28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 3 | 20240215 | 185900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 4 | 20240215 | 185800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 5 | 20240215 | 185700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 6 | 20240215 | 185600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 7 | 20240215 | 185500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 8 | 20240215 | 185400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 9 | 20240215 | 185300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 10 | 20240215 | 185200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 11 | 20240215 | 185100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 12 | 20240215 | 185000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 13 | 20240215 | 184900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 14 | 20240215 | 184800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 15 | 20240215 | 184700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 16 | 20240215 | 184600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 17 | 20240215 | 184500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 18 | 20240215 | 184400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 19 | 20240215 | 184300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 20 | 20240215 | 184200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 21 | 20240215 | 184100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 22 | 20240215 | 184000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 23 | 20240215 | 183900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 24 | 20240215 | 183800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 25 | 20240215 | 183700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 26 | 20240215 | 183600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 27 | 20240215 | 183500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 28 | 20240215 | 183400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 29 | 20240215 | 183300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 30 | 20240215 | 183200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 31 | 20240215 | 183100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 32 | 20240215 | 183000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 33 | 20240215 | 182900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 34 | 20240215 | 182800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 35 | 20240215 | 182700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 36 | 20240215 | 182600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 37 | 20240215 | 182500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 38 | 20240215 | 182400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 39 | 20240215 | 182300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 40 | 20240215 | 182200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 41 | 20240215 | 182100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 42 | 20240215 | 182000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 43 | 20240215 | 181900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 44 | 20240215 | 181800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 45 | 20240215 | 181700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 46 | 20240215 | 181600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 47 | 20240215 | 181500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 48 | 20240215 | 181400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 49 | 20240215 | 181300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 50 | 20240215 | 181200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 51 | 20240215 | 181100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 52 | 20240215 | 181000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 53 | 20240215 | 180900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 54 | 20240215 | 180800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 55 | 20240215 | 180700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 56 | 20240215 | 180600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 57 | 20240215 | 180500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 58 | 20240215 | 180400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 59 | 20240215 | 180300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 60 | 20240215 | 180200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 61 | 20240215 | 180100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 62 | 20240215 | 180000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 63 | 20240215 | 175900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 64 | 20240215 | 175800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 65 | 20240215 | 175700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 66 | 20240215 | 175600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 67 | 20240215 | 175500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 68 | 20240215 | 175400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 69 | 20240215 | 175300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 70 | 20240215 | 175200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 71 | 20240215 | 175100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 72 | 20240215 | 175000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 73 | 20240215 | 174900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 74 | 20240215 | 174800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 75 | 20240215 | 174700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 76 | 20240215 | 174600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 77 | 20240215 | 174500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 78 | 20240215 | 174400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 79 | 20240215 | 174300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 80 | 20240215 | 174200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 81 | 20240215 | 174100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 82 | 20240215 | 174000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 83 | 20240215 | 173900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 84 | 20240215 | 173800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 85 | 20240215 | 173700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 86 | 20240215 | 173600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 87 | 20240215 | 173500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 88 | 20240215 | 173400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 89 | 20240215 | 173300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 90 | 20240215 | 173200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 91 | 20240215 | 173100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 92 | 20240215 | 173000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 93 | 20240215 | 172900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 94 | 20240215 | 172800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 95 | 20240215 | 172700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 96 | 20240215 | 172600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 97 | 20240215 | 172500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 98 | 20240215 | 172400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 99 | 20240215 | 172300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 100 | 20240215 | 172200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 101 | 20240215 | 172100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 102 | 20240215 | 172000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 103 | 20240215 | 171900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 104 | 20240215 | 171800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 105 | 20240215 | 171700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 106 | 20240215 | 171600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 107 | 20240215 | 171500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 108 | 20240215 | 171400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 109 | 20240215 | 171300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 110 | 20240215 | 171200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 111 | 20240215 | 171100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 112 | 20240215 | 171000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 113 | 20240215 | 170900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 114 | 20240215 | 170800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 115 | 20240215 | 170700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 