 20240110 | 141200 | 21389743428 | 1243 | 1244 | 1244 | 1243 | 3215 |
| 291 | 20240110 | 141100 | 21385746670 | 1244 | 1242 | 1244 | 1242 | 2313 |
| 292 | 20240110 | 141000 | 21382872147 | 1242 | 1241 | 1242 | 1241 | 1257 |
| 293 | 20240110 | 140900 | 21381312209 | 1241 | 1242 | 1242 | 1241 | 3390 |
| 294 | 20240110 | 140800 | 21377104122 | 1241 | 1246 | 1246 | 1241 | 2817 |
| 295 | 20240110 | 140700 | 21373604129 | 1246 | 1243 | 1246 | 1241 | 1183 |
| 296 | 20240110 | 140600 | 21372134779 | 1243 | 1242 | 1243 | 1242 | 4586 |
| 297 | 20240110 | 140500 | 21366436593 | 1242 | 1245 | 1245 | 1237 | 9328 |
| 298 | 20240110 | 140400 | 21354847011 | 1245 | 1249 | 1250 | 1245 | 1277 |
| 299 | 20240110 | 140300 | 21353252030 | 1245 | 1250 | 1250 | 1245 | 5765 |
| 300 | 20240110 | 140200 | 21346055594 | 1250 | 1245 | 1250 | 1245 | 1827 |
| 301 | 20240110 | 140100 | 21343779173 | 1246 | 1250 | 1251 | 1245 | 6511 |
| 302 | 20240110 | 140000 | 21335660179 | 1251 | 1248 | 1251 | 1246 | 5736 |
| 303 | 20240110 | 135900 | 21328492230 | 1248 | 1245 | 1250 | 1245 | 8014 |
| 304 | 20240110 | 135800 | 21318490326 | 1244 | 1243 | 1246 | 1243 | 4287 |
| 305 | 20240110 | 135700 | 21313155413 | 1243 | 1245 | 1245 | 1242 | 233 |
| 306 | 20240110 | 135600 | 21312865366 | 1245 | 1242 | 1245 | 1241 | 3841 |
| 307 | 20240110 | 135500 | 21308089639 | 1243 | 1241 | 1244 | 1238 | 3535 |
| 308 | 20240110 | 135400 | 21303699602 | 1241 | 1241 | 1243 | 1241 | 9440 |
| 309 | 20240110 | 135300 | 21291977397 | 1241 | 1237 | 1242 | 1237 | 4888 |
| 310 | 20240110 | 135200 | 21285911213 | 1237 | 1240 | 1242 | 1234 | 6095 |
| 311 | 20240110 | 135100 | 21278376869 | 1234 | 1233 | 1234 | 1231 | 17800 |
| 312 | 20240110 | 135000 | 21256424987 | 1231 | 1243 | 1243 | 1231 | 53772 |
| 313 | 20240110 | 134900 | 21189840678 | 1242 | 1241 | 1243 | 1241 | 8363 |
| 314 | 20240110 | 134800 | 21179457782 | 1240 | 1246 | 1246 | 1240 | 28864 |
| 315 | 20240110 | 134700 | 21143556569 | 1246 | 1249 | 1249 | 1246 | 3911 |
| 316 | 20240110 | 134600 | 21138683160 | 1249 | 1246 | 1249 | 1246 | 5518 |
| 317 | 20240110 | 134500 | 21131801366 | 1246 | 1249 | 1250 | 1246 | 11464 |
| 318 | 20240110 | 134400 | 21117505957 | 1250 | 1250 | 1251 | 1249 | 3327 |
| 319 | 20240110 | 134300 | 21113345247 | 1250 | 1249 | 1250 | 1247 | 10336 |
| 320 | 20240110 | 134200 | 21100444644 | 1248 | 1250 | 1250 | 1247 | 5418 |
| 321 | 20240110 | 134100 | 21093682868 | 1248 | 1247 | 1248 | 1246 | 10138 |
| 322 | 20240110 | 134000 | 21081038800 | 1246 | 1253 | 1253 | 1246 | 19880 |
| 323 | 20240110 | 133900 | 21056206621 | 1253 | 1254 | 1254 | 1253 | 27433 |
| 324 | 20240110 | 133800 | 21021820585 | 1255 | 1260 | 1260 | 1254 | 1961 |
| 325 | 20240110 | 133700 | 21019356925 | 1260 | 1254 | 1260 | 1254 | 5977 |
| 326 | 20240110 | 133600 | 21011856709 | 1255 | 1261 | 1261 | 1255 | 12968 |
| 327 | 20240110 | 133500 | 20995560981 | 1261 | 1256 | 1264 | 1256 | 3504 |
| 328 | 20240110 | 133400 | 20991145438 | 1256 | 1254 | 1256 | 1254 | 16605 |
