27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 3 | 20230920 | 185300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20230920 | 185200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20230920 | 185100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20230920 | 185000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20230920 | 184900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20230920 | 184800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20230920 | 184700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20230920 | 184600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20230920 | 184500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20230920 | 184400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20230920 | 184300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20230920 | 184200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20230920 | 184100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20230920 | 184000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20230920 | 183900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20230920 | 183800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20230920 | 183700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20230920 | 183600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20230920 | 183500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20230920 | 183400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20230920 | 183300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20230920 | 183200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20230920 | 183100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20230920 | 183000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20230920 | 182900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20230920 | 182800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20230920 | 182700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20230920 | 182600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20230920 | 182500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20230920 | 182400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 33 | 20230920 | 182300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20230920 | 182200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20230920 | 182100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20230920 | 182000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20230920 | 181900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20230920 | 181800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20230920 | 181700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20230920 | 181600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20230920 | 181500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20230920 | 181400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20230920 | 181300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20230920 | 181200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20230920 | 181100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20230920 | 181000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20230920 | 180900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20230920 | 180800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20230920 | 180700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20230920 | 180600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20230920 | 180500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20230920 | 180400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20230920 | 180300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20230920 | 180200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20230920 | 180100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20230920 | 180000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20230920 | 175900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20230920 | 175800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20230920 | 175700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20230920 | 175600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20230920 | 175500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20230920 | 175400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 63 | 20230920 | 175300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20230920 | 175200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20230920 | 175100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20230920 | 175000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20230920 | 174900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20230920 | 174800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20230920 | 174700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20230920 | 174600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20230920 | 174500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20230920 | 174400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20230920 | 174300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20230920 | 174200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20230920 | 174100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20230920 | 