116 | 20240215 | 170600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 117 | 20240215 | 170500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 118 | 20240215 | 170400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 119 | 20240215 | 170300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 120 | 20240215 | 170200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 121 | 20240215 | 170100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 122 | 20240215 | 170000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 123 | 20240215 | 165900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 124 | 20240215 | 165800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 125 | 20240215 | 165700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 126 | 20240215 | 165600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 127 | 20240215 | 165500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 128 | 20240215 | 165400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 129 | 20240215 | 165300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 130 | 20240215 | 165200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 131 | 20240215 | 165100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 132 | 20240215 | 165000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 133 | 20240215 | 164900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 134 | 20240215 | 164800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 135 | 20240215 | 164700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 136 | 20240215 | 164600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 137 | 20240215 | 164500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 138 | 20240215 | 164400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 139 | 20240215 | 164300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 140 | 20240215 | 164200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 141 | 20240215 | 164100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 142 | 20240215 | 164000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 143 | 20240215 | 163900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 144 | 20240215 | 163800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 145 | 20240215 | 163700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 146 | 20240215 | 163600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 147 | 20240215 | 163500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 148 | 20240215 | 163400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 149 | 20240215 | 163300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 150 | 20240215 | 163200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 151 | 20240215 | 163100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 152 | 20240215 | 163000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 153 | 20240215 | 162900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 154 | 20240215 | 162800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 155 | 20240215 | 162700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 156 | 20240215 | 162600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 157 | 20240215 | 162500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 158 | 20240215 | 162400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 159 | 20240215 | 162300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 160 | 20240215 | 162200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 161 | 20240215 | 162100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 162 | 20240215 | 162000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 163 | 20240215 | 161900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 164 | 20240215 | 161800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 165 | 20240215 | 161700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 166 | 20240215 | 161600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 167 | 20240215 | 161500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 168 | 20240215 | 161400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 169 | 20240215 | 161300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 170 | 20240215 | 161200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 171 | 20240215 | 161100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 