| 329 | 20240110 | 133300 | 20970318694 | 1255 | 1257 | 1257 | 1254 | 17666 |
| 330 | 20240110 | 133200 | 20948143954 | 1258 | 1259 | 1259 | 1257 | 3421 |
| 331 | 20240110 | 133100 | 20943840797 | 1260 | 1263 | 1263 | 1259 | 21733 |
| 332 | 20240110 | 133000 | 20916472971 | 1263 | 1259 | 1263 | 1258 | 10222 |
| 333 | 20240110 | 132900 | 20903581761 | 1258 | 1264 | 1264 | 1257 | 20238 |
| 334 | 20240110 | 132800 | 20878070154 | 1264 | 1266 | 1268 | 1261 | 5354 |
| 335 | 20240110 | 132700 | 20871298413 | 1265 | 1262 | 1269 | 1261 | 14840 |
| 336 | 20240110 | 132600 | 20852540208 | 1261 | 1274 | 1278 | 1260 | 38143 |
| 337 | 20240110 | 132500 | 20804215367 | 1273 | 1279 | 1287 | 1273 | 121331 |
| 338 | 20240110 | 132400 | 20648635987 | 1279 | 1262 | 1279 | 1256 | 45327 |
| 339 | 20240110 | 132300 | 20590890272 | 1256 | 1255 | 1262 | 1253 | 14862 |
| 340 | 20240110 | 132200 | 20572217393 | 1254 | 1253 | 1254 | 1252 | 6197 |
| 341 | 20240110 | 132100 | 20564452948 | 1253 | 1253 | 1255 | 1252 | 5105 |
| 342 | 20240110 | 132000 | 20558057284 | 1251 | 1258 | 1258 | 1251 | 9753 |
| 343 | 20240110 | 131900 | 20545826875 | 1258 | 1263 | 1263 | 1258 | 33938 |
| 344 | 20240110 | 131800 | 20503020129 | 1263 | 1264 | 1265 | 1262 | 15942 |
| 345 | 20240110 | 131700 | 20482882840 | 1264 | 1268 | 1269 | 1264 | 20914 |
| 346 | 20240110 | 131600 | 20456379838 | 1268 | 1270 | 1272 | 1268 | 31006 |
| 347 | 20240110 | 131500 | 20417016243 | 1270 | 1268 | 1273 | 1267 | 48757 |
| 348 | 20240110 | 131400 | 20355067467 | 1269 | 1259 | 1269 | 1259 | 24646 |
| 349 | 20240110 | 131300 | 20323938452 | 1259 | 1257 | 1260 | 1256 | 6399 |
| 350 | 20240110 | 131200 | 20315885282 | 1257 | 1256 | 1260 | 1256 | 17218 |
| 351 | 20240110 | 131100 | 20294214226 | 1255 | 1255 | 1256 | 1254 | 5374 |
| 352 | 20240110 | 131000 | 20287471772 | 1255 | 1250 | 1255 | 1250 | 3234 |
| 353 | 20240110 | 130900 | 20283418918 | 1250 | 1249 | 1251 | 1248 | 1322 |
| 354 | 20240110 | 130800 | 20281766956 | 1248 | 1246 | 1248 | 1245 | 7582 |
| 355 | 20240110 | 130700 | 20272317359 | 1246 | 1246 | 1247 | 1246 | 2678 |
| 356 | 20240110 | 130600 | 20268978483 | 1247 | 1245 | 1247 | 1245 | 722 |
| 357 | 20240110 | 130500 | 20268079065 | 1245 | 1243 | 1246 | 1243 | 7820 |
| 358 | 20240110 | 130400 | 20258339817 | 1242 | 1243 | 1248 | 1242 | 17518 |
| 359 | 20240110 | 130300 | 20236546718 | 1242 | 1248 | 1248 | 1239 | 20506 |
| 360 | 20240110 | 130200 | 20211015622 | 1249 | 1250 | 1250 | 1249 | 6165 |
| 361 | 20240110 | 130100 | 20203312833 | 1252 | 1249 | 1252 | 1249 | 4800 |
| 362 | 20240110 | 130000 | 20197310857 | 1250 | 1250 | 1250 | 1248 | 10173 |
| 363 | 20240110 | 125900 | 20184604508 | 1250 | 1248 | 1253 | 1248 | 6176 |
| 364 | 20240110 | 125800 | 20176884729 | 1248 | 1253 | 1254 | 1247 | 11322 |
| 365 | 20240110 | 125700 | 20162719490 | 1253 | 1253 | 1254 | 1252 | 4827 |
| 366 | 20240110 | 125600 | 20156675358 | 1253 | 1255 | 1255 | 1253 | 5026 |
| 367 | 20240110 | 125500 | 20150376049 | 1256 | 1255 | 1258 | 1255 | 11599 |