174000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20230920 | 173900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20230920 | 173800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20230920 | 173700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20230920 | 173600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20230920 | 173500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20230920 | 173400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20230920 | 173300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20230920 | 173200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20230920 | 173100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20230920 | 173000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20230920 | 172900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20230920 | 172800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20230920 | 172700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20230920 | 172600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20230920 | 172500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20230920 | 172400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 93 | 20230920 | 172300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20230920 | 172200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20230920 | 172100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20230920 | 172000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20230920 | 171900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20230920 | 171800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20230920 | 171700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20230920 | 171600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20230920 | 171500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20230920 | 171400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20230920 | 171300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20230920 | 171200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20230920 | 171100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20230920 | 171000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20230920 | 170900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20230920 | 170800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20230920 | 170700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20230920 | 170600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20230920 | 170500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20230920 | 170400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20230920 | 170300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20230920 | 170200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20230920 | 170100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20230920 | 170000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20230920 | 165900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20230920 | 165800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20230920 | 165700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20230920 | 165600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20230920 | 165500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20230920 | 165400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 123 | 20230920 | 165300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20230920 | 165200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20230920 | 165100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20230920 | 165000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20230920 | 164900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20230920 | 164800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20230920 | 164700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20230920 | 164600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20230920 | 164500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20230920 | 164400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20230920 | 164300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20230920 | 164200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20230920 | 164100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20230920 | 164000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20230920 | 163900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20230920 | 163800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20230920 | 163700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20230920 | 163600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20230920 | 163500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20230920 | 163400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20230920 | 163300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20230920 | 163200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20230920 | 163100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20230920 | 163000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20230920 | 162900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20230920 | 162800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20230920 | 162700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20230920 | 162600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20230920 | 162500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20230920 | 162400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 153 | 20230920 | 162300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20230920 | 162200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20230920 | 162100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20230920 | 162000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20230920 | 161900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20230920 | 161800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20230920 | 161700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20230920 | 161600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20230920 | 161500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20230920 | 161400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20230920 | 161300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20230920 | 161200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20230920 | 161100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20230920 | 161000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20230920 | 160900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20230920 | 160800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20230920 | 160700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20230920 | 160600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20230920 | 160500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20230920 | 160400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20230920 | 160300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20230920 | 160200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20230920 | 160100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20230920 | 160000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20230920 | 155900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20230920 | 155800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20230920 | 155700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20230920 | 155600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20230920 | 155500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20230920 | 155400 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 183 | 20230920 | 155300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20230920 | 155200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20230920 | 155100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20230920 | 155000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20230920 | 154900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20230920 | 154800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20230920 | 154700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20230920 | 154600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20230920 | 154500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20230920 | 154400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20230920 | 154300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20230920 | 154200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20230920 | 154100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20230920 | 154000 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20230920 | 153900 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20230920 | 153800 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20230920 | 153700 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20230920 | 153600 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20230920 | 153500 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20230920 | 153400 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20230920 | 153300 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20230920 | 153200 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20230920 | 153100 | 1278649248 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20230920 | 153000 | 1278649248 | 888 | 888 | 888 | 888 | 97980 |
| 207 | 20230920 | 152900 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 208 | 20230920 | 152800 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 209 | 20230920 | 152700 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 210 | 20230920 | 152600 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 211 | 20230920 | 152500 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 212 | 20230920 | 152400 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 213 | 20230920 | 152300 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 214 | 20230920 | 152200 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 215 | 20230920 | 152100 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 216 | 20230920 | 152000 | 1191643008 | 883 | 883 | 883 | 883 | 0 |
| 217 | 20230920 | 151900 | 1191643008 | 883 | 879 | 888 | 879 | 19058 |
| 218 | 20230920 | 151800 | 1174826641 | 878 | 874 | 878 | 874 | 27138 |
| 219 | 20230920 | 151700 | 1151042297 | 878 | 874 | 878 | 874 | 7576 |
| 220 | 20230920 | 151600 | 1144420865 | 874 | 874 | 874 | 874 | 745 |
| 221 | 20230920 | 151500 | 1143769735 | 874 | 878 | 878 | 874 | 12546 |
| 222 | 20230920 | 151400 | 1132765788 | 878 | 875 | 878 | 874 | 11152 |
| 223 | 20230920 | 151300 | 1123005661 | 878 | 874 | 878 | 874 | 1002 |