172 | 20240215 | 161000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 173 | 20240215 | 160900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 174 | 20240215 | 160800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 175 | 20240215 | 160700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 176 | 20240215 | 160600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 177 | 20240215 | 160500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 178 | 20240215 | 160400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 179 | 20240215 | 160300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 180 | 20240215 | 160200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 181 | 20240215 | 160100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 182 | 20240215 | 160000 | 5702989231 | 422 | 422 | 422 | 422 | 280670 |
| 183 | 20240215 | 155900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 184 | 20240215 | 155800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 185 | 20240215 | 155700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 186 | 20240215 | 155600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 187 | 20240215 | 155500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 188 | 20240215 | 155400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 189 | 20240215 | 155300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 190 | 20240215 | 155200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 191 | 20240215 | 155100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 192 | 20240215 | 155000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 193 | 20240215 | 154900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 194 | 20240215 | 154800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 195 | 20240215 | 154700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 196 | 20240215 | 154600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 197 | 20240215 | 154500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 198 | 20240215 | 154400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 199 | 20240215 | 154300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 200 | 20240215 | 154200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 201 | 20240215 | 154100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 202 | 20240215 | 154000 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 203 | 20240215 | 153900 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 204 | 20240215 | 153800 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 205 | 20240215 | 153700 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 206 | 20240215 | 153600 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 207 | 20240215 | 153500 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 208 | 20240215 | 153400 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 209 | 20240215 | 153300 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 210 | 20240215 | 153200 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 211 | 20240215 | 153100 | 5702989231 | 422 | 422 | 422 | 422 | 0 |
| 212 | 20240215 | 153000 | 5702989231 | 422 | 422 | 422 | 422 | 561340 |
| 213 | 20240215 | 152900 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20240215 | 152800 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20240215 | 152700 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20240215 | 152600 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20240215 | 152500 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20240215 | 152400 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20240215 | 152300 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20240215 | 152200 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20240215 | 152100 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20240215 | 152000 | 5584546491 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20240215 | 151900 | 5584546491 | 425 | 424 | 425 | 423 | 41760 |
| 224 | 20240215 | 151800 | 5566854348 | 423 | 426 | 427 | 423 | 118596 |
| 225 | 20240215 | 151700 | 5516415758 | 426 | 423 | 426 | 422 | 155464 |
| 226 | 20240215 | 151600 | 5450644743 | 423 | 423 | 423 | 421 | 87177 |
| 227 | 20240215 | 151500 | 5413843542 | 423 | 422 | 423 | 421 | 22121 |
| 228 | 20240215 | 151400 | 5404511269 | 422 | 421 | 422 | 420 | 55396 |