| 368 | 20240110 | 125400 | 20135809964 | 1252 | 1256 | 1257 | 1252 | 12728 |
| 369 | 20240110 | 125300 | 20119820303 | 1256 | 1247 | 1256 | 1247 | 4082 |
| 370 | 20240110 | 125200 | 20114705572 | 1247 | 1244 | 1252 | 1244 | 3238 |
| 371 | 20240110 | 125100 | 20110654753 | 1243 | 1251 | 1251 | 1241 | 10502 |
| 372 | 20240110 | 125000 | 20097589184 | 1252 | 1258 | 1258 | 1252 | 20216 |
| 373 | 20240110 | 124900 | 20072212666 | 1258 | 1259 | 1260 | 1257 | 30040 |
| 374 | 20240110 | 124800 | 20034409774 | 1256 | 1256 | 1260 | 1255 | 37946 |
| 375 | 20240110 | 124700 | 19986678812 | 1255 | 1252 | 1256 | 1252 | 5224 |
| 376 | 20240110 | 124600 | 19980125419 | 1252 | 1253 | 1253 | 1251 | 8550 |
| 377 | 20240110 | 124500 | 19969416936 | 1255 | 1252 | 1256 | 1252 | 16093 |
| 378 | 20240110 | 124400 | 19949245171 | 1253 | 1250 | 1254 | 1248 | 26869 |
| 379 | 20240110 | 124300 | 19915602920 | 1250 | 1250 | 1251 | 1244 | 9944 |
| 380 | 20240110 | 124200 | 19903170925 | 1250 | 1245 | 1251 | 1243 | 9424 |
| 381 | 20240110 | 124100 | 19891427111 | 1245 | 1237 | 1245 | 1237 | 11162 |
| 382 | 20240110 | 124000 | 19877542311 | 1235 | 1236 | 1237 | 1234 | 1508 |
| 383 | 20240110 | 123900 | 19875679844 | 1236 | 1235 | 1236 | 1234 | 5293 |
| 384 | 20240110 | 123800 | 19869144649 | 1235 | 1236 | 1237 | 1235 | 10001 |
| 385 | 20240110 | 123700 | 19856784819 | 1236 | 1237 | 1237 | 1236 | 4793 |
| 386 | 20240110 | 123600 | 19850858470 | 1237 | 1237 | 1237 | 1235 | 8231 |
| 387 | 20240110 | 123500 | 19840686782 | 1237 | 1238 | 1238 | 1237 | 1785 |
| 388 | 20240110 | 123400 | 19838477173 | 1238 | 1240 | 1240 | 1238 | 5729 |
| 389 | 20240110 | 123300 | 19831377884 | 1240 | 1239 | 1240 | 1239 | 14038 |
| 390 | 20240110 | 123200 | 19813984793 | 1239 | 1239 | 1240 | 1238 | 8142 |
| 391 | 20240110 | 123100 | 19803896586 | 1239 | 1236 | 1239 | 1236 | 3683 |
| 392 | 20240110 | 123000 | 19799342888 | 1236 | 1236 | 1236 | 1236 | 3331 |
| 393 | 20240110 | 122900 | 19795225772 | 1236 | 1235 | 1236 | 1235 | 12367 |
| 394 | 20240110 | 122800 | 19779950074 | 1235 | 1234 | 1235 | 1234 | 4200 |
| 395 | 20240110 | 122700 | 19774767187 | 1235 | 1233 | 1235 | 1233 | 3317 |
| 396 | 20240110 | 122600 | 19770675028 | 1233 | 1235 | 1235 | 1232 | 27205 |
| 397 | 20240110 | 122500 | 19737129583 | 1235 | 1238 | 1238 | 1235 | 3906 |
| 398 | 20240110 | 122400 | 19732303697 | 1238 | 1238 | 1238 | 1238 | 2988 |
| 399 | 20240110 | 122300 | 19728604553 | 1237 | 1234 | 1237 | 1234 | 248 |
| 400 | 20240110 | 122200 | 19728298329 | 1234 | 1237 | 1237 | 1234 | 7845 |
| 401 | 20240110 | 122100 | 19718611239 | 1238 | 1241 | 1241 | 1238 | 4562 |
| 402 | 20240110 | 122000 | 19712953448 | 1241 | 1243 | 1243 | 1241 | 574 |
| 403 | 20240110 | 121900 | 19712241102 | 1244 | 1244 | 1244 | 1244 | 4310 |
| 404 | 20240110 | 121800 | 19706879462 | 1244 | 1243 | 1244 | 1241 | 3269 |
| 405 | 20240110 | 121700 | 19702813438 | 1244 | 1236 | 1244 | 1235 | 9252 |
| 406 | 20240110 | 121600 | 19691342568 | 1235 | 1235 | 1236 | 1233 | 2573 |
