27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 3 | 20230926 | 185500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20230926 | 185400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20230926 | 185300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20230926 | 185200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20230926 | 185100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20230926 | 185000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20230926 | 184900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20230926 | 184800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20230926 | 184700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20230926 | 184600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20230926 | 184500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20230926 | 184400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20230926 | 184300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20230926 | 184200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20230926 | 184100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20230926 | 184000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20230926 | 183900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20230926 | 183800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20230926 | 183700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20230926 | 183600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20230926 | 183500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20230926 | 183400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20230926 | 183300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20230926 | 183200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20230926 | 183100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20230926 | 183000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20230926 | 182900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20230926 | 182800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20230926 | 182700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20230926 | 182600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 33 | 20230926 | 182500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20230926 | 182400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20230926 | 182300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20230926 | 182200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20230926 | 182100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20230926 | 182000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20230926 | 181900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20230926 | 181800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20230926 | 181700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20230926 | 181600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20230926 | 181500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20230926 | 181400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20230926 | 181300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20230926 | 181200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20230926 | 181100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20230926 | 181000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20230926 | 180900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20230926 | 180800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20230926 | 180700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20230926 | 180600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20230926 | 180500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20230926 | 180400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20230926 | 180300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20230926 | 180200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20230926 | 180100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20230926 | 180000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20230926 | 175900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20230926 | 175800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20230926 | 175700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20230926 | 175600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 63 | 20230926 | 175500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20230926 | 175400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20230926 | 175300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20230926 | 175200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20230926 | 175100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20230926 | 175000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20230926 | 174900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20230926 | 174800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20230926 | 174700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20230926 | 174600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20230926 | 174500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20230926 | 174400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20230926 | 174300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20230926 | 174200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20230926 | 174100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20230926 | 174000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20230926 | 173900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20230926 | 173800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20230926 | 173700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20230926 | 173600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20230926 | 173500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20230926 | 173400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20230926 | 173300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20230926 | 173200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20230926 | 173100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20230926 | 173000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20230926 | 172900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20230926 | 172800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20230926 | 172700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20230926 | 172600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 93 | 20230926 | 172500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20230926 | 172400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20230926 | 172300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20230926 | 172200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20230926 | 172100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20230926 | 172000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20230926 | 171900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20230926 | 171800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20230926 | 171700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20230926 | 171600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20230926 | 171500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20230926 | 171400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20230926 | 171300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20230926 | 171200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20230926 | 171100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20230926 | 171000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20230926 | 170900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20230926 | 170800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20230926 | 170700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20230926 | 170600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20230926 | 170500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20230926 | 170400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20230926 | 170300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20230926 | 170200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20230926 | 170100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20230926 | 170000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20230926 | 165900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20230926 | 165800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20230926 | 165700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20230926 | 165600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 123 | 20230926 | 165500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20230926 | 165400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20230926 | 165300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20230926 | 165200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20230926 | 165100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20230926 | 165000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20230926 | 164900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20230926 | 164800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20230926 | 164700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20230926 | 164600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20230926 | 164500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20230926 | 164400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20230926 | 164300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20230926 | 164200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20230926 | 164100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20230926 | 164000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20230926 | 163900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20230926 | 163800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20230926 | 163700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20230926 | 163600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20230926 | 163500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20230926 | 163400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20230926 | 163300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20230926 | 163200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20230926 | 163100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20230926 | 163000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20230926 | 162900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20230926 | 162800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20230926 | 