| 229 | 20240215 | 151300 | 5381197307 | 421 | 421 | 422 | 420 | 13205 |
| 230 | 20240215 | 151200 | 5375637992 | 421 | 421 | 422 | 420 | 41396 |
| 231 | 20240215 | 151100 | 5358224625 | 421 | 420 | 422 | 419 | 106675 |
| 232 | 20240215 | 151000 | 5313394371 | 420 | 421 | 422 | 417 | 188879 |
| 233 | 20240215 | 150900 | 5234226617 | 422 | 421 | 422 | 421 | 17305 |
| 234 | 20240215 | 150800 | 5226933200 | 421 | 420 | 422 | 420 | 51633 |
| 235 | 20240215 | 150700 | 5205208418 | 420 | 424 | 424 | 419 | 743728 |
| 236 | 20240215 | 150600 | 4892092314 | 424 | 424 | 425 | 423 | 20495 |
| 237 | 20240215 | 150500 | 4883397432 | 424 | 425 | 425 | 424 | 22429 |
| 238 | 20240215 | 150400 | 4873877283 | 424 | 425 | 425 | 424 | 40016 |
| 239 | 20240215 | 150300 | 4856906037 | 424 | 424 | 425 | 424 | 26735 |
| 240 | 20240215 | 150200 | 4845567968 | 425 | 425 | 426 | 424 | 39768 |
| 241 | 20240215 | 150100 | 4828669029 | 425 | 426 | 426 | 424 | 12445 |
| 242 | 20240215 | 150000 | 4823375818 | 426 | 426 | 427 | 424 | 38029 |
| 243 | 20240215 | 145900 | 4807195724 | 426 | 427 | 427 | 425 | 33870 |
| 244 | 20240215 | 145800 | 4792754244 | 427 | 426 | 427 | 425 | 21379 |
| 245 | 20240215 | 145700 | 4783651457 | 425 | 425 | 426 | 423 | 11498 |
| 246 | 20240215 | 145600 | 4778774812 | 423 | 425 | 425 | 423 | 159235 |
| 247 | 20240215 | 145500 | 4711326871 | 424 | 426 | 427 | 424 | 77086 |
| 248 | 20240215 | 145400 | 4678558393 | 426 | 427 | 427 | 425 | 22145 |
| 249 | 20240215 | 145300 | 4669131688 | 427 | 425 | 427 | 425 | 20705 |
| 250 | 20240215 | 145200 | 4660325339 | 425 | 425 | 426 | 424 | 87314 |
| 251 | 20240215 | 145100 | 4623186268 | 425 | 424 | 425 | 424 | 71619 |
| 252 | 20240215 | 145000 | 4592812442 | 425 | 425 | 426 | 424 | 62065 |
| 253 | 20240215 | 144900 | 4566453758 | 425 | 426 | 427 | 425 | 32937 |
| 254 | 20240215 | 144800 | 4552422319 | 426 | 426 | 427 | 425 | 55626 |
| 255 | 20240215 | 144700 | 4528766665 | 426 | 426 | 427 | 425 | 43621 |
| 256 | 20240215 | 144600 | 4510224328 | 426 | 425 | 427 | 425 | 20019 |
| 257 | 20240215 | 144500 | 4501694391 | 427 | 428 | 428 | 425 | 421656 |
| 258 | 20240215 | 144400 | 4322194764 | 428 | 428 | 428 | 427 | 3755 |
| 259 | 20240215 | 144300 | 4320587639 | 428 | 428 | 429 | 428 | 17842 |
| 260 | 20240215 | 144200 | 4312951261 | 428 | 429 | 429 | 428 | 1655 |
| 261 | 20240215 | 144100 | 4312241295 | 429 | 429 | 429 | 428 | 5160 |
| 262 | 20240215 | 144000 | 4310032794 | 428 | 428 | 429 | 428 | 15726 |
| 263 | 20240215 | 143900 | 4303302065 | 428 | 428 | 429 | 427 | 12519 |
| 264 | 20240215 | 143800 | 4297953043 | 428 | 428 | 428 | 427 | 108683 |
| 265 | 20240215 | 143700 | 4251534824 | 428 | 428 | 428 | 427 | 80235 |
| 266 | 20240215 | 143600 | 4217200298 | 428 | 428 | 428 | 428 | 15216 |
| 267 | 20240215 | 143500 | 4210687850 | 428 | 429 | 429 | 428 | 1192 |
| 268 | 20240215 | 143400 | 4210176496 | 429 | 429 | 429 | 428 | 3827 |
| 269 | 20240215 | 143300 | 4208534728 | 429 | 429 | 430 | 428 | 6909 |
| 270 | 20240215 | 143200 | 4205570086 | 429 | 429 | 430 | 428 | 25150 |
| 271 | 20240215 | 143100 | 4194784303 | 429 | 430 | 430 | 429 | 483 |
| 272 | 20240215 | 143000 | 4194576623 | 429 | 428 | 430 | 428 | 6950 |
| 273 | 20240215 | 142900 | 4191594862 | 428 | 429 | 430 | 428 | 23838 |
| 274 | 20240215 | 142800 | 4181368374 | 429 | 428 | 429 | 428 | 6020 |
| 275 | 20240215 | 142700 | 4178785803 | 428 | 429 | 429 | 428 | 6136 |
| 276 | 20240215 | 142600 | 4176153465 | 429 | 429 | 430 | 429 | 5079 |
| 277 | 20240215 | 142500 | 4173974526 | 429 | 429 | 430 | 429 | 7060 |
| 278 | 20240215 | 142400 | 4170944786 | 428 | 428 | 429 | 428 | 7035 |
| 279 | 20240215 | 142300 | 4167933796 | 428 | 428 | 429 | 427 | 48158 |
| 280 | 20240215 | 142200 | 4147315736 | 428 | 429 | 430 | 428 | 3664 |
| 281 | 20240215 | 142100 | 4145746683 | 430 | 430 | 430 | 426 | 115118 |
| 282 | 20240215 | 142000 | 4096613411 | 430 | 429 | 430 | 429 | 1479 |
| 283 | 20240215 | 141900 | 4095978748 | 429 | 428 | 429 | 428 | 12522 |
| 284 | 20240215 | 141800 | 4090616810 | 429 | 428 | 429 | 427 | 47421 |
| 285 | 20240215 | 141700 | 4070347244 | 429 | 429 | 429 | 429 | 3006 |
| 286 | 20240215 | 141600 | 4069057670 | 429 | 429 | 430 | 429 | 1571 |
| 287 | 20240215 | 141500 | 4068383710 | 429 | 429 | 430 | 427 | 6333 |