| 407 | 20240110 | 121500 | 19688167409 | 1235 | 1242 | 1243 | 1233 | 24881 |
| 408 | 20240110 | 121400 | 19657385443 | 1243 | 1244 | 1244 | 1242 | 10144 |
| 409 | 20240110 | 121300 | 19644776422 | 1243 | 1244 | 1244 | 1243 | 6114 |
| 410 | 20240110 | 121200 | 19637172720 | 1244 | 1244 | 1244 | 1244 | 2407 |
| 411 | 20240110 | 121100 | 19634178412 | 1245 | 1244 | 1245 | 1243 | 7532 |
| 412 | 20240110 | 121000 | 19624814701 | 1245 | 1246 | 1246 | 1244 | 6372 |
| 413 | 20240110 | 120900 | 19616882884 | 1247 | 1245 | 1247 | 1245 | 3861 |
| 414 | 20240110 | 120800 | 19612071887 | 1245 | 1243 | 1245 | 1243 | 33384 |
| 415 | 20240110 | 120700 | 19570509806 | 1243 | 1243 | 1243 | 1242 | 4396 |
| 416 | 20240110 | 120600 | 19565049387 | 1242 | 1241 | 1244 | 1241 | 1591 |
| 417 | 20240110 | 120500 | 19563070697 | 1244 | 1240 | 1245 | 1240 | 985 |
| 418 | 20240110 | 120400 | 19561844760 | 1240 | 1241 | 1241 | 1239 | 4293 |
| 419 | 20240110 | 120300 | 19556521629 | 1241 | 1244 | 1244 | 1241 | 1804 |
| 420 | 20240110 | 120200 | 19554282232 | 1243 | 1244 | 1244 | 1240 | 4159 |
| 421 | 20240110 | 120100 | 19549119520 | 1244 | 1244 | 1245 | 1244 | 1009 |
| 422 | 20240110 | 120000 | 19547864305 | 1245 | 1244 | 1245 | 1242 | 2116 |
| 423 | 20240110 | 115900 | 19545234268 | 1244 | 1246 | 1246 | 1244 | 5022 |
| 424 | 20240110 | 115800 | 19538985205 | 1246 | 1246 | 1246 | 1244 | 1474 |
| 425 | 20240110 | 115700 | 19537149365 | 1246 | 1247 | 1247 | 1244 | 913 |
| 426 | 20240110 | 115600 | 19536011788 | 1247 | 1247 | 1247 | 1246 | 3435 |
| 427 | 20240110 | 115500 | 19531728916 | 1246 | 1245 | 1246 | 1245 | 2801 |
| 428 | 20240110 | 115400 | 19528239935 | 1245 | 1245 | 1245 | 1244 | 6353 |
| 429 | 20240110 | 115300 | 19520330655 | 1245 | 1247 | 1247 | 1245 | 664 |
| 430 | 20240110 | 115200 | 19519503923 | 1244 | 1247 | 1248 | 1244 | 4142 |
| 431 | 20240110 | 115100 | 19514340203 | 1247 | 1244 | 1247 | 1244 | 457 |
| 432 | 20240110 | 115000 | 19513771683 | 1239 | 1240 | 1241 | 1238 | 22010 |
| 433 | 20240110 | 114900 | 19486492835 | 1241 | 1243 | 1244 | 1239 | 21543 |
| 434 | 20240110 | 114800 | 19459764511 | 1244 | 1246 | 1246 | 1243 | 17573 |
| 435 | 20240110 | 114700 | 19437905008 | 1246 | 1246 | 1247 | 1245 | 5048 |
| 436 | 20240110 | 114600 | 19431614190 | 1246 | 1247 | 1247 | 1246 | 4543 |
| 437 | 20240110 | 114500 | 19425951059 | 1247 | 1246 | 1247 | 1246 | 7205 |
| 438 | 20240110 | 114400 | 19416972267 | 1246 | 1244 | 1246 | 1244 | 7377 |
| 439 | 20240110 | 114300 | 19407787649 | 1244 | 1244 | 1245 | 1243 | 3898 |
| 440 | 20240110 | 114200 | 19402938571 | 1244 | 1244 | 1244 | 1243 | 1796 |
| 441 | 20240110 | 114100 | 19400705714 | 1245 | 1245 | 1246 | 1243 | 9994 |
| 442 | 20240110 | 114000 | 19388271734 | 1245 | 1246 | 1246 | 1244 | 5539 |
| 443 | 20240110 | 113900 | 19381374590 | 1247 | 1248 | 1248 | 1243 | 1047 |
| 444 | 20240110 | 113800 | 19380072689 | 1246 | 1242 | 1246 | 1242 | 7799 |
| 445 | 20240110 | 113700 | 19370378101 | 1242 | 1241 | 1242 | 1239 | 6168 |
