31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 3 | 20230707 | 185500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20230707 | 185400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20230707 | 185300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20230707 | 185200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20230707 | 185100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20230707 | 185000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20230707 | 184900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20230707 | 184800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20230707 | 184700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20230707 | 184600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20230707 | 184500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20230707 | 184400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20230707 | 184300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20230707 | 184200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20230707 | 184100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20230707 | 184000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20230707 | 183900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20230707 | 183800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20230707 | 183700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20230707 | 183600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20230707 | 183500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20230707 | 183400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20230707 | 183300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20230707 | 183200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20230707 | 183100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20230707 | 183000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20230707 | 182900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20230707 | 182800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20230707 | 182700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20230707 | 182600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 33 | 20230707 | 182500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20230707 | 182400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20230707 | 182300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20230707 | 182200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20230707 | 182100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20230707 | 182000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20230707 | 181900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20230707 | 181800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20230707 | 181700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20230707 | 181600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20230707 | 181500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20230707 | 181400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20230707 | 181300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20230707 | 181200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20230707 | 181100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20230707 | 181000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20230707 | 180900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20230707 | 180800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20230707 | 180700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20230707 | 180600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20230707 | 180500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20230707 | 180400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20230707 | 180300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20230707 | 180200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20230707 | 180100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20230707 | 180000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20230707 | 175900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20230707 | 175800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20230707 | 175700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20230707 | 175600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 63 | 20230707 | 175500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20230707 | 175400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20230707 | 175300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20230707 | 175200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20230707 | 175100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20230707 | 175000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20230707 | 174900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20230707 | 174800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20230707 | 174700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20230707 | 174600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20230707 | 174500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20230707 | 174400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20230707 | 174300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20230707 | 174200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20230707 | 174100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20230707 | 174000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20230707 | 173900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20230707 | 173800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20230707 | 173700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20230707 | 173600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20230707 | 173500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20230707 | 173400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20230707 | 173300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20230707 | 173200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20230707 | 173100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20230707 | 173000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20230707 | 172900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20230707 | 172800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20230707 | 172700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20230707 | 172600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 93 | 20230707 | 172500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20230707 | 172400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20230707 | 172300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20230707 | 172200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20230707 | 172100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20230707 | 172000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20230707 | 171900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20230707 | 171800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20230707 | 171700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20230707 | 171600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20230707 | 171500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20230707 | 171400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20230707 | 171300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20230707 | 171200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20230707 | 171100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20230707 | 171000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20230707 | 170900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20230707 | 170800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20230707 | 170700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20230707 | 170600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20230707 | 170500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20230707 | 170400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20230707 | 170300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20230707 | 170200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20230707 | 170100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20230707 | 170000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20230707 | 165900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20230707 | 165800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20230707 | 165700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20230707 | 165600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 123 | 20230707 | 165500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20230707 | 165400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20230707 | 165300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20230707 | 165200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20230707 | 165100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20230707 | 165000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20230707 | 164900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20230707 | 164800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20230707 | 164700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20230707 | 164600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20230707 | 164500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20230707 | 164400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20230707 | 164300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20230707 | 164200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20230707 | 164100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20230707 | 164000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20230707 | 163900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20230707 | 163800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20230707 | 163700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20230707 | 163600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20230707 | 163500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20230707 | 163400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20230707 | 163300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20230707 | 163200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20230707 | 163100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20230707 | 163000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20230707 | 162900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20230707 | 162800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20230707 | 162700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20230707 | 162600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 153 | 20230707 | 162500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20230707 | 162400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20230707 | 162300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20230707 | 162200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20230707 | 162100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20230707 | 162000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20230707 | 161900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20230707 | 161800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20230707 | 