162700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20230926 | 162600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 153 | 20230926 | 162500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20230926 | 162400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20230926 | 162300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20230926 | 162200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20230926 | 162100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20230926 | 162000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20230926 | 161900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20230926 | 161800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20230926 | 161700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20230926 | 161600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20230926 | 161500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20230926 | 161400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20230926 | 161300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20230926 | 161200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20230926 | 161100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20230926 | 161000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20230926 | 160900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20230926 | 160800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20230926 | 160700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20230926 | 160600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20230926 | 160500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20230926 | 160400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20230926 | 160300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20230926 | 160200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20230926 | 160100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20230926 | 160000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20230926 | 155900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20230926 | 155800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20230926 | 155700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20230926 | 155600 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 183 | 20230926 | 155500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20230926 | 155400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20230926 | 155300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20230926 | 155200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20230926 | 155100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20230926 | 155000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20230926 | 154900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20230926 | 154800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20230926 | 154700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20230926 | 154600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20230926 | 154500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20230926 | 154400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20230926 | 154300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20230926 | 154200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20230926 | 154100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20230926 | 154000 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20230926 | 153900 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20230926 | 153800 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20230926 | 153700 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20230926 | 153600 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20230926 | 153500 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20230926 | 153400 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20230926 | 153300 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20230926 | 153200 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20230926 | 153100 | 1714901236 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20230926 | 153000 | 1714901236 | 873 | 873 | 873 | 873 | 66299 |
| 209 | 20230926 | 152900 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 210 | 20230926 | 152800 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 211 | 20230926 | 152700 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 212 | 20230926 | 152600 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 213 | 20230926 | 152500 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 214 | 20230926 | 152400 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 215 | 20230926 | 152300 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 216 | 20230926 | 152200 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 217 | 20230926 | 152100 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 218 | 20230926 | 152000 | 1657022209 | 885 | 885 | 885 | 885 | 0 |
| 219 | 20230926 | 151900 | 1657022209 | 885 | 881 | 885 | 880 | 2966 |
| 220 | 20230926 | 151800 | 1654409473 | 881 | 884 | 884 | 881 | 8812 |
| 221 | 20230926 | 151700 | 1646634545 | 884 | 883 | 884 | 883 | 5025 |
| 222 | 20230926 | 151600 | 1642192945 | 881 | 884 | 884 | 881 | 1455 |
| 223 | 20230926 | 151500 | 1640907846 | 884 | 884 | 885 | 883 | 8249 |
| 224 | 20230926 | 151400 | 1633619802 | 884 | 884 | 885 | 883 | 13747 |