| 446 | 20240110 | 113600 | 19362724640 | 1241 | 1243 | 1244 | 1239 | 20708 |
| 447 | 20240110 | 113500 | 19337024815 | 1242 | 1245 | 1245 | 1242 | 9257 |
| 448 | 20240110 | 113400 | 19325511111 | 1245 | 1245 | 1246 | 1243 | 5234 |
| 449 | 20240110 | 113300 | 19319001237 | 1244 | 1247 | 1247 | 1243 | 4013 |
| 450 | 20240110 | 113200 | 19314009488 | 1243 | 1245 | 1247 | 1242 | 9031 |
| 451 | 20240110 | 113100 | 19302784476 | 1245 | 1248 | 1252 | 1241 | 7445 |
| 452 | 20240110 | 113000 | 19293487488 | 1250 | 1238 | 1254 | 1237 | 11968 |
| 453 | 20240110 | 112900 | 19278614454 | 1241 | 1255 | 1255 | 1235 | 47636 |
| 454 | 20240110 | 112800 | 19219348338 | 1255 | 1270 | 1270 | 1255 | 35101 |
| 455 | 20240110 | 112700 | 19175128776 | 1266 | 1268 | 1270 | 1266 | 19860 |
| 456 | 20240110 | 112600 | 19149924327 | 1268 | 1266 | 1270 | 1264 | 29150 |
| 457 | 20240110 | 112500 | 19112996620 | 1267 | 1265 | 1267 | 1263 | 3045 |
| 458 | 20240110 | 112400 | 19109144143 | 1264 | 1267 | 1268 | 1264 | 8281 |
| 459 | 20240110 | 112300 | 19098653893 | 1267 | 1267 | 1269 | 1267 | 10829 |
| 460 | 20240110 | 112200 | 19084928992 | 1269 | 1269 | 1272 | 1267 | 20779 |
| 461 | 20240110 | 112100 | 19058563505 | 1269 | 1259 | 1277 | 1259 | 18333 |
| 462 | 20240110 | 112000 | 19035314555 | 1259 | 1255 | 1259 | 1253 | 18761 |
| 463 | 20240110 | 111900 | 19011758021 | 1255 | 1261 | 1262 | 1252 | 18350 |
| 464 | 20240110 | 111800 | 18988666203 | 1262 | 1271 | 1271 | 1262 | 23813 |
| 465 | 20240110 | 111700 | 18958489420 | 1271 | 1268 | 1273 | 1266 | 32124 |
| 466 | 20240110 | 111600 | 18917694939 | 1268 | 1272 | 1280 | 1268 | 46482 |
| 467 | 20240110 | 111500 | 18858507332 | 1272 | 1264 | 1274 | 1264 | 45205 |
| 468 | 20240110 | 111400 | 18801162036 | 1265 | 1268 | 1269 | 1262 | 48093 |
| 469 | 20240110 | 111300 | 18740261402 | 1267 | 1262 | 1268 | 1262 | 24965 |
| 470 | 20240110 | 111200 | 18708682842 | 1262 | 1260 | 1262 | 1258 | 12574 |
| 471 | 20240110 | 111100 | 18692835761 | 1261 | 1258 | 1261 | 1257 | 13652 |
| 472 | 20240110 | 111000 | 18675636607 | 1257 | 1256 | 1257 | 1255 | 11247 |
| 473 | 20240110 | 110900 | 18661506759 | 1257 | 1255 | 1257 | 1255 | 9638 |
| 474 | 20240110 | 110800 | 18649402862 | 1255 | 1254 | 1258 | 1252 | 20757 |
| 475 | 20240110 | 110700 | 18623388549 | 1255 | 1261 | 1261 | 1253 | 65747 |
| 476 | 20240110 | 110600 | 18540745359 | 1262 | 1257 | 1264 | 1257 | 145078 |
| 477 | 20240110 | 110500 | 18357784210 | 1258 | 1243 | 1258 | 1243 | 65124 |
| 478 | 20240110 | 110400 | 18276002430 | 1254 | 1240 | 1255 | 1238 | 22583 |
| 479 | 20240110 | 110300 | 18247905333 | 1242 | 1243 | 1243 | 1239 | 5575 |
| 480 | 20240110 | 110200 | 18240984868 | 1243 | 1236 | 1243 | 1236 | 7032 |
| 481 | 20240110 | 110100 | 18232264004 | 1238 | 1239 | 1239 | 1235 | 3969 |
| 482 | 20240110 | 110000 | 18227360693 | 1234 | 1238 | 1240 | 1234 | 17093 |
| 483 | 20240110 | 105900 | 18206237961 | 1238 | 1239 | 1239 | 1236 | 8430 |
| 484 | 20240110 | 105800 | 18195801765 | 1239 | 1238 | 1239 | 1236 | 4140 |