| 288 | 20240215 | 141400 | 4065672750 | 430 | 431 | 431 | 426 | 149429 |
| 289 | 20240215 | 141300 | 4001677812 | 431 | 431 | 431 | 430 | 302 |
| 290 | 20240215 | 141200 | 4001547750 | 431 | 430 | 431 | 430 | 5721 |
| 291 | 20240215 | 141100 | 3999087218 | 430 | 431 | 431 | 430 | 6767 |
| 292 | 20240215 | 141000 | 3996174397 | 431 | 430 | 431 | 430 | 27106 |
| 293 | 20240215 | 140900 | 3984491735 | 430 | 430 | 431 | 430 | 14493 |
| 294 | 20240215 | 140800 | 3978254242 | 430 | 431 | 431 | 430 | 2308 |
| 295 | 20240215 | 140700 | 3977261793 | 430 | 430 | 431 | 430 | 13293 |
| 296 | 20240215 | 140600 | 3971545790 | 430 | 430 | 430 | 430 | 19588 |
| 297 | 20240215 | 140500 | 3963122950 | 431 | 430 | 431 | 430 | 48615 |
| 298 | 20240215 | 140400 | 3942185935 | 431 | 431 | 431 | 431 | 106 |
| 299 | 20240215 | 140300 | 3942140249 | 429 | 430 | 430 | 429 | 5321 |
| 300 | 20240215 | 140200 | 3939854719 | 430 | 430 | 430 | 430 | 22130 |
| 301 | 20240215 | 140100 | 3930338819 | 431 | 430 | 431 | 430 | 6334 |
| 302 | 20240215 | 140000 | 3927608885 | 430 | 430 | 430 | 429 | 37542 |
| 303 | 20240215 | 135900 | 3911465843 | 429 | 430 | 430 | 427 | 305390 |
| 304 | 20240215 | 135800 | 3780922835 | 430 | 430 | 430 | 429 | 10028 |
| 305 | 20240215 | 135700 | 3776620795 | 430 | 429 | 430 | 429 | 28734 |
| 306 | 20240215 | 135600 | 3764293249 | 430 | 430 | 430 | 429 | 11987 |
| 307 | 20240215 | 135500 | 3759149702 | 430 | 430 | 430 | 429 | 2815 |
| 308 | 20240215 | 135400 | 3757941865 | 430 | 430 | 430 | 429 | 15453 |
| 309 | 20240215 | 135300 | 3751312384 | 430 | 430 | 430 | 430 | 5558 |
| 310 | 20240215 | 135200 | 3748922444 | 430 | 430 | 430 | 430 | 11041 |
| 311 | 20240215 | 135100 | 3744174814 | 430 | 430 | 430 | 429 | 13634 |
| 312 | 20240215 | 135000 | 3738312766 | 430 | 430 | 430 | 429 | 1858 |
| 313 | 20240215 | 134900 | 3737515626 | 429 | 429 | 430 | 429 | 42314 |
| 314 | 20240215 | 134800 | 3719362820 | 429 | 430 | 430 | 429 | 30826 |
| 315 | 20240215 | 134700 | 3706138368 | 430 | 430 | 430 | 430 | 8132 |
| 316 | 20240215 | 134600 | 3702641608 | 429 | 431 | 431 | 429 | 14404 |
| 317 | 20240215 | 134500 | 3696448513 | 431 | 430 | 431 | 430 | 5568 |
| 318 | 20240215 | 134400 | 3694053561 | 430 | 431 | 431 | 430 | 18595 |
| 319 | 20240215 | 134300 | 3686057703 | 431 | 431 | 431 | 431 | 1 |
| 320 | 20240215 | 134200 | 3686057272 | 431 | 431 | 431 | 431 | 1724 |
| 321 | 20240215 | 134100 | 3685314228 | 431 | 431 | 431 | 430 | 16553 |
| 322 | 20240215 | 134000 | 3678193015 | 431 | 431 | 431 | 431 | 6 |
| 323 | 20240215 | 133900 | 3678190429 | 431 | 431 | 431 | 430 | 17137 |
| 324 | 20240215 | 133800 | 3670820382 | 431 | 432 | 432 | 431 | 9236 |
| 325 | 20240215 | 133700 | 3666839651 | 432 | 432 | 432 | 432 | 109 |
| 326 | 20240215 | 133600 | 3666792563 | 432 | 432 | 432 | 432 | 107 |
| 327 | 20240215 | 133500 | 3666746339 | 432 | 432 | 432 | 432 | 11 |
| 328 | 20240215 | 133400 | 3666741587 | 430 | 432 | 432 | 430 | 408 |
| 329 | 20240215 | 133300 | 3666565333 | 432 | 432 | 432 | 432 | 25 |
| 330 | 20240215 | 133200 | 3666554533 | 432 | 432 | 432 | 430 | 8291 |
| 331 | 20240215 | 133100 | 3662982701 | 432 | 431 | 432 | 430 | 2244 |
| 332 | 20240215 | 133000 | 3662015514 | 431 | 431 | 431 | 431 | 5758 |
| 333 | 20240215 | 132900 | 3659533816 | 431 | 431 | 432 | 431 | 1360 |
| 334 | 20240215 | 132800 | 3658947306 | 432 | 432 | 433 | 430 | 99638 |
| 335 | 20240215 | 132700 | 3616060746 | 432 | 433 | 433 | 432 | 3 |
| 336 | 20240215 | 132600 | 3616059449 | 433 | 432 | 433 | 432 | 448 |
| 337 | 20240215 | 132500 | 3615865505 | 433 | 432 | 433 | 432 | 4302 |
| 338 | 20240215 | 132400 | 3614007040 | 432 | 432 | 432 | 432 | 7625 |
| 339 | 20240215 | 132300 | 3610713040 | 432 | 432 | 432 | 431 | 12585 |
| 340 | 20240215 | 132200 | 3605276843 | 431 | 431 | 432 | 431 | 10999 |
| 341 | 20240215 | 132100 | 3600535914 | 431 | 431 | 432 | 431 | 3096 |
| 342 | 20240215 | 132000 | 3599201451 | 432 | 432 | 432 | 432 | 10 |
| 343 | 20240215 | 131900 | 3599197131 | 432 | 432 | 432 | 431 | 30419 |
| 344 | 20240215 | 131800 | 3586086123 | 431 | 432 | 432 | 431 | 15695 |
| 345 | 20240215 | 131700 | 3579307305 | 432 | 431 | 432 | 431 | 3643 |
| 346 | 20240215 | 131600 | 3577734815 | 432 | 431 | 432 | 431 | 3562 |
| 347 | 20240215 | 131500 | 3576199591 | 432 | 432 | 432 | 432 | 3245 |