161700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20230707 | 161600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20230707 | 161500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20230707 | 161400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20230707 | 161300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20230707 | 161200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20230707 | 161100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20230707 | 161000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20230707 | 160900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20230707 | 160800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20230707 | 160700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20230707 | 160600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20230707 | 160500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20230707 | 160400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20230707 | 160300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20230707 | 160200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20230707 | 160100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20230707 | 160000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20230707 | 155900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20230707 | 155800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20230707 | 155700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20230707 | 155600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 183 | 20230707 | 155500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20230707 | 155400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20230707 | 155300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20230707 | 155200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20230707 | 155100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20230707 | 155000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20230707 | 154900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20230707 | 154800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20230707 | 154700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20230707 | 154600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20230707 | 154500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20230707 | 154400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20230707 | 154300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20230707 | 154200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20230707 | 154100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20230707 | 154000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20230707 | 153900 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20230707 | 153800 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20230707 | 153700 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20230707 | 153600 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20230707 | 153500 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20230707 | 153400 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20230707 | 153300 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20230707 | 153200 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20230707 | 153100 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20230707 | 153000 | 29566540217 | 1168 | 1168 | 1168 | 1168 | 212106 |
| 209 | 20230707 | 152900 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20230707 | 152800 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20230707 | 152700 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20230707 | 152600 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 213 | 20230707 | 152500 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20230707 | 152400 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20230707 | 152300 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20230707 | 152200 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20230707 | 152100 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20230707 | 152000 | 29318800409 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20230707 | 151900 | 29318800409 | 1168 | 1167 | 1170 | 1167 | 56291 |
| 220 | 20230707 | 151800 | 29253018685 | 1167 | 1167 | 1169 | 1167 | 40718 |
| 221 | 20230707 | 151700 | 29205463731 | 1169 | 1167 | 1170 | 1166 | 46532 |
| 222 | 20230707 | 151600 | 29151083433 | 1170 | 1167 | 1172 | 1165 | 15915 |
| 223 | 20230707 | 151500 | 29132490592 | 1165 | 1172 | 1174 | 1165 | 67637 |
| 224 | 20230707 | 151400 | 29053270105 | 1171 | 1166 | 1173 | 1166 | 60380 |
| 225 | 20230707 | 151300 | 28982650074 | 1167 | 1169 | 1170 | 1166 | 22705 |
| 226 | 20230707 | 151200 | 28956157939 | 1169 | 1168 | 1170 | 1166 | 45932 |
| 227 | 20230707 | 151100 | 28902521621 | 1168 | 1170 | 1171 | 1168 | 65021 |
| 228 | 20230707 | 151000 | 28826480126 | 1170 | 1171 | 1172 | 1170 | 8035 |
| 229 | 20230707 | 150900 | 28817070026 | 1171 | 1173 | 1174 | 1171 | 18774 |
| 230 | 20230707 | 150800 | 28795057633 | 1173 | 1171 | 1174 | 1171 | 66362 |
| 231 | 20230707 | 150700 | 28717284934 | 1172 | 1170 | 1172 | 1170 | 22376 |
| 232 | 20230707 | 150600 | 28691070524 | 1170 | 1172 | 1172 | 1168 | 4616 |
| 233 | 20230707 | 150500 | 28685664472 | 1172 | 1170 | 1172 | 1167 | 73477 |
| 234 | 20230707 | 150400 | 28599727470 | 1170 | 1166 | 1170 | 1164 | 69325 |
| 235 | 20230707 | 150300 | 28518823383 | 1166 | 1170 | 1170 | 1165 | 27588 |
| 236 | 20230707 | 150200 | 28486617500 | 1169 | 1171 | 1172 | 1168 | 22791 |
| 237 | 20230707 | 150100 | 28459935730 | 1171 | 1169 | 1172 | 1167 | 67849 |