| 485 | 20240110 | 105700 | 18190675670 | 1239 | 1238 | 1240 | 1238 | 8709 |
| 486 | 20240110 | 105600 | 18179891811 | 1238 | 1238 | 1238 | 1236 | 1290 |
| 487 | 20240110 | 105500 | 18178296571 | 1238 | 1237 | 1239 | 1235 | 16277 |
| 488 | 20240110 | 105400 | 18158160394 | 1235 | 1237 | 1238 | 1234 | 41407 |
| 489 | 20240110 | 105300 | 18106987390 | 1236 | 1239 | 1241 | 1236 | 19321 |
| 490 | 20240110 | 105200 | 18083049430 | 1238 | 1251 | 1254 | 1235 | 73345 |
| 491 | 20240110 | 105100 | 17991578213 | 1254 | 1246 | 1257 | 1245 | 72883 |
| 492 | 20240110 | 105000 | 17900348851 | 1241 | 1239 | 1250 | 1239 | 40505 |
| 493 | 20240110 | 104900 | 17849984336 | 1239 | 1238 | 1241 | 1237 | 38680 |
| 494 | 20240110 | 104800 | 17802053907 | 1237 | 1239 | 1239 | 1234 | 18463 |
| 495 | 20240110 | 104700 | 17779221536 | 1239 | 1237 | 1240 | 1237 | 12296 |
| 496 | 20240110 | 104600 | 17763997313 | 1237 | 1236 | 1239 | 1236 | 32029 |
| 497 | 20240110 | 104500 | 17724368081 | 1236 | 1231 | 1236 | 1231 | 10482 |
| 498 | 20240110 | 104400 | 17711426087 | 1231 | 1236 | 1236 | 1231 | 26041 |
| 499 | 20240110 | 104300 | 17679293195 | 1236 | 1234 | 1237 | 1233 | 11295 |
| 500 | 20240110 | 104200 | 17665336374 | 1233 | 1228 | 1234 | 1228 | 47374 |
| 501 | 20240110 | 104100 | 17607080070 | 1229 | 1229 | 1230 | 1225 | 60674 |
| 502 | 20240110 | 104000 | 17532594388 | 1229 | 1231 | 1232 | 1226 | 29987 |
| 503 | 20240110 | 103900 | 17495741859 | 1231 | 1233 | 1233 | 1231 | 32427 |
| 504 | 20240110 | 103800 | 17455802740 | 1233 | 1234 | 1237 | 1232 | 22623 |
| 505 | 20240110 | 103700 | 17427906578 | 1237 | 1233 | 1237 | 1232 | 43949 |
| 506 | 20240110 | 103600 | 17373702641 | 1234 | 1233 | 1236 | 1231 | 43753 |
| 507 | 20240110 | 103500 | 17319728081 | 1231 | 1232 | 1238 | 1231 | 30626 |
| 508 | 20240110 | 103400 | 17282001056 | 1231 | 1249 | 1249 | 1227 | 97184 |
| 509 | 20240110 | 103300 | 17161845625 | 1250 | 1248 | 1250 | 1244 | 36221 |
| 510 | 20240110 | 103200 | 17116677705 | 1248 | 1252 | 1254 | 1245 | 48997 |
| 511 | 20240110 | 103100 | 17055526979 | 1252 | 1250 | 1254 | 1248 | 23433 |
| 512 | 20240110 | 103000 | 17026203506 | 1250 | 1253 | 1253 | 1250 | 46058 |
| 513 | 20240110 | 102900 | 16968575119 | 1253 | 1256 | 1258 | 1252 | 61583 |
| 514 | 20240110 | 102800 | 16891220799 | 1256 | 1256 | 1257 | 1253 | 48192 |
| 515 | 20240110 | 102700 | 16830706928 | 1256 | 1254 | 1257 | 1253 | 27506 |
| 516 | 20240110 | 102600 | 16796175275 | 1255 | 1250 | 1255 | 1245 | 45095 |
| 517 | 20240110 | 102500 | 16739782909 | 1250 | 1240 | 1251 | 1238 | 41085 |
| 518 | 20240110 | 102400 | 16688748415 | 1238 | 1238 | 1241 | 1236 | 85853 |
| 519 | 20240110 | 102300 | 16582393899 | 1239 | 1244 | 1244 | 1237 | 164978 |
| 520 | 20240110 | 102200 | 16377355830 | 1244 | 1244 | 1244 | 1244 | 0 |
| 521 | 20240110 | 102100 | 16377355830 | 1244 | 1247 | 1250 | 1244 | 18832 |
| 522 | 20240110 | 102000 | 16353913909 | 1245 | 1271 | 1272 | 1245 | 169626 |
| 523 | 20240110 | 101900 | 16140203418 | 1272 | 1287 | 1288 | 1270 | 113193 |