| 225 | 20230926 | 151300 | 1621460836 | 885 | 884 | 886 | 883 | 15512 |
| 226 | 20230926 | 151200 | 1607753899 | 884 | 884 | 884 | 883 | 8751 |
| 227 | 20230926 | 151100 | 1600021714 | 883 | 876 | 883 | 876 | 32584 |
| 228 | 20230926 | 151000 | 1571292218 | 876 | 880 | 882 | 873 | 47970 |
| 229 | 20230926 | 150900 | 1529219129 | 883 | 881 | 899 | 873 | 166037 |
| 230 | 20230926 | 150800 | 1381905989 | 880 | 880 | 880 | 880 | 1109 |
| 231 | 20230926 | 150700 | 1380930069 | 881 | 880 | 881 | 880 | 7096 |
| 232 | 20230926 | 150600 | 1374685588 | 881 | 881 | 881 | 881 | 4804 |
| 233 | 20230926 | 150500 | 1370453264 | 881 | 882 | 882 | 880 | 16332 |
| 234 | 20230926 | 150400 | 1356065882 | 882 | 882 | 882 | 882 | 421 |
| 235 | 20230926 | 150300 | 1355694560 | 883 | 883 | 883 | 883 | 2913 |
| 236 | 20230926 | 150200 | 1353122381 | 883 | 885 | 885 | 882 | 5869 |
| 237 | 20230926 | 150100 | 1347931553 | 888 | 896 | 896 | 888 | 620 |
| 238 | 20230926 | 150000 | 1347379233 | 888 | 897 | 898 | 888 | 7560 |
| 239 | 20230926 | 145900 | 1340604644 | 898 | 898 | 899 | 896 | 14885 |
| 240 | 20230926 | 145800 | 1327241936 | 898 | 888 | 898 | 888 | 31037 |
| 241 | 20230926 | 145700 | 1299530814 | 888 | 886 | 888 | 886 | 20 |
| 242 | 20230926 | 145600 | 1299513092 | 887 | 889 | 890 | 887 | 6955 |
| 243 | 20230926 | 145500 | 1293329236 | 889 | 888 | 889 | 888 | 3000 |
| 244 | 20230926 | 145400 | 1290662505 | 886 | 887 | 887 | 886 | 269 |
| 245 | 20230926 | 145300 | 1290424161 | 889 | 887 | 890 | 887 | 3703 |
| 246 | 20230926 | 145200 | 1287134706 | 887 | 882 | 887 | 882 | 13205 |
| 247 | 20230926 | 145100 | 1275470365 | 882 | 881 | 882 | 881 | 352 |
| 248 | 20230926 | 145000 | 1275160252 | 883 | 881 | 883 | 880 | 10010 |
| 249 | 20230926 | 144900 | 1266348780 | 881 | 883 | 883 | 881 | 1708 |
| 250 | 20230926 | 144800 | 1264844018 | 881 | 885 | 885 | 881 | 6561 |
| 251 | 20230926 | 144700 | 1259061269 | 886 | 886 | 886 | 883 | 695 |
| 252 | 20230926 | 144600 | 1258446999 | 883 | 883 | 886 | 883 | 8846 |
| 253 | 20230926 | 144500 | 1250625115 | 883 | 884 | 884 | 883 | 4468 |
| 254 | 20230926 | 144400 | 1246679548 | 887 | 886 | 887 | 882 | 10820 |
| 255 | 20230926 | 144300 | 1237112971 | 887 | 883 | 887 | 882 | 6000 |
| 256 | 20230926 | 144200 | 1231806816 | 884 | 884 | 887 | 884 | 13358 |
| 257 | 20230926 | 144100 | 1219987687 | 884 | 884 | 884 | 884 | 1050 |
| 258 | 20230926 | 144000 | 1219059487 | 884 | 884 | 884 | 884 | 1000 |
| 259 | 20230926 | 143900 | 1218175487 | 885 | 885 | 885 | 885 | 1 |
| 260 | 20230926 | 143800 | 1218174602 | 882 | 882 | 882 | 882 | 5260 |
| 261 | 20230926 | 143700 | 1213535282 | 883 | 885 | 887 | 883 | 10286 |
| 262 | 20230926 | 143600 | 1204434961 | 885 | 886 | 886 | 885 | 21 |
| 263 | 20230926 | 143500 | 1204416365 | 887 | 887 | 887 | 887 | 0 |
| 264 | 20230926 | 143400 | 1204416365 | 887 | 887 | 887 | 887 | 0 |
| 265 | 20230926 | 143300 | 1204416365 | 887 | 887 | 887 | 887 | 0 |
| 266 | 20230926 | 143200 | 1204416365 | 887 | 887 | 887 | 887 | 1 |
| 267 | 20230926 | 143100 | 1204415478 | 886 | 884 | 886 | 884 | 10454 |
| 268 | 20230926 | 143000 | 1195159111 | 884 | 881 | 885 | 881 | 6590 |
| 269 | 20230926 | 142900 | 1189346625 | 881 | 878 | 881 | 878 | 21735 |
| 270 | 20230926 | 142800 | 1170222468 | 879 | 880 | 880 | 873 | 152453 |
| 271 | 20230926 | 142700 | 1036766480 | 880 | 880 | 881 | 878 | 33712 |
| 272 | 20230926 | 142600 | 1007124259 | 881 | 883 | 883 | 880 | 27697 |
| 273 | 20230926 | 142500 | 982723813 | 882 | 883 | 884 | 882 | 8000 |
| 274 | 20230926 | 142400 | 975662365 | 883 | 883 | 883 | 883 | 53 |
| 275 | 20230926 | 142300 | 975615566 | 883 | 883 | 883 | 883 | 1 |
| 276 | 20230926 | 142200 | 975614683 | 882 | 882 | 882 | 882 | 4000 |
| 277 | 20230926 | 142100 | 972086683 | 883 | 883 | 884 | 883 | 22746 |
| 278 | 20230926 | 142000 | 952001964 | 884 | 886 | 886 | 884 | 5674 |
| 279 | 20230926 | 141900 | 946985674 | 888 | 888 | 888 | 888 | 1 |
| 280 | 20230926 | 141800 | 946984786 | 889 | 883 | 889 | 883 | 2906 |
| 281 | 20230926 | 141700 | 944414954 | 884 | 885 | 885 | 884 | 1943 |
| 282 | 20230926 | 141600 | 942697104 | 887 | 887 | 887 | 887 | 0 |
| 283 | 20230926 | 141500 | 942697104 | 887 | 887 | 887 | 887 | 551 |
| 284 | 20230926 | 141400 | 942208367 | 887 | 885 | 887 | 885 | 451 |
| 285 | 20230926 | 141300 | 941809130 | 885 | 885 | 885 | 885 | 18 |
| 286 | 20230926 | 141200 | 941793200 | 885 | 885 | 885 | 885 | 1 |
| 287 | 20230926 | 141100 | 941792315 | 885 | 885 | 885 | 885 | 500 |
| 288 | 20230926 | 141000 | 941349815 | 887 | 886 | 887 | 885 | 4 |
| 289 | 20230926 | 140900 | 941346272 | 885 | 884 | 887 | 884 | 10 |
| 290 | 20230926 | 140800 | 941337420 | 885 | 885 | 885 | 885 | 0 |
| 291 | 20230926 | 140700 | 941337420 | 885 | 883 | 885 | 880 | 35302 |
| 292 | 20230926 | 140600 | 910233795 | 884 | 884 | 884 | 884 | 500 |
| 293 | 20230926 | 140500 | 909791795 | 884 | 884 | 884 | 884 | 3009 |
| 294 | 20230926 | 140400 | 907131839 | 882 | 884 | 884 | 882 | 4521 |
| 295 | 20230926 | 140300 | 903139806 | 887 | 886 | 889 | 880 | 20040 |
| 296 | 20230926 | 140200 | 885453594 | 890 | 883 | 890 | 883 | 9027 |
| 297 | 20230926 | 140100 | 877475571 | 882 | 881 | 882 | 881 | 2825 |