| 238 | 20230707 | 150000 | 28380507532 | 1169 | 1171 | 1172 | 1167 | 25599 |
| 239 | 20230707 | 145900 | 28350549055 | 1171 | 1166 | 1171 | 1166 | 51027 |
| 240 | 20230707 | 145800 | 28290902589 | 1166 | 1167 | 1168 | 1164 | 37294 |
| 241 | 20230707 | 145700 | 28247437673 | 1167 | 1167 | 1170 | 1165 | 73837 |
| 242 | 20230707 | 145600 | 28161230933 | 1168 | 1166 | 1172 | 1165 | 110655 |
| 243 | 20230707 | 145500 | 28031775012 | 1166 | 1165 | 1166 | 1164 | 19662 |
| 244 | 20230707 | 145400 | 28008874583 | 1165 | 1165 | 1166 | 1160 | 30959 |
| 245 | 20230707 | 145300 | 27972850639 | 1166 | 1165 | 1166 | 1164 | 22029 |
| 246 | 20230707 | 145200 | 27947185658 | 1165 | 1158 | 1165 | 1158 | 30288 |
| 247 | 20230707 | 145100 | 27911957785 | 1158 | 1159 | 1160 | 1155 | 99432 |
| 248 | 20230707 | 145000 | 27796843047 | 1159 | 1164 | 1165 | 1159 | 45200 |
| 249 | 20230707 | 144900 | 27744311666 | 1164 | 1163 | 1165 | 1162 | 47382 |
| 250 | 20230707 | 144800 | 27689170959 | 1162 | 1163 | 1163 | 1161 | 26508 |
| 251 | 20230707 | 144700 | 27658353539 | 1163 | 1159 | 1165 | 1159 | 40087 |
| 252 | 20230707 | 144600 | 27611746260 | 1159 | 1160 | 1164 | 1158 | 47917 |
| 253 | 20230707 | 144500 | 27556166115 | 1161 | 1163 | 1163 | 1160 | 18068 |
| 254 | 20230707 | 144400 | 27535166448 | 1162 | 1160 | 1162 | 1160 | 16849 |
| 255 | 20230707 | 144300 | 27515600444 | 1161 | 1165 | 1165 | 1159 | 23354 |
| 256 | 20230707 | 144200 | 27488474842 | 1164 | 1160 | 1164 | 1158 | 101527 |
| 257 | 20230707 | 144100 | 27370693059 | 1160 | 1163 | 1164 | 1158 | 62659 |
| 258 | 20230707 | 144000 | 27298023377 | 1163 | 1164 | 1166 | 1163 | 16094 |
| 259 | 20230707 | 143900 | 27279283791 | 1163 | 1160 | 1164 | 1158 | 59031 |
| 260 | 20230707 | 143800 | 27210805649 | 1160 | 1157 | 1166 | 1157 | 69611 |
| 261 | 20230707 | 143700 | 27130148134 | 1157 | 1170 | 1170 | 1156 | 124454 |
| 262 | 20230707 | 143600 | 26985636538 | 1170 | 1168 | 1170 | 1167 | 61666 |
| 263 | 20230707 | 143500 | 26913638295 | 1167 | 1167 | 1168 | 1161 | 45724 |
| 264 | 20230707 | 143400 | 26860378083 | 1167 | 1164 | 1167 | 1160 | 75637 |
| 265 | 20230707 | 143300 | 26772460738 | 1161 | 1168 | 1169 | 1159 | 238856 |
| 266 | 20230707 | 143200 | 26494641368 | 1168 | 1171 | 1171 | 1168 | 25185 |
| 267 | 20230707 | 143100 | 26465188157 | 1171 | 1171 | 1171 | 1169 | 24939 |
| 268 | 20230707 | 143000 | 26436000734 | 1170 | 1171 | 1171 | 1165 | 139265 |
| 269 | 20230707 | 142900 | 26273443351 | 1171 | 1174 | 1175 | 1171 | 37383 |
| 270 | 20230707 | 142800 | 26229590887 | 1174 | 1172 | 1175 | 1169 | 55228 |
| 271 | 20230707 | 142700 | 26164931122 | 1172 | 1175 | 1176 | 1172 | 55905 |
| 272 | 20230707 | 142600 | 26099324001 | 1175 | 1173 | 1179 | 1165 | 214190 |
| 273 | 20230707 | 142500 | 25848150687 | 1172 | 1167 | 1173 | 1167 | 99081 |
| 274 | 20230707 | 142400 | 25732172776 | 1166 | 1175 | 1175 | 1164 | 188347 |
| 275 | 20230707 | 142300 | 25512125132 | 1173 | 1175 | 1178 | 1173 | 37343 |
| 276 | 20230707 | 142200 | 25468233576 | 1177 | 1178 | 1178 | 1173 | 35448 |
| 277 | 20230707 | 142100 | 25426608111 | 1178 | 1174 | 1179 | 1168 | 165960 |
| 278 | 20230707 | 142000 | 25232244225 | 1174 | 1180 | 1180 | 1174 | 56641 |
| 279 | 20230707 | 141900 | 25165613491 | 1180 | 1181 | 1183 | 1177 | 42060 |
| 280 | 20230707 | 141800 | 25115993493 | 1181 | 1181 | 1182 | 1179 | 22559 |
| 281 | 20230707 | 141700 | 25089380193 | 1183 | 1184 | 1185 | 1180 | 101463 |
| 282 | 20230707 | 141600 | 24969331284 | 1184 | 1181 | 1184 | 1179 | 109485 |
| 283 | 20230707 | 141500 | 24840016382 | 1181 | 1174 | 1185 | 1172 | 146944 |
| 284 | 20230707 | 141400 | 24666653900 | 1173 | 1178 | 1178 | 1173 | 120920 |
| 285 | 20230707 | 141300 | 24524611763 | 1179 | 1178 | 1180 | 1171 | 183380 |
| 286 | 20230707 | 141200 | 24309280880 | 1175 | 1178 | 1183 | 1172 | 178745 |
| 287 | 20230707 | 141100 | 24098876564 | 1177 | 1181 | 1186 | 1177 | 115486 |
| 288 | 20230707 | 141000 | 23962479697 | 1182 | 1186 | 1187 | 1173 | 302678 |
| 289 | 20230707 | 140900 | 23605469402 | 1186 | 1182 | 1188 | 1181 | 90645 |
| 290 | 20230707 | 140800 | 23498147257 | 1183 | 1187 | 1189 | 1180 | 174430 |
| 291 | 20230707 | 140700 | 23291667635 | 1187 | 1187 | 1192 | 1177 | 314204 |
| 292 | 20230707 | 140600 | 22919557127 | 1187 | 1186 | 1196 | 1186 | 219505 |
| 293 | 20230707 | 140500 | 22658215116 | 1187 | 1195 | 1196 | 1181 | 399358 |
| 294 | 20230707 | 140400 | 22183540503 | 1195 | 1198 | 1199 | 1190 | 433718 |
| 295 | 20230707 | 140300 | 21666146651 | 1198 | 1212 | 1214 | 1195 | 582497 |
| 296 | 20230707 | 140200 | 20966029476 | 1212 | 1224 | 1227 | 1207 | 627066 |
| 297 | 20230707 | 140100 | 20203723466 | 1225 | 1224 | 1229 | 1205 | 974197 |
| 298 | 20230707 | 140000 | 19014508410 | 1227 | 1184 | 1230 | 1182 | 875634 |
| 299 | 20230707 | 135900 | 17959272610 | 1183 | 1200 | 1205 | 1182 | 441946 |
| 300 | 20230707 | 135800 | 17431905265 | 1200 | 1186 | 1204 | 1185 | 1208090 |
| 301 | 20230707 | 135700 | 15988534127 | 1186 | 1163 | 1189 | 1162 | 747204 |
| 302 | 20230707 | 135600 | 15108830936 | 1162 | 1162 | 1163 | 1160 | 24166 |
| 303 | 20230707 | 135500 | 15080747475 | 1162 | 1162 | 1163 | 1161 | 6241 |
| 304 | 20230707 | 135400 | 15073493307 | 1162 | 1161 | 1163 | 1160 | 18781 |
| 305 | 20230707 | 135300 | 15051679279 | 1161 | 1162 | 1163 | 1160 | 115024 |
| 306 | 20230707 | 135200 | 14918013594 | 1162 | 1157 | 1163 | 1157 | 207107 |
| 307 | 20230707 | 135100 | 14677759984 | 1156 | 1157 | 1157 | 1156 | 30517 |
| 308 | 20230707 | 135000 | 14642455804 | 1157 | 1154 | 1157 | 1152 | 66793 |