| 224 | 20230920 | 151200 | 1122125909 | 878 | 878 | 878 | 878 | 2000 |
| 225 | 20230920 | 151100 | 1120369909 | 878 | 877 | 878 | 877 | 2000 |
| 226 | 20230920 | 151000 | 1118615469 | 878 | 874 | 878 | 874 | 8700 |
| 227 | 20230920 | 150900 | 1111004842 | 874 | 874 | 874 | 874 | 3801 |
| 228 | 20230920 | 150800 | 1107682768 | 875 | 875 | 875 | 875 | 8 |
| 229 | 20230920 | 150700 | 1107675768 | 874 | 874 | 874 | 874 | 873 |
| 230 | 20230920 | 150600 | 1106912766 | 876 | 876 | 876 | 876 | 0 |
| 231 | 20230920 | 150500 | 1106912766 | 876 | 876 | 876 | 876 | 0 |
| 232 | 20230920 | 150400 | 1106912766 | 876 | 876 | 876 | 876 | 0 |
| 233 | 20230920 | 150300 | 1106912766 | 876 | 877 | 877 | 876 | 1260 |
| 234 | 20230920 | 150200 | 1105807751 | 877 | 877 | 877 | 877 | 290 |
| 235 | 20230920 | 150100 | 1105553421 | 877 | 878 | 878 | 877 | 3665 |
| 236 | 20230920 | 150000 | 1102337366 | 878 | 878 | 878 | 878 | 4977 |
| 237 | 20230920 | 145900 | 1097967560 | 872 | 877 | 878 | 872 | 24560 |
| 238 | 20230920 | 145800 | 1076462859 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20230920 | 145700 | 1076462859 | 877 | 873 | 877 | 873 | 9514 |
| 240 | 20230920 | 145600 | 1068145661 | 872 | 871 | 872 | 871 | 2573 |
| 241 | 20230920 | 145500 | 1065902035 | 871 | 871 | 871 | 871 | 390 |
| 242 | 20230920 | 145400 | 1065562345 | 872 | 872 | 872 | 872 | 1 |
| 243 | 20230920 | 145300 | 1065561473 | 871 | 872 | 872 | 871 | 2111 |
| 244 | 20230920 | 145200 | 1063722723 | 874 | 874 | 874 | 874 | 0 |
| 245 | 20230920 | 145100 | 1063722723 | 874 | 874 | 874 | 874 | 0 |
| 246 | 20230920 | 145000 | 1063722723 | 874 | 874 | 874 | 870 | 2669 |
| 247 | 20230920 | 144900 | 1061394295 | 870 | 875 | 876 | 870 | 70001 |
| 248 | 20230920 | 144800 | 1000406881 | 876 | 876 | 876 | 876 | 0 |
| 249 | 20230920 | 144700 | 1000406881 | 876 | 876 | 876 | 876 | 1 |
| 250 | 20230920 | 144600 | 1000406005 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20230920 | 144500 | 1000406005 | 875 | 875 | 875 | 875 | 440 |
| 252 | 20230920 | 144400 | 1000021005 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20230920 | 144300 | 1000021005 | 877 | 877 | 877 | 877 | 1 |
| 254 | 20230920 | 144200 | 1000020128 | 875 | 876 | 876 | 875 | 4234 |
| 255 | 20230920 | 144100 | 996314908 | 876 | 876 | 876 | 876 | 1 |
| 256 | 20230920 | 144000 | 996314032 | 878 | 876 | 878 | 876 | 101 |
| 257 | 20230920 | 143900 | 996225356 | 877 | 877 | 877 | 877 | 3000 |
| 258 | 20230920 | 143800 | 993594356 | 877 | 877 | 877 | 877 | 1249 |
| 259 | 20230920 | 143700 | 992498983 | 879 | 879 | 879 | 879 | 0 |
| 260 | 20230920 | 143600 | 992498983 | 879 | 879 | 879 | 879 | 1 |
| 261 | 20230920 | 143500 | 992498104 | 877 | 877 | 879 | 877 | 264 |
| 262 | 20230920 | 143400 | 992266574 | 879 | 879 | 879 | 879 | 16 |
| 263 | 20230920 | 143300 | 992252510 | 879 | 879 | 879 | 879 | 0 |
| 264 | 20230920 | 143200 | 992252510 | 879 | 879 | 879 | 879 | 5 |
| 265 | 20230920 | 143100 | 992248115 | 879 | 879 | 879 | 879 | 0 |
| 266 | 20230920 | 143000 | 992248115 | 879 | 879 | 879 | 879 | 2 |
| 267 | 20230920 | 142900 | 992246357 | 880 | 880 | 880 | 880 | 0 |
| 268 | 20230920 | 142800 | 992246357 | 880 | 876 | 880 | 876 | 20064 |
| 269 | 20230920 | 142700 | 974601839 | 877 | 878 | 878 | 877 | 114 |
| 270 | 20230920 | 142600 | 974501799 | 879 | 879 | 879 | 879 | 0 |
| 271 | 20230920 | 142500 | 974501799 | 879 | 879 | 879 | 879 | 0 |
| 272 | 20230920 | 142400 | 974501799 | 879 | 879 | 879 | 879 | 0 |
| 273 | 20230920 | 142300 | 974501799 | 879 | 878 | 879 | 878 | 289 |
| 274 | 20230920 | 142200 | 974247855 | 879 | 877 | 879 | 877 | 9852 |
| 275 | 20230920 | 142100 | 965601287 | 877 | 877 | 877 | 877 | 621 |
| 276 | 20230920 | 142000 | 965056670 | 877 | 877 | 877 | 877 | 0 |
| 277 | 20230920 | 141900 | 965056670 | 877 | 877 | 877 | 877 | 15 |
| 278 | 20230920 | 141800 | 965043515 | 877 | 877 | 877 | 877 | 0 |
| 279 | 20230920 | 141700 | 965043515 | 877 | 875 | 877 | 875 | 7832 |
| 280 | 20230920 | 141600 | 958181356 | 875 | 875 | 875 | 875 | 402 |
| 281 | 20230920 | 141500 | 957829606 | 876 | 876 | 876 | 876 | 0 |
| 282 | 20230920 | 141400 | 957829606 | 876 | 876 | 876 | 876 | 1 |
| 283 | 20230920 | 141300 | 957828730 | 875 | 876 | 876 | 875 | 272 |
| 284 | 20230920 | 141200 | 957590729 | 875 | 875 | 876 | 875 | 4515 |
| 285 | 20230920 | 141100 | 953640103 | 875 | 875 | 875 | 875 | 200 |
| 286 | 20230920 | 141000 | 953465103 | 875 | 875 | 875 | 875 | 0 |
| 287 | 20230920 | 140900 | 953465103 | 875 | 875 | 875 | 875 | 7 |
| 288 | 20230920 | 140800 | 953458978 | 875 | 875 | 875 | 875 | 41 |
| 289 | 20230920 | 140700 | 953423103 | 875 | 875 | 875 | 875 | 2 |
| 290 | 20230920 | 140600 | 953421353 | 875 | 876 | 877 | 875 | 1553 |
| 291 | 20230920 | 140500 | 952061332 | 878 | 878 | 878 | 878 | 1 |
| 292 | 20230920 | 140400 | 952060454 | 877 | 878 | 879 | 877 | 1015 |
| 293 | 20230920 | 140300 | 951170035 | 879 | 879 | 879 | 879 | 500 |
| 294 | 20230920 | 140200 | 950730535 | 879 | 879 | 879 | 878 | 2295 |
| 295 | 20230920 | 140100 | 948715413 | 878 | 878 | 878 | 878 | 7555 |
| 296 | 20230920 | 140000 | 942082123 | 878 | 877 | 878 | 877 | 4080 |
| 297 | 20230920 | 135900 | 938503883 | 878 | 878 | 878 | 878 | 102 |