| 524 | 20240110 | 101800 | 15995554114 | 1289 | 1293 | 1293 | 1283 | 71637 |
| 525 | 20240110 | 101700 | 15903261677 | 1292 | 1289 | 1294 | 1288 | 57939 |
| 526 | 20240110 | 101600 | 15828425380 | 1289 | 1284 | 1292 | 1283 | 42150 |
| 527 | 20240110 | 101500 | 15774231991 | 1283 | 1289 | 1289 | 1276 | 125862 |
| 528 | 20240110 | 101400 | 15612938493 | 1292 | 1295 | 1298 | 1285 | 56117 |
| 529 | 20240110 | 101300 | 15540387767 | 1295 | 1303 | 1303 | 1295 | 113186 |
| 530 | 20240110 | 101200 | 15393250247 | 1303 | 1313 | 1313 | 1303 | 53472 |
| 531 | 20240110 | 101100 | 15323305438 | 1312 | 1316 | 1316 | 1309 | 56592 |
| 532 | 20240110 | 101000 | 15249041314 | 1315 | 1318 | 1319 | 1315 | 23528 |
| 533 | 20240110 | 100900 | 15218053325 | 1318 | 1320 | 1320 | 1317 | 19685 |
| 534 | 20240110 | 100800 | 15192092192 | 1317 | 1316 | 1322 | 1312 | 105909 |
| 535 | 20240110 | 100700 | 15052590127 | 1316 | 1321 | 1324 | 1315 | 81812 |
| 536 | 20240110 | 100600 | 14944736395 | 1320 | 1325 | 1325 | 1320 | 71534 |
| 537 | 20240110 | 100500 | 14850110002 | 1324 | 1318 | 1326 | 1318 | 27276 |
| 538 | 20240110 | 100400 | 14814066057 | 1318 | 1320 | 1328 | 1318 | 92734 |
| 539 | 20240110 | 100300 | 14691700567 | 1321 | 1329 | 1333 | 1320 | 106516 |
| 540 | 20240110 | 100200 | 14550436868 | 1329 | 1329 | 1330 | 1325 | 62201 |
| 541 | 20240110 | 100100 | 14467805857 | 1329 | 1330 | 1331 | 1324 | 52611 |
| 542 | 20240110 | 100000 | 14397898818 | 1328 | 1330 | 1332 | 1312 | 115268 |
| 543 | 20240110 | 095900 | 14245158161 | 1331 | 1338 | 1338 | 1322 | 229589 |
| 544 | 20240110 | 095800 | 13939466777 | 1336 | 1306 | 1340 | 1306 | 190871 |
| 545 | 20240110 | 095700 | 13685867995 | 1306 | 1302 | 1306 | 1300 | 85159 |
| 546 | 20240110 | 095600 | 13575007307 | 1302 | 1303 | 1305 | 1301 | 50675 |
| 547 | 20240110 | 095500 | 13509010906 | 1302 | 1300 | 1303 | 1300 | 43128 |
| 548 | 20240110 | 095400 | 13452884955 | 1300 | 1299 | 1311 | 1298 | 52754 |
| 549 | 20240110 | 095300 | 13384095854 | 1298 | 1319 | 1322 | 1298 | 142292 |
| 550 | 20240110 | 095200 | 13197010029 | 1319 | 1318 | 1325 | 1317 | 200586 |
| 551 | 20240110 | 095100 | 12932127911 | 1317 | 1303 | 1318 | 1303 | 137226 |
| 552 | 20240110 | 095000 | 12752124091 | 1303 | 1295 | 1307 | 1295 | 90743 |
| 553 | 20240110 | 094900 | 12634114208 | 1296 | 1292 | 1299 | 1289 | 108754 |
| 554 | 20240110 | 094800 | 12493360838 | 1295 | 1281 | 1299 | 1272 | 193236 |
| 555 | 20240110 | 094700 | 12245962645 | 1280 | 1301 | 1303 | 1280 | 208419 |
| 556 | 20240110 | 094600 | 11976896684 | 1301 | 1308 | 1309 | 1301 | 101194 |
| 557 | 20240110 | 094500 | 11844893685 | 1307 | 1303 | 1310 | 1302 | 70361 |
| 558 | 20240110 | 094400 | 11752924563 | 1303 | 1317 | 1320 | 1302 | 101218 |
| 559 | 20240110 | 094300 | 11620378387 | 1317 | 1314 | 1320 | 1310 | 73030 |
| 560 | 20240110 | 094200 | 11524525916 | 1314 | 1311 | 1319 | 1307 | 120547 |
| 561 | 20240110 | 094100 | 11366334428 | 1311 | 1301 | 1311 | 1301 | 128979 |
| 562 | 20240110 | 094000 | 11197950686 | 1301 | 1300 | 1310 | 1295 | 278772 |