| 298 | 20230926 | 140000 | 874984371 | 881 | 882 | 882 | 881 | 470 |
| 299 | 20230926 | 135900 | 874570181 | 882 | 882 | 882 | 882 | 2 |
| 300 | 20230926 | 135800 | 874568417 | 880 | 882 | 882 | 880 | 12821 |
| 301 | 20230926 | 135700 | 863280904 | 882 | 882 | 883 | 881 | 9040 |
| 302 | 20230926 | 135600 | 855307651 | 882 | 882 | 882 | 882 | 9 |
| 303 | 20230926 | 135500 | 855299713 | 883 | 882 | 883 | 881 | 9411 |
| 304 | 20230926 | 135400 | 847002226 | 882 | 883 | 883 | 881 | 16933 |
| 305 | 20230926 | 135300 | 832068319 | 882 | 882 | 882 | 882 | 2000 |
| 306 | 20230926 | 135200 | 830304319 | 883 | 883 | 883 | 883 | 5545 |
| 307 | 20230926 | 135100 | 825408084 | 884 | 884 | 884 | 884 | 672 |
| 308 | 20230926 | 135000 | 824814036 | 884 | 884 | 884 | 884 | 810 |
| 309 | 20230926 | 134900 | 824097996 | 884 | 884 | 884 | 884 | 4303 |
| 310 | 20230926 | 134800 | 820294144 | 883 | 884 | 884 | 883 | 297 |
| 311 | 20230926 | 134700 | 820031836 | 884 | 884 | 884 | 884 | 300 |
| 312 | 20230926 | 134600 | 819766636 | 884 | 883 | 884 | 883 | 5790 |
| 313 | 20230926 | 134500 | 814651366 | 884 | 884 | 884 | 884 | 220 |
| 314 | 20230926 | 134400 | 814456886 | 883 | 883 | 883 | 883 | 0 |
| 315 | 20230926 | 134300 | 814456886 | 883 | 883 | 883 | 883 | 463 |
| 316 | 20230926 | 134200 | 814048057 | 882 | 884 | 884 | 882 | 1159 |
| 317 | 20230926 | 134100 | 813025816 | 882 | 882 | 882 | 882 | 100 |
| 318 | 20230926 | 134000 | 812937616 | 882 | 884 | 884 | 882 | 12 |
| 319 | 20230926 | 133900 | 812927011 | 883 | 883 | 883 | 882 | 3284 |
| 320 | 20230926 | 133800 | 810027362 | 883 | 885 | 885 | 880 | 115902 |
| 321 | 20230926 | 133700 | 707963531 | 885 | 885 | 887 | 882 | 17482 |
| 322 | 20230926 | 133600 | 692526743 | 889 | 885 | 889 | 883 | 11140 |
| 323 | 20230926 | 133500 | 682681162 | 887 | 889 | 889 | 884 | 32032 |
| 324 | 20230926 | 133400 | 654318532 | 888 | 889 | 889 | 886 | 17030 |
| 325 | 20230926 | 133300 | 639211238 | 888 | 889 | 889 | 888 | 10000 |
| 326 | 20230926 | 133200 | 630322440 | 890 | 890 | 890 | 890 | 496 |
| 327 | 20230926 | 133100 | 629881000 | 890 | 891 | 891 | 890 | 3038 |
| 328 | 20230926 | 133000 | 627176989 | 891 | 891 | 891 | 891 | 15 |
| 329 | 20230926 | 132900 | 627163624 | 891 | 891 | 891 | 891 | 0 |
| 330 | 20230926 | 132800 | 627163624 | 891 | 891 | 891 | 891 | 0 |
| 331 | 20230926 | 132700 | 627163624 | 891 | 891 | 891 | 891 | 0 |
| 332 | 20230926 | 132600 | 627163624 | 891 | 891 | 891 | 891 | 23 |
| 333 | 20230926 | 132500 | 627143131 | 891 | 891 | 891 | 891 | 500 |
| 334 | 20230926 | 132400 | 626697631 | 891 | 891 | 891 | 891 | 0 |
| 335 | 20230926 | 132300 | 626697631 | 891 | 892 | 892 | 889 | 12002 |
| 336 | 20230926 | 132200 | 616020129 | 892 | 892 | 892 | 892 | 12 |
| 337 | 20230926 | 132100 | 616009425 | 892 | 893 | 893 | 892 | 4 |
| 338 | 20230926 | 132000 | 616005856 | 892 | 892 | 892 | 892 | 3003 |
| 339 | 20230926 | 131900 | 613327180 | 892 | 892 | 892 | 892 | 0 |
| 340 | 20230926 | 131800 | 613327180 | 892 | 890 | 892 | 890 | 1001 |
| 341 | 20230926 | 131700 | 612436288 | 890 | 890 | 890 | 890 | 0 |
| 342 | 20230926 | 131600 | 612436288 | 890 | 891 | 891 | 890 | 2086 |
| 343 | 20230926 | 131500 | 610579248 | 892 | 892 | 892 | 892 | 1 |
| 344 | 20230926 | 131400 | 610578356 | 892 | 892 | 892 | 892 | 0 |
| 345 | 20230926 | 131300 | 610578356 | 892 | 892 | 892 | 892 | 0 |
| 346 | 20230926 | 131200 | 610578356 | 892 | 892 | 892 | 892 | 0 |
| 347 | 20230926 | 131100 | 610578356 | 892 | 892 | 892 | 892 | 0 |
| 348 | 20230926 | 131000 | 610578356 | 892 | 892 | 892 | 892 | 0 |
| 349 | 20230926 | 130900 | 610578356 | 892 | 892 | 892 | 892 | 100 |
| 350 | 20230926 | 130800 | 610489156 | 890 | 891 | 891 | 890 | 3895 |
| 351 | 20230926 | 130700 | 607021675 | 892 | 892 | 892 | 892 | 1000 |
| 352 | 20230926 | 130600 | 606129675 | 892 | 892 | 892 | 892 | 446 |
| 353 | 20230926 | 130500 | 605731843 | 893 | 893 | 893 | 893 | 0 |
| 354 | 20230926 | 130400 | 605731843 | 893 | 893 | 893 | 893 | 466 |
| 355 | 20230926 | 130300 | 605315705 | 895 | 895 | 899 | 894 | 445 |
| 356 | 20230926 | 130200 | 604917868 | 893 | 893 | 893 | 893 | 6 |
| 357 | 20230926 | 130100 | 604912510 | 893 | 891 | 893 | 891 | 854 |
| 358 | 20230926 | 130000 | 604151589 | 891 | 891 | 891 | 891 | 543 |
| 359 | 20230926 | 125900 | 603667776 | 891 | 891 | 891 | 891 | 0 |
| 360 | 20230926 | 125800 | 603667776 | 891 | 890 | 891 | 890 | 255 |
| 361 | 20230926 | 125700 | 603440825 | 891 | 891 | 891 | 891 | 971 |
| 362 | 20230926 | 125600 | 602575664 | 891 | 891 | 891 | 891 | 135 |
| 363 | 20230926 | 125500 | 602455379 | 891 | 891 | 891 | 891 | 88 |
| 364 | 20230926 | 125400 | 602376971 | 890 | 890 | 890 | 890 | 2100 |
| 365 | 20230926 | 125300 | 600507971 | 891 | 891 | 891 | 891 | 72 |
| 366 | 20230926 | 125200 | 600443819 | 891 | 891 | 891 | 891 | 746 |
| 367 | 20230926 | 125100 | 599779133 | 891 | 890 | 891 | 890 | 1010 |
| 368 | 20230926 | 125000 | 598880224 | 891 | 891 | 891 | 891 | 1201 |
| 369 | 20230926 | 124900 | 597810133 | 891 | 891 | 891 | 891 | 224 |
| 370 | 20230926 | 124800 | 597610549 | 891 | 890 | 891 | 890 | 1620 |
| 371 | 20230926 | 124700 | 596168629 | 891 | 891 | 891 | 891 | 300 |
| 372 | 20230926 | 124600 | 595901329 | 890 | 890 | 890 | 890 | 1484 |