| 298 | 20230920 | 135800 | 938414327 | 878 | 874 | 878 | 874 | 27676 |
| 299 | 20230920 | 135700 | 914161036 | 875 | 875 | 875 | 875 | 200 |
| 300 | 20230920 | 135600 | 913986036 | 875 | 874 | 875 | 874 | 101 |
| 301 | 20230920 | 135500 | 913897662 | 875 | 874 | 875 | 874 | 11 |
| 302 | 20230920 | 135400 | 913888047 | 874 | 879 | 879 | 874 | 9403 |
| 303 | 20230920 | 135300 | 905637809 | 880 | 880 | 880 | 880 | 0 |
| 304 | 20230920 | 135200 | 905637809 | 880 | 880 | 880 | 880 | 1 |
| 305 | 20230920 | 135100 | 905636929 | 879 | 879 | 879 | 879 | 1 |
| 306 | 20230920 | 135000 | 905636050 | 880 | 880 | 880 | 880 | 10 |
| 307 | 20230920 | 134900 | 905627250 | 880 | 880 | 880 | 880 | 14 |
| 308 | 20230920 | 134800 | 905614930 | 880 | 880 | 880 | 880 | 10 |
| 309 | 20230920 | 134700 | 905606130 | 880 | 880 | 880 | 880 | 5 |
| 310 | 20230920 | 134600 | 905601730 | 880 | 880 | 880 | 880 | 1 |
| 311 | 20230920 | 134500 | 905600850 | 880 | 880 | 880 | 880 | 0 |
| 312 | 20230920 | 134400 | 905600850 | 880 | 880 | 880 | 880 | 88 |
| 313 | 20230920 | 134300 | 905523410 | 879 | 879 | 879 | 879 | 24 |
| 314 | 20230920 | 134200 | 905502314 | 880 | 880 | 880 | 880 | 45 |
| 315 | 20230920 | 134100 | 905462714 | 880 | 882 | 882 | 879 | 5197 |
| 316 | 20230920 | 134000 | 900885626 | 882 | 882 | 883 | 882 | 645 |
| 317 | 20230920 | 133900 | 900316680 | 882 | 883 | 883 | 882 | 352 |
| 318 | 20230920 | 133800 | 900006215 | 881 | 881 | 881 | 881 | 3200 |
| 319 | 20230920 | 133700 | 897187015 | 883 | 882 | 883 | 881 | 1907 |
| 320 | 20230920 | 133600 | 895505774 | 884 | 884 | 885 | 884 | 3341 |
| 321 | 20230920 | 133500 | 892552229 | 884 | 884 | 884 | 884 | 1749 |
| 322 | 20230920 | 133400 | 891006113 | 884 | 882 | 884 | 882 | 10297 |
| 323 | 20230920 | 133300 | 881915171 | 882 | 883 | 883 | 882 | 1919 |
| 324 | 20230920 | 133200 | 880221155 | 883 | 883 | 883 | 883 | 0 |
| 325 | 20230920 | 133100 | 880221155 | 883 | 883 | 883 | 883 | 19 |
| 326 | 20230920 | 133000 | 880204378 | 883 | 881 | 883 | 881 | 3824 |
| 327 | 20230920 | 132900 | 876835221 | 881 | 878 | 881 | 878 | 1712 |
| 328 | 20230920 | 132800 | 875328817 | 879 | 876 | 880 | 876 | 7707 |
| 329 | 20230920 | 132700 | 868560231 | 874 | 874 | 874 | 874 | 0 |
| 330 | 20230920 | 132600 | 868560231 | 874 | 875 | 875 | 874 | 3110 |
| 331 | 20230920 | 132500 | 865839723 | 876 | 876 | 876 | 876 | 0 |
| 332 | 20230920 | 132400 | 865839723 | 876 | 876 | 877 | 875 | 1522 |
| 333 | 20230920 | 132300 | 864507075 | 877 | 877 | 877 | 877 | 0 |
| 334 | 20230920 | 132200 | 864507075 | 877 | 878 | 878 | 877 | 3000 |
| 335 | 20230920 | 132100 | 861874366 | 878 | 879 | 879 | 878 | 501 |
| 336 | 20230920 | 132000 | 861434487 | 878 | 879 | 880 | 878 | 518 |
| 337 | 20230920 | 131900 | 860979665 | 878 | 879 | 880 | 878 | 278 |
| 338 | 20230920 | 131800 | 860735102 | 880 | 878 | 880 | 878 | 29 |
| 339 | 20230920 | 131700 | 860709588 | 880 | 880 | 880 | 878 | 7001 |
| 340 | 20230920 | 131600 | 854555654 | 880 | 880 | 881 | 880 | 5780 |
| 341 | 20230920 | 131500 | 849469253 | 881 | 881 | 881 | 881 | 22 |
| 342 | 20230920 | 131400 | 849449871 | 881 | 881 | 881 | 881 | 80 |
| 343 | 20230920 | 131300 | 849379391 | 881 | 880 | 881 | 880 | 1110 |
| 344 | 20230920 | 131200 | 848401501 | 881 | 881 | 881 | 881 | 500 |
| 345 | 20230920 | 131100 | 847961001 | 881 | 880 | 881 | 880 | 5710 |
| 346 | 20230920 | 131000 | 842934692 | 879 | 881 | 881 | 879 | 640 |
| 347 | 20230920 | 130900 | 842371414 | 881 | 882 | 882 | 881 | 4678 |
| 348 | 20230920 | 130800 | 838249687 | 883 | 884 | 884 | 883 | 7 |
| 349 | 20230920 | 130700 | 838243505 | 883 | 883 | 883 | 883 | 0 |
| 350 | 20230920 | 130600 | 838243505 | 883 | 884 | 884 | 883 | 17 |
| 351 | 20230920 | 130500 | 838228489 | 883 | 883 | 883 | 883 | 0 |
| 352 | 20230920 | 130400 | 838228489 | 883 | 884 | 884 | 883 | 840 |
| 353 | 20230920 | 130300 | 837486029 | 885 | 884 | 885 | 884 | 1129 |
| 354 | 20230920 | 130200 | 836487882 | 884 | 883 | 884 | 881 | 10532 |
| 355 | 20230920 | 130100 | 827191045 | 883 | 881 | 883 | 881 | 1996 |
| 356 | 20230920 | 130000 | 825429797 | 883 | 885 | 885 | 883 | 2741 |
| 357 | 20230920 | 125900 | 823008830 | 887 | 874 | 888 | 874 | 87157 |
| 358 | 20230920 | 125800 | 746231876 | 873 | 870 | 873 | 870 | 13950 |
| 359 | 20230920 | 125700 | 734069283 | 870 | 868 | 870 | 868 | 228 |
| 360 | 20230920 | 125600 | 733871375 | 868 | 868 | 868 | 868 | 2123 |
| 361 | 20230920 | 125500 | 732028611 | 870 | 870 | 870 | 870 | 334 |
| 362 | 20230920 | 125400 | 731738031 | 870 | 871 | 872 | 868 | 50037 |
| 363 | 20230920 | 125300 | 688228814 | 872 | 872 | 872 | 872 | 105 |
| 364 | 20230920 | 125200 | 688137254 | 872 | 871 | 872 | 871 | 901 |
| 365 | 20230920 | 125100 | 687352482 | 871 | 870 | 871 | 870 | 2 |
| 366 | 20230920 | 125000 | 687350741 | 871 | 871 | 871 | 871 | 230 |
| 367 | 20230920 | 124900 | 687150411 | 871 | 871 | 871 | 871 | 0 |
| 368 | 20230920 | 124800 | 687150411 | 871 | 871 | 871 | 871 | 0 |
| 369 | 20230920 | 124700 | 687150411 | 871 | 871 | 871 | 871 | 1 |
| 370 | 20230920 | 124600 | 687149540 | 870 | 871 | 871 | 870 | 122933 |
| 371 | 20230920 | 124500 | 580075097 | 870 | 872 | 872 | 870 | 202 |