| 309 | 20230707 | 134900 | 14565351462 | 1154 | 1153 | 1154 | 1153 | 3572 |
| 310 | 20230707 | 134800 | 14561232702 | 1153 | 1150 | 1153 | 1150 | 17343 |
| 311 | 20230707 | 134700 | 14541274481 | 1149 | 1147 | 1149 | 1146 | 65849 |
| 312 | 20230707 | 134600 | 14465738530 | 1148 | 1148 | 1148 | 1146 | 15211 |
| 313 | 20230707 | 134500 | 14448293465 | 1146 | 1150 | 1150 | 1145 | 49378 |
| 314 | 20230707 | 134400 | 14391685709 | 1148 | 1153 | 1153 | 1148 | 27501 |
| 315 | 20230707 | 134300 | 14360055903 | 1153 | 1152 | 1153 | 1151 | 10800 |
| 316 | 20230707 | 134200 | 14347620363 | 1152 | 1152 | 1153 | 1152 | 3884 |
| 317 | 20230707 | 134100 | 14343145867 | 1153 | 1153 | 1153 | 1152 | 2840 |
| 318 | 20230707 | 134000 | 14339872343 | 1153 | 1153 | 1154 | 1152 | 32738 |
| 319 | 20230707 | 133900 | 14302125511 | 1152 | 1152 | 1153 | 1152 | 6837 |
| 320 | 20230707 | 133800 | 14294247748 | 1151 | 1152 | 1152 | 1151 | 3470 |
| 321 | 20230707 | 133700 | 14290253283 | 1152 | 1152 | 1153 | 1152 | 3113 |
| 322 | 20230707 | 133600 | 14286666462 | 1152 | 1153 | 1154 | 1152 | 5333 |
| 323 | 20230707 | 133500 | 14280520473 | 1154 | 1151 | 1154 | 1150 | 13122 |
| 324 | 20230707 | 133400 | 14265403379 | 1151 | 1153 | 1154 | 1150 | 46341 |
| 325 | 20230707 | 133300 | 14212038216 | 1153 | 1153 | 1154 | 1153 | 3163 |
| 326 | 20230707 | 133200 | 14208390043 | 1152 | 1154 | 1154 | 1151 | 21085 |
| 327 | 20230707 | 133100 | 14184085610 | 1154 | 1153 | 1154 | 1153 | 2838 |
| 328 | 20230707 | 133000 | 14180813132 | 1154 | 1156 | 1156 | 1154 | 9546 |
| 329 | 20230707 | 132900 | 14169789112 | 1155 | 1154 | 1156 | 1152 | 17987 |
| 330 | 20230707 | 132800 | 14149016976 | 1154 | 1151 | 1154 | 1151 | 32846 |
| 331 | 20230707 | 132700 | 14111177840 | 1151 | 1152 | 1152 | 1150 | 9882 |
| 332 | 20230707 | 132600 | 14099810277 | 1152 | 1152 | 1152 | 1151 | 5458 |
| 333 | 20230707 | 132500 | 14093527619 | 1152 | 1150 | 1152 | 1149 | 23847 |
| 334 | 20230707 | 132400 | 14066106466 | 1149 | 1148 | 1150 | 1148 | 21954 |
| 335 | 20230707 | 132300 | 14040890919 | 1148 | 1152 | 1152 | 1148 | 38809 |
| 336 | 20230707 | 132200 | 13996271951 | 1152 | 1151 | 1153 | 1151 | 49945 |
| 337 | 20230707 | 132100 | 13938735594 | 1150 | 1152 | 1152 | 1150 | 20145 |
| 338 | 20230707 | 132000 | 13915558652 | 1152 | 1151 | 1152 | 1150 | 12158 |
| 339 | 20230707 | 131900 | 13901563008 | 1151 | 1152 | 1154 | 1151 | 5608 |
| 340 | 20230707 | 131800 | 13895101889 | 1152 | 1152 | 1154 | 1152 | 4368 |
| 341 | 20230707 | 131700 | 13890069917 | 1155 | 1156 | 1157 | 1151 | 55120 |
| 342 | 20230707 | 131600 | 13826461571 | 1157 | 1157 | 1158 | 1156 | 16250 |
| 343 | 20230707 | 131500 | 13807660733 | 1157 | 1157 | 1157 | 1156 | 25023 |
| 344 | 20230707 | 131400 | 13778711061 | 1157 | 1153 | 1157 | 1153 | 18623 |
| 345 | 20230707 | 131300 | 13757195000 | 1152 | 1153 | 1154 | 1152 | 5793 |
| 346 | 20230707 | 131200 | 13750519673 | 1153 | 1153 | 1154 | 1153 | 7136 |
| 347 | 20230707 | 131100 | 13742290676 | 1153 | 1152 | 1154 | 1152 | 5605 |
| 348 | 20230707 | 131000 | 13735825551 | 1152 | 1147 | 1153 | 1147 | 49149 |
| 349 | 20230707 | 130900 | 13679365989 | 1147 | 1148 | 1149 | 1146 | 34375 |
| 350 | 20230707 | 130800 | 13639922113 | 1150 | 1148 | 1150 | 1147 | 49423 |
| 351 | 20230707 | 130700 | 13583180443 | 1147 | 1149 | 1150 | 1147 | 44987 |
| 352 | 20230707 | 130600 | 13531499363 | 1149 | 1155 | 1155 | 1149 | 76994 |
| 353 | 20230707 | 130500 | 13442950587 | 1151 | 1155 | 1156 | 1150 | 32243 |
| 354 | 20230707 | 130400 | 13405797415 | 1156 | 1156 | 1157 | 1155 | 3962 |
| 355 | 20230707 | 130300 | 13401217946 | 1157 | 1158 | 1159 | 1155 | 29335 |
| 356 | 20230707 | 130200 | 13367283760 | 1159 | 1157 | 1159 | 1156 | 30305 |
| 357 | 20230707 | 130100 | 13332188421 | 1158 | 1157 | 1158 | 1156 | 11571 |
| 358 | 20230707 | 130000 | 13318795252 | 1158 | 1151 | 1158 | 1150 | 50168 |
| 359 | 20230707 | 125900 | 13260904361 | 1150 | 1154 | 1155 | 1150 | 54448 |
| 360 | 20230707 | 125800 | 13198178162 | 1154 | 1158 | 1158 | 1154 | 54867 |
| 361 | 20230707 | 125700 | 13134777264 | 1157 | 1157 | 1158 | 1157 | 10254 |
| 362 | 20230707 | 125600 | 13122907187 | 1157 | 1158 | 1159 | 1157 | 15327 |
| 363 | 20230707 | 125500 | 13105168569 | 1158 | 1158 | 1158 | 1155 | 24810 |
| 364 | 20230707 | 125400 | 13076482249 | 1158 | 1157 | 1159 | 1157 | 6564 |
| 365 | 20230707 | 125300 | 13068882357 | 1157 | 1160 | 1161 | 1157 | 12082 |
| 366 | 20230707 | 125200 | 13054888872 | 1160 | 1158 | 1161 | 1156 | 12617 |
| 367 | 20230707 | 125100 | 13040267511 | 1158 | 1160 | 1163 | 1153 | 82038 |
| 368 | 20230707 | 125000 | 12945252743 | 1161 | 1161 | 1163 | 1158 | 19653 |
| 369 | 20230707 | 124900 | 12922444969 | 1162 | 1166 | 1167 | 1162 | 39552 |
| 370 | 20230707 | 124800 | 12876336028 | 1166 | 1165 | 1166 | 1164 | 55199 |
| 371 | 20230707 | 124700 | 12812030762 | 1164 | 1163 | 1164 | 1161 | 52084 |
| 372 | 20230707 | 124600 | 12751441316 | 1163 | 1160 | 1163 | 1159 | 93541 |
| 373 | 20230707 | 124500 | 12642773223 | 1159 | 1161 | 1161 | 1159 | 8952 |
| 374 | 20230707 | 124400 | 12632390448 | 1161 | 1161 | 1161 | 1159 | 12729 |
| 375 | 20230707 | 124300 | 12617614749 | 1160 | 1161 | 1162 | 1159 | 22749 |
| 376 | 20230707 | 124200 | 12591226327 | 1161 | 1162 | 1162 | 1161 | 11548 |
| 377 | 20230707 | 124100 | 12577815577 | 1162 | 1160 | 1162 | 1157 | 66550 |
| 378 | 20230707 | 124000 | 12500599667 | 1159 | 1158 | 1159 | 1155 | 32813 |
| 379 | 20230707 | 123900 | 12462614424 | 1158 | 1159 | 1159 | 1158 | 7514 |
| 380 | 20230707 | 123800 | 12453907345 | 1159 | 1159 | 1159 | 1157 | 8786 |