| 373 | 20230926 | 124500 | 594580569 | 890 | 890 | 890 | 890 | 100 |
| 374 | 20230926 | 124400 | 594491569 | 890 | 890 | 890 | 890 | 17 |
| 375 | 20230926 | 124300 | 594476439 | 890 | 891 | 891 | 890 | 1400 |
| 376 | 20230926 | 124200 | 593230438 | 890 | 890 | 890 | 890 | 3000 |
| 377 | 20230926 | 124100 | 590560438 | 891 | 891 | 891 | 891 | 399 |
| 378 | 20230926 | 124000 | 590204929 | 889 | 890 | 890 | 889 | 804 |
| 379 | 20230926 | 123900 | 589489458 | 891 | 891 | 891 | 891 | 20 |
| 380 | 20230926 | 123800 | 589471638 | 891 | 891 | 891 | 891 | 5 |
| 381 | 20230926 | 123700 | 589467183 | 891 | 891 | 891 | 891 | 337 |
| 382 | 20230926 | 123600 | 589166916 | 890 | 890 | 890 | 890 | 0 |
| 383 | 20230926 | 123500 | 589166916 | 890 | 890 | 890 | 890 | 0 |
| 384 | 20230926 | 123400 | 589166916 | 890 | 892 | 892 | 890 | 3624 |
| 385 | 20230926 | 123300 | 585941516 | 892 | 892 | 892 | 892 | 512 |
| 386 | 20230926 | 123200 | 585484812 | 892 | 892 | 892 | 892 | 20 |
| 387 | 20230926 | 123100 | 585466972 | 892 | 893 | 897 | 890 | 20232 |
| 388 | 20230926 | 123000 | 567418772 | 897 | 895 | 897 | 893 | 5010 |
| 389 | 20230926 | 122900 | 562944178 | 897 | 898 | 898 | 896 | 1974 |
| 390 | 20230926 | 122800 | 561174757 | 899 | 898 | 899 | 898 | 3136 |
| 391 | 20230926 | 122700 | 558356041 | 899 | 898 | 899 | 898 | 4238 |
| 392 | 20230926 | 122600 | 554547579 | 898 | 899 | 899 | 896 | 3122 |
| 393 | 20230926 | 122500 | 551747163 | 899 | 899 | 899 | 897 | 2678 |
| 394 | 20230926 | 122400 | 549339841 | 899 | 899 | 899 | 899 | 100 |
| 395 | 20230926 | 122300 | 549249941 | 900 | 892 | 900 | 892 | 18019 |
| 396 | 20230926 | 122200 | 533117204 | 892 | 891 | 892 | 891 | 44 |
| 397 | 20230926 | 122100 | 533077996 | 890 | 891 | 891 | 890 | 3697 |
| 398 | 20230926 | 122000 | 529787074 | 892 | 891 | 892 | 890 | 7830 |
| 399 | 20230926 | 121900 | 522810315 | 891 | 895 | 896 | 891 | 20004 |
| 400 | 20230926 | 121800 | 504950314 | 894 | 894 | 894 | 894 | 0 |
| 401 | 20230926 | 121700 | 504950314 | 894 | 894 | 894 | 894 | 0 |
| 402 | 20230926 | 121600 | 504950314 | 894 | 894 | 894 | 894 | 0 |
| 403 | 20230926 | 121500 | 504950314 | 894 | 894 | 894 | 894 | 2080 |
| 404 | 20230926 | 121400 | 503090794 | 894 | 895 | 895 | 894 | 5876 |
| 405 | 20230926 | 121300 | 497837620 | 894 | 896 | 896 | 894 | 6070 |
| 406 | 20230926 | 121200 | 492402218 | 897 | 897 | 897 | 897 | 462 |
| 407 | 20230926 | 121100 | 491987804 | 898 | 898 | 898 | 898 | 0 |
| 408 | 20230926 | 121000 | 491987804 | 898 | 898 | 898 | 898 | 0 |
| 409 | 20230926 | 120900 | 491987804 | 898 | 898 | 898 | 898 | 1 |
| 410 | 20230926 | 120800 | 491986906 | 897 | 897 | 897 | 897 | 5037 |
| 411 | 20230926 | 120700 | 487468717 | 897 | 897 | 897 | 897 | 0 |
| 412 | 20230926 | 120600 | 487468717 | 897 | 897 | 897 | 897 | 106 |
| 413 | 20230926 | 120500 | 487373635 | 897 | 897 | 897 | 897 | 10 |
| 414 | 20230926 | 120400 | 487364665 | 897 | 897 | 897 | 897 | 1138 |
| 415 | 20230926 | 120300 | 486343879 | 897 | 897 | 897 | 897 | 0 |
| 416 | 20230926 | 120200 | 486343879 | 897 | 897 | 897 | 897 | 445 |
| 417 | 20230926 | 120100 | 485944714 | 898 | 898 | 898 | 898 | 0 |
| 418 | 20230926 | 120000 | 485944714 | 898 | 898 | 898 | 898 | 1 |
| 419 | 20230926 | 115900 | 485943816 | 897 | 898 | 898 | 897 | 2000 |
| 420 | 20230926 | 115800 | 484149316 | 899 | 899 | 899 | 899 | 0 |
| 421 | 20230926 | 115700 | 484149316 | 899 | 899 | 899 | 899 | 0 |
| 422 | 20230926 | 115600 | 484149316 | 899 | 899 | 899 | 899 | 39 |
| 423 | 20230926 | 115500 | 484114255 | 899 | 899 | 899 | 899 | 0 |
| 424 | 20230926 | 115400 | 484114255 | 899 | 899 | 899 | 899 | 1 |
| 425 | 20230926 | 115300 | 484113356 | 897 | 897 | 897 | 897 | 80 |
| 426 | 20230926 | 115200 | 484041596 | 899 | 899 | 899 | 899 | 2 |
| 427 | 20230926 | 115100 | 484039798 | 898 | 898 | 898 | 898 | 2 |
| 428 | 20230926 | 115000 | 484038002 | 899 | 899 | 899 | 899 | 0 |
| 429 | 20230926 | 114900 | 484038002 | 899 | 898 | 899 | 897 | 122 |
| 430 | 20230926 | 114800 | 483928564 | 899 | 899 | 899 | 899 | 37 |
| 431 | 20230926 | 114700 | 483895301 | 899 | 899 | 899 | 899 | 0 |
| 432 | 20230926 | 114600 | 483895301 | 899 | 898 | 899 | 898 | 2 |
| 433 | 20230926 | 114500 | 483893504 | 897 | 898 | 898 | 897 | 1053 |
| 434 | 20230926 | 114400 | 482947962 | 899 | 899 | 899 | 899 | 0 |
| 435 | 20230926 | 114300 | 482947962 | 899 | 897 | 899 | 897 | 143 |
| 436 | 20230926 | 114200 | 482819689 | 899 | 899 | 899 | 899 | 101 |
| 437 | 20230926 | 114100 | 482728890 | 897 | 899 | 899 | 897 | 194 |
| 438 | 20230926 | 114000 | 482554608 | 899 | 897 | 901 | 897 | 9415 |
| 439 | 20230926 | 113900 | 474092520 | 896 | 896 | 896 | 896 | 921 |
| 440 | 20230926 | 113800 | 473267304 | 896 | 896 | 896 | 896 | 30 |
| 441 | 20230926 | 113700 | 473240424 | 896 | 896 | 896 | 896 | 9 |
| 442 | 20230926 | 113600 | 473232360 | 894 | 894 | 894 | 894 | 0 |
| 443 | 20230926 | 113500 | 473232360 | 894 | 894 | 894 | 894 | 0 |
| 444 | 20230926 | 113400 | 473232360 | 894 | 895 | 896 | 894 | 558 |
| 445 | 20230926 | 113300 | 472732889 | 896 | 896 | 896 | 896 | 1 |
| 446 | 20230926 | 113200 | 472731993 | 895 | 895 | 895 | 895 | 3 |
| 447 | 20230926 | 113100 | 472729308 | 896 | 894 | 896 | 894 | 11 |
| 448 | 20230926 | 113000 | 472719454 | 894 | 897 | 897 | 894 | 10074 |