| 372 | 20230920 | 124400 | 579899354 | 871 | 871 | 871 | 871 | 4900 |
| 373 | 20230920 | 124300 | 575631454 | 871 | 871 | 871 | 871 | 0 |
| 374 | 20230920 | 124200 | 575631454 | 871 | 870 | 871 | 870 | 991 |
| 375 | 20230920 | 124100 | 574769283 | 870 | 870 | 870 | 870 | 10 |
| 376 | 20230920 | 124000 | 574760583 | 870 | 870 | 870 | 870 | 2500 |
| 377 | 20230920 | 123900 | 572585583 | 869 | 869 | 871 | 869 | 419 |
| 378 | 20230920 | 123800 | 572221468 | 870 | 870 | 870 | 869 | 8100 |
| 379 | 20230920 | 123700 | 565174668 | 870 | 870 | 870 | 870 | 100 |
| 380 | 20230920 | 123600 | 565087668 | 870 | 870 | 870 | 870 | 11 |
| 381 | 20230920 | 123500 | 565078098 | 870 | 869 | 870 | 868 | 755 |
| 382 | 20230920 | 123400 | 564422552 | 869 | 870 | 870 | 869 | 40251 |
| 383 | 20230920 | 123300 | 529431767 | 872 | 871 | 872 | 871 | 4369 |
| 384 | 20230920 | 123200 | 525626367 | 871 | 870 | 871 | 870 | 31 |
| 385 | 20230920 | 123100 | 525599377 | 871 | 871 | 871 | 871 | 315 |
| 386 | 20230920 | 123000 | 525325012 | 870 | 870 | 870 | 870 | 0 |
| 387 | 20230920 | 122900 | 525325012 | 870 | 870 | 870 | 870 | 106 |
| 388 | 20230920 | 122800 | 525232792 | 871 | 871 | 871 | 871 | 0 |
| 389 | 20230920 | 122700 | 525232792 | 871 | 871 | 871 | 871 | 1 |
| 390 | 20230920 | 122600 | 525231921 | 870 | 870 | 870 | 870 | 5592 |
| 391 | 20230920 | 122500 | 520366881 | 871 | 871 | 871 | 871 | 320 |
| 392 | 20230920 | 122400 | 520088161 | 872 | 872 | 872 | 872 | 0 |
| 393 | 20230920 | 122300 | 520088161 | 872 | 872 | 872 | 872 | 0 |
| 394 | 20230920 | 122200 | 520088161 | 872 | 872 | 872 | 872 | 555 |
| 395 | 20230920 | 122100 | 519604201 | 872 | 872 | 872 | 872 | 2055 |
| 396 | 20230920 | 122000 | 517812241 | 872 | 872 | 872 | 872 | 9 |
| 397 | 20230920 | 121900 | 517804393 | 872 | 872 | 872 | 872 | 18 |
| 398 | 20230920 | 121800 | 517788697 | 870 | 870 | 870 | 870 | 0 |
| 399 | 20230920 | 121700 | 517788697 | 870 | 870 | 870 | 870 | 38 |
| 400 | 20230920 | 121600 | 517755637 | 870 | 871 | 871 | 870 | 200 |
| 401 | 20230920 | 121500 | 517581622 | 870 | 870 | 870 | 870 | 15 |
| 402 | 20230920 | 121400 | 517568572 | 870 | 870 | 870 | 870 | 500 |
| 403 | 20230920 | 121300 | 517133572 | 870 | 870 | 870 | 870 | 200 |
| 404 | 20230920 | 121200 | 516959572 | 870 | 871 | 871 | 870 | 1000 |
| 405 | 20230920 | 121100 | 516088652 | 872 | 872 | 872 | 872 | 2 |
| 406 | 20230920 | 121000 | 516086908 | 872 | 872 | 872 | 872 | 53 |
| 407 | 20230920 | 120900 | 516040692 | 872 | 872 | 872 | 872 | 0 |
| 408 | 20230920 | 120800 | 516040692 | 872 | 872 | 872 | 872 | 0 |
| 409 | 20230920 | 120700 | 516040692 | 872 | 871 | 872 | 871 | 60 |
| 410 | 20230920 | 120600 | 515988412 | 873 | 873 | 873 | 873 | 34 |
| 411 | 20230920 | 120500 | 515958730 | 873 | 872 | 873 | 872 | 2853 |
| 412 | 20230920 | 120400 | 513470704 | 871 | 871 | 871 | 871 | 274 |
| 413 | 20230920 | 120300 | 513232050 | 871 | 871 | 871 | 871 | 673 |
| 414 | 20230920 | 120200 | 512645867 | 871 | 871 | 871 | 871 | 0 |
| 415 | 20230920 | 120100 | 512645867 | 871 | 871 | 871 | 871 | 0 |
| 416 | 20230920 | 120000 | 512645867 | 871 | 871 | 871 | 871 | 0 |
| 417 | 20230920 | 115900 | 512645867 | 871 | 871 | 871 | 871 | 0 |
| 418 | 20230920 | 115800 | 512645867 | 871 | 871 | 871 | 871 | 1 |
| 419 | 20230920 | 115700 | 512644996 | 870 | 870 | 870 | 870 | 419 |
| 420 | 20230920 | 115600 | 512280466 | 870 | 869 | 870 | 869 | 22359 |
| 421 | 20230920 | 115500 | 492850494 | 870 | 872 | 872 | 870 | 2562 |
| 422 | 20230920 | 115400 | 490621552 | 870 | 872 | 872 | 870 | 10001 |
| 423 | 20230920 | 115300 | 481916989 | 871 | 871 | 871 | 871 | 0 |
| 424 | 20230920 | 115200 | 481916989 | 871 | 871 | 871 | 871 | 250 |
| 425 | 20230920 | 115100 | 481699239 | 872 | 872 | 872 | 872 | 0 |
| 426 | 20230920 | 115000 | 481699239 | 872 | 872 | 872 | 872 | 1150 |
| 427 | 20230920 | 114900 | 480696439 | 872 | 872 | 872 | 872 | 0 |
| 428 | 20230920 | 114800 | 480696439 | 872 | 872 | 872 | 872 | 0 |
| 429 | 20230920 | 114700 | 480696439 | 872 | 871 | 872 | 871 | 209 |
| 430 | 20230920 | 114600 | 480514398 | 871 | 871 | 871 | 871 | 0 |
| 431 | 20230920 | 114500 | 480514398 | 871 | 871 | 871 | 871 | 1 |
| 432 | 20230920 | 114400 | 480513527 | 870 | 870 | 870 | 870 | 0 |
| 433 | 20230920 | 114300 | 480513527 | 870 | 871 | 871 | 870 | 1334 |
| 434 | 20230920 | 114200 | 479352613 | 871 | 871 | 871 | 871 | 0 |
| 435 | 20230920 | 114100 | 479352613 | 871 | 871 | 871 | 871 | 0 |
| 436 | 20230920 | 114000 | 479352613 | 871 | 872 | 872 | 870 | 69 |
| 437 | 20230920 | 113900 | 479292580 | 871 | 871 | 871 | 871 | 20 |
| 438 | 20230920 | 113800 | 479275160 | 870 | 872 | 872 | 870 | 1021 |
| 439 | 20230920 | 113700 | 478386864 | 872 | 872 | 872 | 872 | 500 |
| 440 | 20230920 | 113600 | 477950864 | 872 | 872 | 872 | 872 | 0 |
| 441 | 20230920 | 113500 | 477950864 | 872 | 872 | 872 | 872 | 15 |
| 442 | 20230920 | 113400 | 477937784 | 872 | 872 | 872 | 872 | 0 |
| 443 | 20230920 | 113300 | 477937784 | 872 | 872 | 872 | 872 | 2 |
| 444 | 20230920 | 113200 | 477936040 | 872 | 872 | 872 | 872 | 352 |
| 445 | 20230920 | 113100 | 477629096 | 871 | 871 | 871 | 871 | 1001 |
| 446 | 20230920 | 113000 | 476757225 | 870 | 870 | 870 | 870 | 1145 |
| 447 | 20230920 | 112900 | 475761075 | 871 | 871 | 871 | 871 | 0 |