| 381 | 20230707 | 123700 | 12443727219 | 1158 | 1157 | 1159 | 1155 | 15250 |
| 382 | 20230707 | 123600 | 12426082261 | 1157 | 1159 | 1159 | 1154 | 25782 |
| 383 | 20230707 | 123500 | 12396268438 | 1159 | 1161 | 1161 | 1158 | 9081 |
| 384 | 20230707 | 123400 | 12385733536 | 1161 | 1161 | 1162 | 1161 | 15959 |
| 385 | 20230707 | 123300 | 12367201460 | 1161 | 1161 | 1162 | 1160 | 39413 |
| 386 | 20230707 | 123200 | 12321454450 | 1161 | 1159 | 1161 | 1158 | 90822 |
| 387 | 20230707 | 123100 | 12216114374 | 1159 | 1158 | 1160 | 1157 | 14071 |
| 388 | 20230707 | 123000 | 12199824605 | 1158 | 1154 | 1158 | 1146 | 50032 |
| 389 | 20230707 | 122900 | 12142199741 | 1154 | 1155 | 1156 | 1153 | 38076 |
| 390 | 20230707 | 122800 | 12098267759 | 1155 | 1162 | 1163 | 1154 | 49468 |
| 391 | 20230707 | 122700 | 12040901182 | 1162 | 1162 | 1163 | 1161 | 27534 |
| 392 | 20230707 | 122600 | 12008888566 | 1163 | 1163 | 1163 | 1161 | 24935 |
| 393 | 20230707 | 122500 | 11979899258 | 1162 | 1162 | 1162 | 1161 | 73826 |
| 394 | 20230707 | 122400 | 11894117434 | 1162 | 1156 | 1163 | 1155 | 71469 |
| 395 | 20230707 | 122300 | 11811253942 | 1156 | 1150 | 1156 | 1150 | 35835 |
| 396 | 20230707 | 122200 | 11769875374 | 1154 | 1155 | 1155 | 1149 | 13882 |
| 397 | 20230707 | 122100 | 11753900886 | 1153 | 1149 | 1156 | 1149 | 12660 |
| 398 | 20230707 | 122000 | 11739329623 | 1150 | 1149 | 1151 | 1147 | 13881 |
| 399 | 20230707 | 121900 | 11723382167 | 1149 | 1148 | 1152 | 1147 | 33309 |
| 400 | 20230707 | 121800 | 11685120085 | 1149 | 1150 | 1150 | 1148 | 31326 |
| 401 | 20230707 | 121700 | 11649138463 | 1149 | 1149 | 1150 | 1148 | 7446 |
| 402 | 20230707 | 121600 | 11640583440 | 1149 | 1149 | 1150 | 1148 | 12560 |
| 403 | 20230707 | 121500 | 11626154210 | 1149 | 1159 | 1159 | 1148 | 27209 |
| 404 | 20230707 | 121400 | 11594816037 | 1158 | 1157 | 1161 | 1157 | 60515 |
| 405 | 20230707 | 121300 | 11524659164 | 1157 | 1149 | 1158 | 1147 | 55848 |
| 406 | 20230707 | 121200 | 11460298939 | 1149 | 1146 | 1150 | 1146 | 43704 |
| 407 | 20230707 | 121100 | 11410152583 | 1147 | 1149 | 1149 | 1145 | 54250 |
| 408 | 20230707 | 121000 | 11347973004 | 1149 | 1150 | 1150 | 1147 | 23197 |
| 409 | 20230707 | 120900 | 11321333827 | 1149 | 1150 | 1150 | 1147 | 43526 |
| 410 | 20230707 | 120800 | 11271348678 | 1150 | 1152 | 1152 | 1148 | 30606 |
| 411 | 20230707 | 120700 | 11236139208 | 1151 | 1151 | 1154 | 1151 | 18156 |
| 412 | 20230707 | 120600 | 11215206852 | 1152 | 1150 | 1152 | 1145 | 124725 |
| 413 | 20230707 | 120500 | 11072128135 | 1150 | 1158 | 1158 | 1149 | 99928 |
| 414 | 20230707 | 120400 | 10957015420 | 1158 | 1157 | 1159 | 1156 | 28870 |
| 415 | 20230707 | 120300 | 10923609845 | 1157 | 1158 | 1159 | 1157 | 43394 |
| 416 | 20230707 | 120200 | 10873370113 | 1158 | 1158 | 1160 | 1158 | 16019 |
| 417 | 20230707 | 120100 | 10854814467 | 1159 | 1160 | 1161 | 1158 | 17017 |
| 418 | 20230707 | 120000 | 10835096863 | 1161 | 1163 | 1163 | 1161 | 11541 |
| 419 | 20230707 | 115900 | 10821691467 | 1163 | 1157 | 1165 | 1156 | 55151 |
| 420 | 20230707 | 115800 | 10757644838 | 1157 | 1162 | 1163 | 1156 | 77096 |
| 421 | 20230707 | 115700 | 10668376086 | 1162 | 1163 | 1165 | 1160 | 78568 |
| 422 | 20230707 | 115600 | 10577029758 | 1163 | 1168 | 1168 | 1163 | 132342 |
| 423 | 20230707 | 115500 | 10422804608 | 1168 | 1156 | 1168 | 1155 | 175045 |
| 424 | 20230707 | 115400 | 10219398365 | 1155 | 1159 | 1159 | 1154 | 73545 |
| 425 | 20230707 | 115300 | 10134304973 | 1159 | 1160 | 1160 | 1158 | 22317 |
| 426 | 20230707 | 115200 | 10108436920 | 1159 | 1161 | 1162 | 1158 | 36614 |
| 427 | 20230707 | 115100 | 10066003299 | 1161 | 1163 | 1164 | 1157 | 41252 |
| 428 | 20230707 | 115000 | 10018096980 | 1164 | 1164 | 1165 | 1158 | 46243 |
| 429 | 20230707 | 114900 | 9964397249 | 1164 | 1161 | 1165 | 1158 | 136044 |
| 430 | 20230707 | 114800 | 9806455482 | 1162 | 1168 | 1169 | 1162 | 143179 |
| 431 | 20230707 | 114700 | 9639490630 | 1167 | 1175 | 1175 | 1153 | 292315 |
| 432 | 20230707 | 114600 | 9298409708 | 1175 | 1151 | 1175 | 1150 | 588796 |
| 433 | 20230707 | 114500 | 8612875543 | 1150 | 1153 | 1153 | 1150 | 10626 |
| 434 | 20230707 | 114400 | 8600639031 | 1153 | 1144 | 1155 | 1144 | 41416 |
| 435 | 20230707 | 114300 | 8552994271 | 1148 | 1155 | 1155 | 1143 | 94532 |
| 436 | 20230707 | 114200 | 8444337185 | 1154 | 1153 | 1155 | 1149 | 103424 |
| 437 | 20230707 | 114100 | 8325138103 | 1150 | 1156 | 1156 | 1150 | 55865 |
| 438 | 20230707 | 114000 | 8260667244 | 1156 | 1158 | 1160 | 1152 | 103464 |
| 439 | 20230707 | 113900 | 8141030119 | 1157 | 1155 | 1163 | 1153 | 98818 |
| 440 | 20230707 | 113800 | 8026491359 | 1155 | 1156 | 1162 | 1151 | 178587 |
| 441 | 20230707 | 113700 | 7819511649 | 1156 | 1149 | 1157 | 1146 | 82288 |
| 442 | 20230707 | 113600 | 7724608874 | 1149 | 1146 | 1156 | 1146 | 55309 |
| 443 | 20230707 | 113500 | 7660976665 | 1148 | 1150 | 1159 | 1145 | 282647 |
| 444 | 20230707 | 113400 | 7335412931 | 1151 | 1170 | 1175 | 1145 | 339219 |
| 445 | 20230707 | 113300 | 6943272546 | 1170 | 1140 | 1175 | 1140 | 493566 |
| 446 | 20230707 | 113200 | 6372840657 | 1139 | 1139 | 1139 | 1139 | 0 |
| 447 | 20230707 | 113100 | 6372840657 | 1139 | 1139 | 1139 | 1138 | 8757 |
| 448 | 20230707 | 113000 | 6362866517 | 1139 | 1134 | 1139 | 1133 | 154241 |
| 449 | 20230707 | 112900 | 6187486532 | 1134 | 1131 | 1134 | 1130 | 26829 |
| 450 | 20230707 | 112800 | 6157125848 | 1131 | 1130 | 1132 | 1129 | 14368 |
| 451 | 20230707 | 112700 | 6140875515 | 1130 | 1131 | 1132 | 1129 | 28888 |
| 452 | 20230707 | 112600 | 6108226538 | 1131 | 1127 | 1132 | 1127 | 40845 |