| 449 | 20230926 | 112900 | 463702956 | 897 | 897 | 897 | 897 | 76 |
| 450 | 20230926 | 112800 | 463634784 | 897 | 897 | 897 | 897 | 4000 |
| 451 | 20230926 | 112700 | 460046784 | 898 | 897 | 898 | 897 | 4696 |
| 452 | 20230926 | 112600 | 455834471 | 897 | 898 | 898 | 897 | 7856 |
| 453 | 20230926 | 112500 | 448787588 | 897 | 898 | 898 | 897 | 7452 |
| 454 | 20230926 | 112400 | 442103141 | 899 | 899 | 899 | 899 | 18 |
| 455 | 20230926 | 112300 | 442086959 | 899 | 900 | 900 | 897 | 35644 |
| 456 | 20230926 | 112200 | 410075989 | 900 | 900 | 900 | 899 | 22318 |
| 457 | 20230926 | 112100 | 390010309 | 901 | 902 | 902 | 901 | 726 |
| 458 | 20230926 | 112000 | 389355818 | 905 | 905 | 905 | 905 | 0 |
| 459 | 20230926 | 111900 | 389355818 | 905 | 902 | 905 | 902 | 2000 |
| 460 | 20230926 | 111800 | 387546868 | 905 | 905 | 905 | 905 | 0 |
| 461 | 20230926 | 111700 | 387546868 | 905 | 905 | 905 | 905 | 0 |
| 462 | 20230926 | 111600 | 387546868 | 905 | 902 | 905 | 902 | 1000 |
| 463 | 20230926 | 111500 | 386641874 | 905 | 901 | 905 | 901 | 1523 |
| 464 | 20230926 | 111400 | 385268892 | 901 | 901 | 901 | 901 | 18 |
| 465 | 20230926 | 111300 | 385252674 | 899 | 901 | 901 | 899 | 3010 |
| 466 | 20230926 | 111200 | 382546664 | 899 | 900 | 900 | 899 | 1687 |
| 467 | 20230926 | 111100 | 381029032 | 902 | 902 | 902 | 902 | 3 |
| 468 | 20230926 | 111000 | 381026326 | 903 | 902 | 903 | 900 | 15010 |
| 469 | 20230926 | 110900 | 367512541 | 904 | 903 | 904 | 903 | 310 |
| 470 | 20230926 | 110800 | 367232601 | 905 | 904 | 905 | 903 | 603 |
| 471 | 20230926 | 110700 | 366687720 | 906 | 904 | 906 | 903 | 7261 |
| 472 | 20230926 | 110600 | 360128651 | 905 | 905 | 905 | 905 | 1 |
| 473 | 20230926 | 110500 | 360127746 | 906 | 906 | 906 | 906 | 0 |
| 474 | 20230926 | 110400 | 360127746 | 906 | 906 | 906 | 906 | 2 |
| 475 | 20230926 | 110300 | 360125934 | 906 | 904 | 906 | 904 | 503 |
| 476 | 20230926 | 110200 | 359670222 | 904 | 906 | 906 | 904 | 540 |
| 477 | 20230926 | 110100 | 359181062 | 905 | 905 | 905 | 905 | 1191 |
| 478 | 20230926 | 110000 | 358103207 | 907 | 907 | 907 | 907 | 0 |
| 479 | 20230926 | 105900 | 358103207 | 907 | 906 | 907 | 906 | 500 |
| 480 | 20230926 | 105800 | 357649870 | 906 | 906 | 906 | 906 | 163 |
| 481 | 20230926 | 105700 | 357502192 | 908 | 906 | 908 | 906 | 2001 |
| 482 | 20230926 | 105600 | 355687885 | 906 | 906 | 906 | 906 | 0 |
| 483 | 20230926 | 105500 | 355687885 | 906 | 906 | 906 | 906 | 219 |
| 484 | 20230926 | 105400 | 355489471 | 908 | 906 | 908 | 906 | 2200 |
| 485 | 20230926 | 105300 | 353494619 | 906 | 906 | 906 | 906 | 1 |
| 486 | 20230926 | 105200 | 353493713 | 906 | 906 | 907 | 904 | 1545 |
| 487 | 20230926 | 105100 | 352093242 | 907 | 903 | 907 | 903 | 7500 |
| 488 | 20230926 | 105000 | 345311577 | 903 | 903 | 903 | 903 | 5 |
| 489 | 20230926 | 104900 | 345307062 | 903 | 903 | 903 | 903 | 2 |
| 490 | 20230926 | 104800 | 345305256 | 903 | 903 | 903 | 903 | 6 |
| 491 | 20230926 | 104700 | 345299838 | 903 | 901 | 904 | 901 | 8182 |
| 492 | 20230926 | 104600 | 337913783 | 902 | 902 | 902 | 902 | 0 |
| 493 | 20230926 | 104500 | 337913783 | 902 | 902 | 902 | 902 | 1 |
| 494 | 20230926 | 104400 | 337912881 | 900 | 900 | 900 | 900 | 2420 |
| 495 | 20230926 | 104300 | 335734881 | 902 | 902 | 902 | 900 | 10143 |
| 496 | 20230926 | 104200 | 326602851 | 904 | 905 | 908 | 904 | 4287 |
| 497 | 20230926 | 104100 | 322725088 | 908 | 902 | 908 | 902 | 5503 |
| 498 | 20230926 | 104000 | 317746216 | 904 | 903 | 904 | 901 | 3542 |
| 499 | 20230926 | 103900 | 314550415 | 903 | 903 | 903 | 903 | 0 |
| 500 | 20230926 | 103800 | 314550415 | 903 | 903 | 903 | 903 | 0 |
| 501 | 20230926 | 103700 | 314550415 | 903 | 906 | 906 | 903 | 4162 |
| 502 | 20230926 | 103600 | 310788889 | 907 | 907 | 907 | 907 | 2 |
| 503 | 20230926 | 103500 | 310787075 | 907 | 904 | 907 | 904 | 7 |
| 504 | 20230926 | 103400 | 310780734 | 907 | 907 | 907 | 907 | 0 |
| 505 | 20230926 | 103300 | 310780734 | 907 | 907 | 907 | 907 | 0 |
| 506 | 20230926 | 103200 | 310780734 | 907 | 903 | 907 | 903 | 11168 |
| 507 | 20230926 | 103100 | 300691043 | 903 | 903 | 903 | 903 | 10 |
| 508 | 20230926 | 103000 | 300682013 | 903 | 903 | 903 | 903 | 0 |
| 509 | 20230926 | 102900 | 300682013 | 903 | 903 | 903 | 903 | 0 |
| 510 | 20230926 | 102800 | 300682013 | 903 | 903 | 903 | 903 | 0 |
| 511 | 20230926 | 102700 | 300682013 | 903 | 903 | 903 | 903 | 321 |
| 512 | 20230926 | 102600 | 300392150 | 904 | 903 | 904 | 903 | 12 |
| 513 | 20230926 | 102500 | 300381313 | 903 | 904 | 904 | 903 | 232 |
| 514 | 20230926 | 102400 | 300171816 | 903 | 902 | 904 | 902 | 3779 |
| 515 | 20230926 | 102300 | 296761709 | 900 | 902 | 902 | 900 | 1306 |
| 516 | 20230926 | 102200 | 295584305 | 902 | 901 | 902 | 901 | 238 |
| 517 | 20230926 | 102100 | 295369853 | 901 | 902 | 903 | 901 | 1527 |
| 518 | 20230926 | 102000 | 293993992 | 902 | 904 | 904 | 902 | 512 |
| 519 | 20230926 | 101900 | 293532156 | 902 | 904 | 904 | 901 | 31452 |
| 520 | 20230926 | 101800 | 265181652 | 904 | 904 | 904 | 904 | 600 |
| 521 | 20230926 | 101700 | 264639252 | 905 | 905 | 905 | 905 | 0 |
| 522 | 20230926 | 101600 | 264639252 | 905 | 904 | 905 | 904 | 1089 |
| 523 | 20230926 | 101500 | 263654707 | 904 | 904 | 905 | 904 | 1946 |