| 448 | 20230920 | 112800 | 475761075 | 871 | 870 | 871 | 870 | 694 |
| 449 | 20230920 | 112700 | 475157201 | 871 | 871 | 871 | 871 | 0 |
| 450 | 20230920 | 112600 | 475157201 | 871 | 871 | 871 | 871 | 0 |
| 451 | 20230920 | 112500 | 475157201 | 871 | 870 | 871 | 870 | 1001 |
| 452 | 20230920 | 112400 | 474286330 | 871 | 871 | 871 | 871 | 0 |
| 453 | 20230920 | 112300 | 474286330 | 871 | 871 | 871 | 871 | 100 |
| 454 | 20230920 | 112200 | 474199230 | 871 | 870 | 871 | 870 | 3826 |
| 455 | 20230920 | 112100 | 470870609 | 871 | 872 | 872 | 871 | 2802 |
| 456 | 20230920 | 112000 | 468428821 | 872 | 871 | 872 | 871 | 362 |
| 457 | 20230920 | 111900 | 468113518 | 871 | 871 | 871 | 871 | 1639 |
| 458 | 20230920 | 111800 | 466685949 | 871 | 871 | 871 | 871 | 0 |
| 459 | 20230920 | 111700 | 466685949 | 871 | 871 | 871 | 871 | 68 |
| 460 | 20230920 | 111600 | 466626721 | 871 | 871 | 871 | 871 | 2071 |
| 461 | 20230920 | 111500 | 464822880 | 872 | 872 | 872 | 872 | 23 |
| 462 | 20230920 | 111400 | 464802824 | 871 | 871 | 871 | 871 | 0 |
| 463 | 20230920 | 111300 | 464802824 | 871 | 871 | 871 | 871 | 56 |
| 464 | 20230920 | 111200 | 464754048 | 871 | 871 | 871 | 871 | 2099 |
| 465 | 20230920 | 111100 | 462925819 | 871 | 872 | 872 | 871 | 2488 |
| 466 | 20230920 | 111000 | 460756319 | 873 | 873 | 873 | 873 | 0 |
| 467 | 20230920 | 110900 | 460756319 | 873 | 873 | 873 | 873 | 1 |
| 468 | 20230920 | 110800 | 460755446 | 872 | 872 | 872 | 872 | 8 |
| 469 | 20230920 | 110700 | 460748470 | 871 | 873 | 873 | 871 | 127 |
| 470 | 20230920 | 110600 | 460637653 | 873 | 873 | 873 | 873 | 2 |
| 471 | 20230920 | 110500 | 460635907 | 873 | 873 | 873 | 873 | 0 |
| 472 | 20230920 | 110400 | 460635907 | 873 | 873 | 873 | 873 | 0 |
| 473 | 20230920 | 110300 | 460635907 | 873 | 873 | 873 | 873 | 0 |
| 474 | 20230920 | 110200 | 460635907 | 873 | 873 | 873 | 873 | 0 |
| 475 | 20230920 | 110100 | 460635907 | 873 | 873 | 873 | 873 | 132 |
| 476 | 20230920 | 110000 | 460520671 | 873 | 872 | 873 | 872 | 120 |
| 477 | 20230920 | 105900 | 460416020 | 871 | 871 | 871 | 871 | 5 |
| 478 | 20230920 | 105800 | 460411665 | 871 | 871 | 871 | 871 | 555 |
| 479 | 20230920 | 105700 | 459928260 | 870 | 870 | 870 | 870 | 1 |
| 480 | 20230920 | 105600 | 459927390 | 871 | 871 | 871 | 871 | 0 |
| 481 | 20230920 | 105500 | 459927390 | 871 | 870 | 871 | 870 | 21 |
| 482 | 20230920 | 105400 | 459909119 | 870 | 871 | 871 | 870 | 1248 |
| 483 | 20230920 | 105300 | 458823259 | 871 | 871 | 871 | 871 | 2 |
| 484 | 20230920 | 105200 | 458821517 | 871 | 870 | 871 | 870 | 1143 |
| 485 | 20230920 | 105100 | 457826106 | 870 | 870 | 870 | 870 | 1000 |
| 486 | 20230920 | 105000 | 456956106 | 870 | 870 | 870 | 870 | 0 |
| 487 | 20230920 | 104900 | 456956106 | 870 | 870 | 870 | 870 | 96 |
| 488 | 20230920 | 104800 | 456872586 | 870 | 870 | 870 | 870 | 1 |
| 489 | 20230920 | 104700 | 456871716 | 871 | 871 | 871 | 871 | 0 |
| 490 | 20230920 | 104600 | 456871716 | 871 | 870 | 871 | 870 | 104 |
| 491 | 20230920 | 104500 | 456781233 | 871 | 870 | 871 | 870 | 1623 |
| 492 | 20230920 | 104400 | 455369222 | 869 | 870 | 870 | 869 | 2193 |
| 493 | 20230920 | 104300 | 453461406 | 871 | 871 | 871 | 871 | 0 |
| 494 | 20230920 | 104200 | 453461406 | 871 | 871 | 871 | 871 | 0 |
| 495 | 20230920 | 104100 | 453461406 | 871 | 872 | 872 | 871 | 283 |
| 496 | 20230920 | 104000 | 453214909 | 871 | 870 | 871 | 870 | 1195 |
| 497 | 20230920 | 103900 | 452174538 | 871 | 871 | 871 | 871 | 11 |
| 498 | 20230920 | 103800 | 452164957 | 870 | 870 | 870 | 870 | 0 |
| 499 | 20230920 | 103700 | 452164957 | 870 | 870 | 870 | 870 | 3500 |
| 500 | 20230920 | 103600 | 449119957 | 870 | 870 | 870 | 870 | 7 |
| 501 | 20230920 | 103500 | 449113867 | 870 | 870 | 870 | 870 | 154 |
| 502 | 20230920 | 103400 | 448979887 | 870 | 870 | 870 | 870 | 500 |
| 503 | 20230920 | 103300 | 448544887 | 871 | 871 | 871 | 871 | 0 |
| 504 | 20230920 | 103200 | 448544887 | 871 | 871 | 871 | 870 | 3226 |
| 505 | 20230920 | 103100 | 445737876 | 873 | 873 | 873 | 873 | 0 |
| 506 | 20230920 | 103000 | 445737876 | 873 | 873 | 873 | 873 | 1 |
| 507 | 20230920 | 102900 | 445737003 | 872 | 871 | 872 | 871 | 11489 |
| 508 | 20230920 | 102800 | 435729798 | 870 | 870 | 870 | 870 | 200 |
| 509 | 20230920 | 102700 | 435555798 | 871 | 871 | 871 | 871 | 1 |
| 510 | 20230920 | 102600 | 435554927 | 870 | 870 | 871 | 870 | 683 |
| 511 | 20230920 | 102500 | 434960716 | 871 | 869 | 871 | 869 | 577 |
| 512 | 20230920 | 102400 | 434459301 | 871 | 871 | 871 | 871 | 1 |
| 513 | 20230920 | 102300 | 434458430 | 869 | 869 | 869 | 869 | 4 |
| 514 | 20230920 | 102200 | 434454954 | 871 | 871 | 871 | 871 | 0 |
| 515 | 20230920 | 102100 | 434454954 | 871 | 871 | 871 | 871 | 1 |
| 516 | 20230920 | 102000 | 434454083 | 871 | 870 | 871 | 870 | 10 |
| 517 | 20230920 | 101900 | 434445382 | 869 | 869 | 869 | 869 | 2789 |
| 518 | 20230920 | 101800 | 432021741 | 869 | 869 | 869 | 867 | 208 |
| 519 | 20230920 | 101700 | 431841399 | 867 | 869 | 869 | 867 | 300 |
| 520 | 20230920 | 101600 | 431581097 | 869 | 868 | 869 | 867 | 3117 |
| 521 | 20230920 | 101500 | 428878111 | 869 | 868 | 869 | 868 | 155 |
| 522 | 20230920 | 101400 | 428743559 | 869 | 869 | 869 | 869 | 502 |