| 453 | 20230707 | 112500 | 6062066211 | 1127 | 1129 | 1135 | 1123 | 76617 |
| 454 | 20230707 | 112400 | 5975573764 | 1130 | 1128 | 1137 | 1124 | 174853 |
| 455 | 20230707 | 112300 | 5778240892 | 1127 | 1129 | 1129 | 1127 | 31452 |
| 456 | 20230707 | 112200 | 5742752014 | 1129 | 1127 | 1129 | 1121 | 81635 |
| 457 | 20230707 | 112100 | 5650934849 | 1127 | 1128 | 1132 | 1124 | 48667 |
| 458 | 20230707 | 112000 | 5596021961 | 1130 | 1137 | 1139 | 1118 | 244863 |
| 459 | 20230707 | 111900 | 5319991627 | 1137 | 1115 | 1137 | 1115 | 256587 |
| 460 | 20230707 | 111800 | 5032348546 | 1115 | 1113 | 1116 | 1111 | 73820 |
| 461 | 20230707 | 111700 | 4950027006 | 1113 | 1106 | 1113 | 1105 | 50420 |
| 462 | 20230707 | 111600 | 4894096745 | 1105 | 1104 | 1105 | 1101 | 50221 |
| 463 | 20230707 | 111500 | 4838684983 | 1105 | 1107 | 1107 | 1104 | 20246 |
| 464 | 20230707 | 111400 | 4816319980 | 1106 | 1104 | 1106 | 1103 | 24768 |
| 465 | 20230707 | 111300 | 4788950227 | 1104 | 1114 | 1114 | 1104 | 116437 |
| 466 | 20230707 | 111200 | 4659744893 | 1115 | 1114 | 1115 | 1112 | 31735 |
| 467 | 20230707 | 111100 | 4624406570 | 1114 | 1115 | 1115 | 1111 | 77937 |
| 468 | 20230707 | 111000 | 4537585985 | 1115 | 1110 | 1115 | 1109 | 63968 |
| 469 | 20230707 | 110900 | 4466405138 | 1110 | 1108 | 1110 | 1106 | 33589 |
| 470 | 20230707 | 110800 | 4429161135 | 1108 | 1105 | 1109 | 1105 | 15359 |
| 471 | 20230707 | 110700 | 4412138989 | 1105 | 1108 | 1109 | 1105 | 32487 |
| 472 | 20230707 | 110600 | 4376210089 | 1108 | 1109 | 1109 | 1096 | 20318 |
| 473 | 20230707 | 110500 | 4353800982 | 1108 | 1108 | 1110 | 1106 | 72256 |
| 474 | 20230707 | 110400 | 4273675696 | 1109 | 1108 | 1109 | 1101 | 34182 |
| 475 | 20230707 | 110300 | 4235880656 | 1108 | 1094 | 1109 | 1094 | 182974 |
| 476 | 20230707 | 110200 | 4034827513 | 1093 | 1092 | 1093 | 1092 | 6675 |
| 477 | 20230707 | 110100 | 4027535832 | 1092 | 1092 | 1092 | 1091 | 3946 |
| 478 | 20230707 | 110000 | 4023228777 | 1091 | 1091 | 1092 | 1091 | 4506 |
| 479 | 20230707 | 105900 | 4018312435 | 1091 | 1089 | 1091 | 1088 | 13424 |
| 480 | 20230707 | 105800 | 4003685255 | 1088 | 1087 | 1088 | 1087 | 3674 |
| 481 | 20230707 | 105700 | 3999688043 | 1087 | 1086 | 1087 | 1086 | 2115 |
| 482 | 20230707 | 105600 | 3997389146 | 1087 | 1086 | 1087 | 1085 | 5696 |
| 483 | 20230707 | 105500 | 3991205474 | 1086 | 1085 | 1086 | 1085 | 2650 |
| 484 | 20230707 | 105400 | 3988329983 | 1086 | 1083 | 1086 | 1083 | 40953 |
| 485 | 20230707 | 105300 | 3943970609 | 1081 | 1083 | 1083 | 1081 | 19841 |
| 486 | 20230707 | 105200 | 3922502334 | 1082 | 1087 | 1087 | 1082 | 63827 |
| 487 | 20230707 | 105100 | 3853385896 | 1087 | 1088 | 1090 | 1082 | 26968 |
| 488 | 20230707 | 105000 | 3824111326 | 1090 | 1088 | 1090 | 1088 | 11689 |
| 489 | 20230707 | 104900 | 3811373700 | 1090 | 1092 | 1093 | 1089 | 2664 |
| 490 | 20230707 | 104800 | 3808466506 | 1092 | 1090 | 1093 | 1090 | 14869 |
| 491 | 20230707 | 104700 | 3792242453 | 1092 | 1095 | 1095 | 1091 | 22011 |
| 492 | 20230707 | 104600 | 3768185674 | 1094 | 1093 | 1095 | 1093 | 10615 |
| 493 | 20230707 | 104500 | 3756574447 | 1092 | 1092 | 1093 | 1091 | 47153 |
| 494 | 20230707 | 104400 | 3705074888 | 1091 | 1089 | 1092 | 1086 | 49757 |
| 495 | 20230707 | 104300 | 3650841002 | 1085 | 1090 | 1090 | 1085 | 20815 |
| 496 | 20230707 | 104200 | 3628207477 | 1085 | 1085 | 1085 | 1081 | 16547 |
| 497 | 20230707 | 104100 | 3610259344 | 1085 | 1083 | 1086 | 1081 | 4213 |
| 498 | 20230707 | 104000 | 3605698720 | 1084 | 1082 | 1088 | 1082 | 4235 |
| 499 | 20230707 | 103900 | 3601097666 | 1082 | 1088 | 1088 | 1079 | 29979 |
| 500 | 20230707 | 103800 | 3568668563 | 1089 | 1091 | 1094 | 1089 | 24089 |
| 501 | 20230707 | 103700 | 3542371410 | 1092 | 1093 | 1094 | 1091 | 20280 |
| 502 | 20230707 | 103600 | 3520232281 | 1093 | 1091 | 1096 | 1090 | 51485 |
| 503 | 20230707 | 103500 | 3464019154 | 1091 | 1097 | 1099 | 1091 | 19613 |
| 504 | 20230707 | 103400 | 3442555535 | 1096 | 1091 | 1097 | 1091 | 36622 |
| 505 | 20230707 | 103300 | 3402496528 | 1094 | 1094 | 1100 | 1091 | 107896 |
| 506 | 20230707 | 103200 | 3283942275 | 1094 | 1090 | 1094 | 1089 | 49506 |
| 507 | 20230707 | 103100 | 3229960470 | 1090 | 1078 | 1090 | 1078 | 67626 |
| 508 | 20230707 | 103000 | 3156693330 | 1078 | 1076 | 1078 | 1076 | 1742 |
| 509 | 20230707 | 102900 | 3154817385 | 1074 | 1079 | 1079 | 1073 | 9358 |
| 510 | 20230707 | 102800 | 3144761542 | 1076 | 1082 | 1082 | 1076 | 190498 |
| 511 | 20230707 | 102700 | 2939302866 | 1082 | 1082 | 1083 | 1080 | 32216 |
| 512 | 20230707 | 102600 | 2904461722 | 1083 | 1077 | 1083 | 1077 | 52517 |
| 513 | 20230707 | 102500 | 2847771891 | 1078 | 1075 | 1078 | 1074 | 30869 |
| 514 | 20230707 | 102400 | 2814551306 | 1075 | 1066 | 1077 | 1066 | 86527 |
| 515 | 20230707 | 102300 | 2721807326 | 1065 | 1063 | 1066 | 1063 | 15318 |
| 516 | 20230707 | 102200 | 2705502643 | 1063 | 1062 | 1063 | 1061 | 11774 |
| 517 | 20230707 | 102100 | 2693004138 | 1062 | 1059 | 1062 | 1059 | 18548 |
| 518 | 20230707 | 102000 | 2673344468 | 1059 | 1058 | 1059 | 1058 | 16219 |
| 519 | 20230707 | 101900 | 2656169231 | 1058 | 1058 | 1059 | 1058 | 1792 |
| 520 | 20230707 | 101800 | 2654273218 | 1058 | 1054 | 1058 | 1052 | 2752 |
| 521 | 20230707 | 101700 | 2651370215 | 1053 | 1052 | 1054 | 1052 | 1802 |
| 522 | 20230707 | 101600 | 2649472255 | 1052 | 1046 | 1054 | 1046 | 51618 |
| 523 | 20230707 | 101500 | 2595368250 | 1046 | 1045 | 1046 | 1044 | 13171 |
| 524 | 20230707 | 101400 | 2581608695 | 1045 | 1046 | 1046 | 1044 | 30094 |
| 525 | 20230707 | 101300 | 2550131984 | 1046 | 1047 | 1047 | 1045 | 13814 |