| 563 | 20240110 | 093900 | 10835461348 | 1300 | 1334 | 1334 | 1300 | 275718 |
| 564 | 20240110 | 093800 | 10472234839 | 1334 | 1336 | 1338 | 1331 | 82195 |
| 565 | 20240110 | 093700 | 10362545972 | 1337 | 1329 | 1347 | 1324 | 146241 |
| 566 | 20240110 | 093600 | 10167182021 | 1329 | 1364 | 1364 | 1317 | 269604 |
| 567 | 20240110 | 093500 | 9806693142 | 1363 | 1375 | 1378 | 1363 | 218714 |
| 568 | 20240110 | 093400 | 9506879344 | 1375 | 1356 | 1388 | 1354 | 363425 |
| 569 | 20240110 | 093300 | 9010184020 | 1356 | 1344 | 1357 | 1331 | 378910 |
| 570 | 20240110 | 093200 | 8501478858 | 1346 | 1368 | 1369 | 1343 | 381757 |
| 571 | 20240110 | 093100 | 7983730708 | 1368 | 1374 | 1378 | 1367 | 436041 |
| 572 | 20240110 | 093000 | 7385842488 | 1373 | 1403 | 1406 | 1373 | 624436 |
| 573 | 20240110 | 092900 | 6516332829 | 1403 | 1379 | 1419 | 1374 | 1251161 |
| 574 | 20240110 | 092800 | 4772678360 | 1379 | 1382 | 1390 | 1375 | 653294 |
| 575 | 20240110 | 092700 | 3870069849 | 1369 | 1369 | 1369 | 1369 | 0 |
| 576 | 20240110 | 092600 | 3870069849 | 1369 | 1338 | 1369 | 1338 | 725172 |
| 577 | 20240110 | 092500 | 2888241825 | 1345 | 1314 | 1346 | 1295 | 627844 |
| 578 | 20240110 | 092400 | 2060270155 | 1314 | 1220 | 1315 | 1219 | 423095 |
| 579 | 20240110 | 092300 | 1517310080 | 1220 | 1221 | 1236 | 1220 | 91372 |
| 580 | 20240110 | 092200 | 1405515987 | 1221 | 1259 | 1261 | 1220 | 119613 |
| 581 | 20240110 | 092100 | 1256380164 | 1253 | 1268 | 1275 | 1250 | 275255 |
| 582 | 20240110 | 092000 | 909197277 | 1266 | 1245 | 1275 | 1238 | 626479 |
| 583 | 20240110 | 091900 | 122071651 | 1245 | 1245 | 1245 | 1245 | 0 |
| 584 | 20240110 | 091800 | 122071651 | 1245 | 1245 | 1245 | 1245 | 0 |
| 585 | 20240110 | 091700 | 122071651 | 1245 | 1157 | 1245 | 1156 | 73262 |
| 586 | 20240110 | 091600 | 33985238 | 1157 | 1161 | 1161 | 1157 | 5796 |
| 587 | 20240110 | 091500 | 27261882 | 1165 | 1149 | 1172 | 1149 | 7640 |
| 588 | 20240110 | 091400 | 18428972 | 1149 | 1143 | 1149 | 1143 | 5588 |
| 589 | 20240110 | 091300 | 12020745 | 1143 | 1143 | 1143 | 1143 | 50 |
| 590 | 20240110 | 091200 | 11963595 | 1143 | 1143 | 1143 | 1143 | 17 |
| 591 | 20240110 | 091100 | 11944164 | 1143 | 1141 | 1143 | 1141 | 2005 |
| 592 | 20240110 | 091000 | 9653557 | 1141 | 1141 | 1141 | 1141 | 877 |
| 593 | 20240110 | 090900 | 8652900 | 1141 | 1137 | 1141 | 1137 | 5831 |
| 594 | 20240110 | 090800 | 2012372 | 1137 | 1135 | 1137 | 1135 | 1027 |
| 595 | 20240110 | 090700 | 846725 | 1137 | 1137 | 1137 | 1137 | 26 |
| 596 | 20240110 | 090600 | 817163 | 1137 | 1137 | 1137 | 1137 | 5 |
| 597 | 20240110 | 090500 | 811478 | 1138 | 1138 | 1138 | 1138 | 0 |
| 598 | 20240110 | 090400 | 811478 | 1138 | 1138 | 1138 | 1138 | 0 |
| 599 | 20240110 | 090300 | 811478 | 1138 | 1138 | 1138 | 1138 | 0 |
| 600 | 20240110 | 090200 | 811478 | 1138 | 1135 | 1138 | 1135 | 301 |
| 601 | 20240110 | 090100 | 469840 | 1135 | 1135 | 1135 | 1135 | 20 |
| 602 | 20240110 | 090000 | 447140 | 1132 | 1132 | 1132 | 1132 | 395 |