| 524 | 20230926 | 101400 | 261895453 | 905 | 907 | 908 | 905 | 2106 |
| 525 | 20230926 | 101300 | 259988930 | 907 | 907 | 907 | 907 | 0 |
| 526 | 20230926 | 101200 | 259988930 | 907 | 907 | 908 | 905 | 9 |
| 527 | 20230926 | 101100 | 259980778 | 908 | 907 | 908 | 907 | 6 |
| 528 | 20230926 | 101000 | 259975333 | 908 | 907 | 908 | 907 | 2 |
| 529 | 20230926 | 100900 | 259973518 | 908 | 908 | 908 | 908 | 0 |
| 530 | 20230926 | 100800 | 259973518 | 908 | 906 | 908 | 906 | 4003 |
| 531 | 20230926 | 100700 | 256345197 | 905 | 905 | 905 | 905 | 0 |
| 532 | 20230926 | 100600 | 256345197 | 905 | 906 | 906 | 905 | 702 |
| 533 | 20230926 | 100500 | 255709884 | 907 | 905 | 907 | 905 | 16 |
| 534 | 20230926 | 100400 | 255695402 | 908 | 908 | 908 | 908 | 0 |
| 535 | 20230926 | 100300 | 255695402 | 908 | 907 | 908 | 904 | 4599 |
| 536 | 20230926 | 100200 | 251535832 | 907 | 908 | 908 | 905 | 7078 |
| 537 | 20230926 | 100100 | 245125609 | 907 | 907 | 907 | 907 | 500 |
| 538 | 20230926 | 100000 | 244672109 | 908 | 908 | 908 | 907 | 124 |
| 539 | 20230926 | 095900 | 244559634 | 907 | 907 | 907 | 907 | 186 |
| 540 | 20230926 | 095800 | 244390932 | 908 | 908 | 908 | 908 | 1 |
| 541 | 20230926 | 095700 | 244390024 | 907 | 907 | 907 | 907 | 0 |
| 542 | 20230926 | 095600 | 244390024 | 907 | 907 | 908 | 907 | 5177 |
| 543 | 20230926 | 095500 | 239694484 | 908 | 908 | 908 | 908 | 1645 |
| 544 | 20230926 | 095400 | 238200824 | 909 | 909 | 909 | 909 | 3 |
| 545 | 20230926 | 095300 | 238198097 | 910 | 910 | 910 | 910 | 0 |
| 546 | 20230926 | 095200 | 238198097 | 910 | 909 | 910 | 908 | 198 |
| 547 | 20230926 | 095100 | 238018307 | 910 | 910 | 910 | 910 | 0 |
| 548 | 20230926 | 095000 | 238018307 | 910 | 908 | 910 | 908 | 508 |
| 549 | 20230926 | 094900 | 237557027 | 910 | 910 | 910 | 910 | 20 |
| 550 | 20230926 | 094800 | 237538827 | 910 | 909 | 910 | 909 | 1001 |
| 551 | 20230926 | 094700 | 236628917 | 910 | 910 | 910 | 910 | 1150 |
| 552 | 20230926 | 094600 | 235582417 | 910 | 909 | 911 | 909 | 442 |
| 553 | 20230926 | 094500 | 235180596 | 909 | 911 | 911 | 909 | 38 |
| 554 | 20230926 | 094400 | 235146006 | 911 | 910 | 911 | 910 | 20071 |
| 555 | 20230926 | 094300 | 216862137 | 910 | 909 | 910 | 908 | 2821 |
| 556 | 20230926 | 094200 | 214299667 | 908 | 909 | 909 | 908 | 1000 |
| 557 | 20230926 | 094100 | 213391076 | 911 | 909 | 911 | 909 | 1006 |
| 558 | 20230926 | 094000 | 212475610 | 910 | 912 | 912 | 910 | 10200 |
| 559 | 20230926 | 093900 | 203193593 | 912 | 912 | 912 | 912 | 0 |
| 560 | 20230926 | 093800 | 203193593 | 912 | 912 | 912 | 912 | 1 |
| 561 | 20230926 | 093700 | 203192681 | 913 | 910 | 915 | 910 | 10192 |
| 562 | 20230926 | 093600 | 193878466 | 909 | 912 | 913 | 909 | 379 |
| 563 | 20230926 | 093500 | 193533579 | 912 | 909 | 913 | 909 | 573 |
| 564 | 20230926 | 093400 | 193012707 | 909 | 908 | 911 | 907 | 1132 |
| 565 | 20230926 | 093300 | 191984464 | 908 | 913 | 913 | 908 | 916 |
| 566 | 20230926 | 093200 | 191151088 | 913 | 913 | 913 | 913 | 14 |
| 567 | 20230926 | 093100 | 191138306 | 912 | 912 | 912 | 912 | 30 |
| 568 | 20230926 | 093000 | 191110946 | 915 | 912 | 917 | 912 | 14472 |
| 569 | 20230926 | 092900 | 177864273 | 911 | 914 | 915 | 911 | 6502 |
| 570 | 20230926 | 092800 | 171917169 | 915 | 914 | 916 | 912 | 8921 |
| 571 | 20230926 | 092700 | 163754243 | 915 | 914 | 916 | 912 | 9773 |
| 572 | 20230926 | 092600 | 154812174 | 916 | 914 | 916 | 914 | 3714 |
| 573 | 20230926 | 092500 | 151410652 | 915 | 915 | 915 | 915 | 6616 |
| 574 | 20230926 | 092400 | 145357012 | 917 | 916 | 917 | 915 | 8838 |
| 575 | 20230926 | 092300 | 137260077 | 916 | 913 | 916 | 913 | 2 |
| 576 | 20230926 | 092200 | 137258248 | 915 | 909 | 915 | 909 | 3000 |
| 577 | 20230926 | 092100 | 134520633 | 912 | 909 | 912 | 909 | 5000 |
| 578 | 20230926 | 092000 | 129972411 | 909 | 911 | 911 | 905 | 12332 |
| 579 | 20230926 | 091900 | 118773337 | 912 | 912 | 912 | 912 | 32 |
| 580 | 20230926 | 091800 | 118744153 | 912 | 912 | 912 | 912 | 160 |
| 581 | 20230926 | 091700 | 118598233 | 911 | 911 | 911 | 911 | 118 |
| 582 | 20230926 | 091600 | 118490735 | 912 | 912 | 912 | 912 | 186 |
| 583 | 20230926 | 091500 | 118321103 | 910 | 913 | 913 | 910 | 13020 |
| 584 | 20230926 | 091400 | 106458787 | 916 | 916 | 916 | 916 | 4000 |
| 585 | 20230926 | 091300 | 102794787 | 913 | 916 | 916 | 911 | 10320 |
| 586 | 20230926 | 091200 | 93371830 | 913 | 916 | 917 | 913 | 10296 |
| 587 | 20230926 | 091100 | 83948992 | 917 | 918 | 918 | 916 | 16600 |
| 588 | 20230926 | 091000 | 68735288 | 920 | 921 | 921 | 918 | 261 |
| 589 | 20230926 | 090900 | 68495255 | 920 | 918 | 920 | 918 | 7001 |
| 590 | 20230926 | 090800 | 62056735 | 920 | 919 | 920 | 919 | 4440 |
| 591 | 20230926 | 090700 | 57975279 | 918 | 917 | 918 | 917 | 10341 |
| 592 | 20230926 | 090600 | 48489095 | 917 | 917 | 917 | 917 | 758 |
| 593 | 20230926 | 090500 | 47794009 | 917 | 918 | 918 | 916 | 10255 |
| 594 | 20230926 | 090400 | 38387601 | 918 | 918 | 918 | 918 | 0 |
| 595 | 20230926 | 090300 | 38387601 | 918 | 916 | 918 | 916 | 2884 |
| 596 | 20230926 | 090200 | 35742087 | 918 | 918 | 918 | 916 | 15610 |
| 597 | 20230926 | 090100 | 21432453 | 919 | 919 | 920 | 916 | 8757 |
| 598 | 20230926 | 090000 | 13391943 | 918 | 916 | 918 | 914 | 13624 |