| 526 | 20230707 | 101200 | 2535691571 | 1047 | 1049 | 1049 | 1044 | 132876 |
| 527 | 20230707 | 101100 | 2396830834 | 1049 | 1051 | 1051 | 1048 | 5141 |
| 528 | 20230707 | 101000 | 2391442717 | 1050 | 1052 | 1053 | 1050 | 41981 |
| 529 | 20230707 | 100900 | 2347346297 | 1052 | 1053 | 1053 | 1051 | 9973 |
| 530 | 20230707 | 100800 | 2336854653 | 1054 | 1056 | 1056 | 1054 | 1337 |
| 531 | 20230707 | 100700 | 2335443672 | 1056 | 1053 | 1058 | 1053 | 68 |
| 532 | 20230707 | 100600 | 2335371805 | 1058 | 1057 | 1060 | 1057 | 1688 |
| 533 | 20230707 | 100500 | 2333585162 | 1057 | 1053 | 1057 | 1053 | 10618 |
| 534 | 20230707 | 100400 | 2322397604 | 1054 | 1052 | 1054 | 1051 | 1021 |
| 535 | 20230707 | 100300 | 2321323522 | 1052 | 1056 | 1056 | 1051 | 30948 |
| 536 | 20230707 | 100200 | 2288766452 | 1057 | 1050 | 1057 | 1050 | 2777 |
| 537 | 20230707 | 100100 | 2285849913 | 1050 | 1062 | 1062 | 1048 | 68304 |
| 538 | 20230707 | 100000 | 2213795450 | 1063 | 1062 | 1063 | 1059 | 10095 |
| 539 | 20230707 | 095900 | 2203088760 | 1059 | 1064 | 1064 | 1059 | 22334 |
| 540 | 20230707 | 095800 | 2179383460 | 1064 | 1064 | 1066 | 1064 | 37288 |
| 541 | 20230707 | 095700 | 2139704059 | 1065 | 1065 | 1066 | 1064 | 52427 |
| 542 | 20230707 | 095600 | 2083872023 | 1065 | 1068 | 1068 | 1065 | 35362 |
| 543 | 20230707 | 095500 | 2046196031 | 1068 | 1065 | 1068 | 1065 | 45077 |
| 544 | 20230707 | 095400 | 1998138527 | 1066 | 1063 | 1066 | 1063 | 16876 |
| 545 | 20230707 | 095300 | 1980171442 | 1063 | 1062 | 1063 | 1061 | 22016 |
| 546 | 20230707 | 095200 | 1956794032 | 1060 | 1061 | 1062 | 1059 | 48290 |
| 547 | 20230707 | 095100 | 1905587743 | 1062 | 1063 | 1065 | 1062 | 47457 |
| 548 | 20230707 | 095000 | 1855111742 | 1062 | 1064 | 1065 | 1062 | 35200 |
| 549 | 20230707 | 094900 | 1817676041 | 1064 | 1060 | 1064 | 1059 | 34148 |
| 550 | 20230707 | 094800 | 1781426859 | 1060 | 1066 | 1066 | 1057 | 61989 |
| 551 | 20230707 | 094700 | 1715630389 | 1067 | 1070 | 1071 | 1056 | 58544 |
| 552 | 20230707 | 094600 | 1653359610 | 1071 | 1053 | 1071 | 1053 | 75247 |
| 553 | 20230707 | 094500 | 1573196162 | 1053 | 1050 | 1053 | 1049 | 34563 |
| 554 | 20230707 | 094400 | 1536882074 | 1050 | 1048 | 1052 | 1048 | 39831 |
| 555 | 20230707 | 094300 | 1495033111 | 1048 | 1050 | 1051 | 1047 | 69444 |
| 556 | 20230707 | 094200 | 1422137440 | 1052 | 1046 | 1058 | 1046 | 31800 |
| 557 | 20230707 | 094100 | 1388644158 | 1047 | 1040 | 1048 | 1040 | 47649 |
| 558 | 20230707 | 094000 | 1338897648 | 1040 | 1035 | 1040 | 1034 | 44098 |
| 559 | 20230707 | 093900 | 1293141737 | 1035 | 1032 | 1035 | 1031 | 11682 |
| 560 | 20230707 | 093800 | 1281069376 | 1033 | 1034 | 1034 | 1033 | 19554 |
| 561 | 20230707 | 093700 | 1260864540 | 1032 | 1029 | 1034 | 1028 | 16269 |
| 562 | 20230707 | 093600 | 1244086417 | 1028 | 1028 | 1028 | 1028 | 2436 |
| 563 | 20230707 | 093500 | 1241582209 | 1030 | 1019 | 1030 | 1019 | 44862 |
| 564 | 20230707 | 093400 | 1195680762 | 1019 | 1017 | 1019 | 1017 | 12045 |
| 565 | 20230707 | 093300 | 1183406947 | 1019 | 1016 | 1019 | 1016 | 42697 |
| 566 | 20230707 | 093200 | 1139953556 | 1016 | 1015 | 1017 | 1015 | 14889 |
| 567 | 20230707 | 093100 | 1124830348 | 1015 | 1014 | 1015 | 1012 | 6054 |
| 568 | 20230707 | 093000 | 1118702404 | 1012 | 1013 | 1013 | 1012 | 28384 |
| 569 | 20230707 | 092900 | 1089966913 | 1015 | 1017 | 1018 | 1014 | 96341 |
| 570 | 20230707 | 092800 | 992003405 | 1018 | 1018 | 1019 | 1018 | 19924 |
| 571 | 20230707 | 092700 | 971702757 | 1018 | 1016 | 1018 | 1016 | 9828 |
| 572 | 20230707 | 092600 | 961710099 | 1016 | 1017 | 1018 | 1012 | 41735 |
| 573 | 20230707 | 092500 | 919401839 | 1014 | 1013 | 1017 | 1012 | 45371 |
| 574 | 20230707 | 092400 | 873403387 | 1012 | 1013 | 1014 | 1010 | 71880 |
| 575 | 20230707 | 092300 | 800753394 | 1013 | 1014 | 1014 | 1013 | 5564 |
| 576 | 20230707 | 092200 | 795115665 | 1013 | 1016 | 1016 | 1013 | 11339 |
| 577 | 20230707 | 092100 | 783611375 | 1016 | 1015 | 1022 | 1015 | 35665 |
| 578 | 20230707 | 092000 | 747337282 | 1015 | 1016 | 1018 | 1015 | 37062 |
| 579 | 20230707 | 091900 | 709660128 | 1018 | 1017 | 1020 | 1015 | 28855 |
| 580 | 20230707 | 091800 | 680295309 | 1015 | 1014 | 1015 | 1014 | 8970 |
| 581 | 20230707 | 091700 | 671194420 | 1014 | 1016 | 1017 | 1014 | 25373 |
| 582 | 20230707 | 091600 | 645422772 | 1016 | 1009 | 1016 | 1009 | 35050 |
| 583 | 20230707 | 091500 | 609943195 | 1009 | 1009 | 1013 | 1009 | 43442 |
| 584 | 20230707 | 091400 | 566078967 | 1010 | 1017 | 1017 | 1006 | 117111 |
| 585 | 20230707 | 091300 | 447432092 | 1018 | 1020 | 1020 | 1018 | 31995 |
| 586 | 20230707 | 091200 | 414831344 | 1020 | 1025 | 1025 | 1019 | 42268 |
| 587 | 20230707 | 091100 | 371618121 | 1025 | 1035 | 1035 | 1024 | 107976 |
| 588 | 20230707 | 091000 | 260370861 | 1036 | 1037 | 1037 | 1034 | 1777 |
| 589 | 20230707 | 090900 | 258533029 | 1034 | 1031 | 1034 | 1031 | 11637 |
| 590 | 20230707 | 090800 | 246501871 | 1031 | 1036 | 1038 | 1031 | 34828 |
| 591 | 20230707 | 090700 | 210457941 | 1036 | 1037 | 1037 | 1036 | 1383 |
| 592 | 20230707 | 090600 | 209025143 | 1037 | 1039 | 1040 | 1037 | 15041 |
| 593 | 20230707 | 090500 | 193405794 | 1038 | 1031 | 1038 | 1031 | 65093 |
| 594 | 20230707 | 090400 | 126023126 | 1030 | 1026 | 1031 | 1025 | 9657 |
| 595 | 20230707 | 090300 | 116096439 | 1025 | 1026 | 1031 | 1020 | 48558 |
| 596 | 20230707 | 090200 | 66368646 | 1026 | 1031 | 1031 | 1026 | 25730 |
| 597 | 20230707 | 090100 | 39889714 | 1030 | 1033 | 1035 | 1030 | 20212 |
| 598 | 20230707 | 090000 | 19043600 | 1034 | 1036 | 1036 | 1032 | 18276 |