| 523 | 20230920 | 101300 | 428307321 | 869 | 868 | 869 | 868 | 2501 |
| 524 | 20230920 | 101200 | 426136452 | 869 | 868 | 869 | 868 | 15 |
| 525 | 20230920 | 101100 | 426123431 | 869 | 869 | 869 | 868 | 3 |
| 526 | 20230920 | 101000 | 426120825 | 869 | 869 | 869 | 869 | 0 |
| 527 | 20230920 | 100900 | 426120825 | 869 | 868 | 869 | 868 | 1155 |
| 528 | 20230920 | 100800 | 425118212 | 869 | 869 | 869 | 869 | 20 |
| 529 | 20230920 | 100700 | 425100832 | 871 | 871 | 871 | 871 | 0 |
| 530 | 20230920 | 100600 | 425100832 | 871 | 869 | 871 | 868 | 4004 |
| 531 | 20230920 | 100500 | 421621355 | 869 | 867 | 869 | 867 | 3486 |
| 532 | 20230920 | 100400 | 418598963 | 867 | 867 | 867 | 867 | 13004 |
| 533 | 20230920 | 100300 | 407324495 | 867 | 867 | 867 | 867 | 0 |
| 534 | 20230920 | 100200 | 407324495 | 867 | 867 | 867 | 866 | 16348 |
| 535 | 20230920 | 100100 | 393160505 | 867 | 869 | 869 | 867 | 9415 |
| 536 | 20230920 | 100000 | 384991268 | 870 | 870 | 870 | 870 | 0 |
| 537 | 20230920 | 095900 | 384991268 | 870 | 870 | 870 | 870 | 1 |
| 538 | 20230920 | 095800 | 384990398 | 868 | 871 | 871 | 868 | 50010 |
| 539 | 20230920 | 095700 | 341546311 | 871 | 871 | 871 | 871 | 1993 |
| 540 | 20230920 | 095600 | 339810408 | 871 | 871 | 871 | 871 | 9702 |
| 541 | 20230920 | 095500 | 331359966 | 871 | 870 | 871 | 870 | 781 |
| 542 | 20230920 | 095400 | 330680495 | 869 | 874 | 874 | 869 | 29107 |
| 543 | 20230920 | 095300 | 305353518 | 874 | 874 | 874 | 874 | 2507 |
| 544 | 20230920 | 095200 | 303162400 | 875 | 874 | 875 | 874 | 2086 |
| 545 | 20230920 | 095100 | 301337236 | 875 | 875 | 875 | 875 | 551 |
| 546 | 20230920 | 095000 | 300855111 | 876 | 876 | 878 | 876 | 5705 |
| 547 | 20230920 | 094900 | 295857471 | 876 | 877 | 877 | 876 | 735 |
| 548 | 20230920 | 094800 | 295213610 | 876 | 878 | 879 | 876 | 7765 |
| 549 | 20230920 | 094700 | 288408657 | 879 | 879 | 880 | 879 | 21504 |
| 550 | 20230920 | 094600 | 269506640 | 879 | 879 | 880 | 879 | 2006 |
| 551 | 20230920 | 094500 | 267742955 | 879 | 880 | 880 | 879 | 7951 |
| 552 | 20230920 | 094400 | 260746633 | 881 | 879 | 881 | 879 | 5694 |
| 553 | 20230920 | 094300 | 255735069 | 878 | 876 | 878 | 875 | 5368 |
| 554 | 20230920 | 094200 | 251030811 | 875 | 875 | 875 | 875 | 600 |
| 555 | 20230920 | 094100 | 250505811 | 875 | 875 | 875 | 875 | 211 |
| 556 | 20230920 | 094000 | 250321186 | 875 | 871 | 875 | 871 | 11955 |
| 557 | 20230920 | 093900 | 239879405 | 870 | 871 | 871 | 870 | 2189 |
| 558 | 20230920 | 093800 | 237972889 | 871 | 873 | 873 | 871 | 1082 |
| 559 | 20230920 | 093700 | 237029042 | 872 | 870 | 872 | 870 | 1344 |
| 560 | 20230920 | 093600 | 235859538 | 870 | 873 | 873 | 870 | 2351 |
| 561 | 20230920 | 093500 | 233811623 | 873 | 873 | 873 | 873 | 600 |
| 562 | 20230920 | 093400 | 233287823 | 873 | 871 | 873 | 871 | 3289 |
| 563 | 20230920 | 093300 | 230422673 | 871 | 870 | 871 | 870 | 1046 |
| 564 | 20230920 | 093200 | 229511707 | 870 | 868 | 870 | 868 | 3996 |
| 565 | 20230920 | 093100 | 226039777 | 868 | 868 | 868 | 868 | 38 |
| 566 | 20230920 | 093000 | 226006793 | 868 | 865 | 868 | 864 | 9943 |
| 567 | 20230920 | 092900 | 217402689 | 865 | 865 | 867 | 865 | 13759 |
| 568 | 20230920 | 092800 | 205500861 | 865 | 870 | 870 | 865 | 14453 |
| 569 | 20230920 | 092700 | 192956035 | 870 | 870 | 870 | 870 | 8000 |
| 570 | 20230920 | 092600 | 185996035 | 870 | 871 | 873 | 870 | 19679 |
| 571 | 20230920 | 092500 | 168856626 | 871 | 873 | 873 | 871 | 2103 |
| 572 | 20230920 | 092400 | 167024541 | 874 | 874 | 874 | 874 | 0 |
| 573 | 20230920 | 092300 | 167024541 | 874 | 869 | 874 | 869 | 11783 |
| 574 | 20230920 | 092200 | 156775438 | 869 | 869 | 869 | 869 | 181 |
| 575 | 20230920 | 092100 | 156618149 | 868 | 867 | 868 | 865 | 35711 |
| 576 | 20230920 | 092000 | 125685511 | 868 | 867 | 868 | 867 | 682 |
| 577 | 20230920 | 091900 | 125094061 | 868 | 866 | 868 | 866 | 4322 |
| 578 | 20230920 | 091800 | 121350546 | 866 | 868 | 868 | 866 | 7515 |
| 579 | 20230920 | 091700 | 114839501 | 867 | 867 | 868 | 867 | 2803 |
| 580 | 20230920 | 091600 | 112409290 | 868 | 868 | 868 | 868 | 1465 |
| 581 | 20230920 | 091500 | 111137670 | 868 | 868 | 868 | 868 | 2150 |
| 582 | 20230920 | 091400 | 109271470 | 868 | 870 | 870 | 868 | 208 |
| 583 | 20230920 | 091300 | 109090726 | 870 | 869 | 870 | 869 | 9960 |
| 584 | 20230920 | 091200 | 100435052 | 869 | 869 | 870 | 869 | 12248 |
| 585 | 20230920 | 091100 | 89790540 | 869 | 870 | 870 | 869 | 1394 |
| 586 | 20230920 | 091000 | 88578644 | 869 | 870 | 870 | 869 | 4238 |
| 587 | 20230920 | 090900 | 84891637 | 870 | 871 | 871 | 870 | 457 |
| 588 | 20230920 | 090800 | 84493591 | 870 | 868 | 870 | 868 | 4101 |
| 589 | 20230920 | 090700 | 80932693 | 868 | 869 | 869 | 868 | 1355 |
| 590 | 20230920 | 090600 | 79755313 | 869 | 868 | 869 | 868 | 6600 |
| 591 | 20230920 | 090500 | 74025680 | 868 | 866 | 868 | 865 | 6579 |
| 592 | 20230920 | 090400 | 68329843 | 866 | 868 | 870 | 865 | 6387 |
| 593 | 20230920 | 090300 | 62795877 | 870 | 872 | 872 | 870 | 25369 |
| 594 | 20230920 | 090200 | 40692845 | 876 | 872 | 876 | 872 | 4702 |
| 595 | 20230920 | 090100 | 36592697 | 876 | 873 | 876 | 870 | 469 |
| 596 | 20230920 | 090000 | 36184658 | 870 | 872 | 873 | 870 | 41532 |