| 348 | 20240215 | 131400 | 3574797751 | 432 | 432 | 432 | 431 | 17047 |
| 349 | 20240215 | 131300 | 3567449460 | 432 | 431 | 432 | 431 | 1189 |
| 350 | 20240215 | 131200 | 3566936147 | 432 | 432 | 432 | 432 | 16229 |
| 351 | 20240215 | 131100 | 3559925219 | 432 | 432 | 433 | 432 | 684 |
| 352 | 20240215 | 131000 | 3559629629 | 432 | 433 | 433 | 432 | 7466 |
| 353 | 20240215 | 130900 | 3556402269 | 433 | 432 | 433 | 432 | 4232 |
| 354 | 20240215 | 130800 | 3554573678 | 432 | 431 | 432 | 431 | 11256 |
| 355 | 20240215 | 130700 | 3549720976 | 432 | 432 | 433 | 432 | 28765 |
| 356 | 20240215 | 130600 | 3537294446 | 432 | 432 | 432 | 432 | 1326 |
| 357 | 20240215 | 130500 | 3536721614 | 433 | 433 | 433 | 433 | 78 |
| 358 | 20240215 | 130400 | 3536687840 | 433 | 432 | 433 | 432 | 8088 |
| 359 | 20240215 | 130300 | 3533190972 | 432 | 433 | 433 | 432 | 2025 |
| 360 | 20240215 | 130200 | 3532316159 | 432 | 432 | 432 | 432 | 6557 |
| 361 | 20240215 | 130100 | 3529483535 | 433 | 433 | 433 | 433 | 254 |
| 362 | 20240215 | 130000 | 3529373553 | 433 | 433 | 433 | 433 | 749 |
| 363 | 20240215 | 125900 | 3529049236 | 433 | 433 | 433 | 433 | 317 |
| 364 | 20240215 | 125800 | 3528911975 | 433 | 432 | 433 | 432 | 2248 |
| 365 | 20240215 | 125700 | 3527939338 | 432 | 433 | 433 | 432 | 6803 |
| 366 | 20240215 | 125600 | 3525000242 | 433 | 432 | 433 | 432 | 7100 |
| 367 | 20240215 | 125500 | 3521926042 | 432 | 432 | 432 | 432 | 8807 |
| 368 | 20240215 | 125400 | 3518121418 | 433 | 433 | 433 | 432 | 2747 |
| 369 | 20240215 | 125300 | 3516931992 | 433 | 433 | 433 | 432 | 861 |
| 370 | 20240215 | 125200 | 3516559431 | 433 | 432 | 433 | 432 | 5696 |
| 371 | 20240215 | 125100 | 3514096379 | 433 | 433 | 433 | 432 | 1607 |
| 372 | 20240215 | 125000 | 3513401348 | 433 | 431 | 433 | 431 | 16130 |
| 373 | 20240215 | 124900 | 3506448187 | 431 | 432 | 432 | 431 | 37 |
| 374 | 20240215 | 124800 | 3506432204 | 432 | 432 | 432 | 431 | 8048 |
| 375 | 20240215 | 124700 | 3502963505 | 432 | 432 | 432 | 432 | 112 |
| 376 | 20240215 | 124600 | 3502915121 | 432 | 432 | 433 | 431 | 3267 |
| 377 | 20240215 | 124500 | 3501503930 | 432 | 431 | 432 | 431 | 1202 |
| 378 | 20240215 | 124400 | 3500984669 | 432 | 431 | 432 | 431 | 6655 |
| 379 | 20240215 | 124300 | 3498113026 | 431 | 432 | 432 | 431 | 5007 |
| 380 | 20240215 | 124200 | 3495955002 | 432 | 433 | 433 | 432 | 6992 |
| 381 | 20240215 | 124100 | 3492932623 | 433 | 433 | 433 | 433 | 411 |
| 382 | 20240215 | 124000 | 3492754660 | 433 | 433 | 433 | 433 | 2011 |
| 383 | 20240215 | 123900 | 3491883897 | 431 | 432 | 432 | 431 | 2548 |
| 384 | 20240215 | 123800 | 3490785609 | 431 | 431 | 431 | 431 | 6646 |
| 385 | 20240215 | 123700 | 3487921183 | 430 | 433 | 433 | 430 | 50609 |
| 386 | 20240215 | 123600 | 3466098718 | 433 | 433 | 433 | 432 | 13843 |
| 387 | 20240215 | 123500 | 3460118507 | 432 | 433 | 433 | 432 | 3611 |
| 388 | 20240215 | 123400 | 3458558418 | 431 | 432 | 432 | 431 | 11789 |
| 389 | 20240215 | 123300 | 3453471078 | 432 | 432 | 433 | 432 | 15175 |
| 390 | 20240215 | 123200 | 3446913975 | 433 | 433 | 433 | 433 | 1705 |
| 391 | 20240215 | 123100 | 3446175710 | 432 | 433 | 433 | 432 | 1510 |
| 392 | 20240215 | 123000 | 3445521994 | 433 | 433 | 433 | 432 | 16971 |
| 393 | 20240215 | 122900 | 3438174827 | 434 | 433 | 434 | 433 | 7007 |
| 394 | 20240215 | 122800 | 3435139791 | 433 | 434 | 434 | 433 | 3172 |
| 395 | 20240215 | 122700 | 3433763161 | 434 | 434 | 434 | 434 | 2030 |
| 396 | 20240215 | 122600 | 3432882141 | 434 | 434 | 434 | 434 | 1633 |
| 397 | 20240215 | 122500 | 3432173419 | 434 | 433 | 434 | 433 | 5452 |
| 398 | 20240215 | 122400 | 3429811055 | 434 | 434 | 434 | 434 | 1009 |
| 399 | 20240215 | 122300 | 3429373149 | 434 | 434 | 434 | 434 | 10686 |
| 400 | 20240215 | 122200 | 3424735425 | 434 | 435 | 435 | 434 | 21948 |
| 401 | 20240215 | 122100 | 3415209976 | 435 | 435 | 435 | 434 | 1333 |
| 402 | 20240215 | 122000 | 3414630135 | 435 | 434 | 435 | 433 | 11541 |
| 403 | 20240215 | 121900 | 3409621343 | 434 | 433 | 434 | 433 | 6855 |
| 404 | 20240215 | 121800 | 3406647491 | 433 | 433 | 433 | 433 | 3132 |
| 405 | 20240215 | 121700 | 3405291335 | 433 | 432 | 433 | 432 | 2956 |
| 406 | 20240215 | 121600 | 3404012688 | 431 | 432 | 432 | 431 | 1809 |
| 407 | 20240215 | 121500 | 3403231579 | 432 | 432 | 432 | 432 | 1629 |
| 408 | 20240215 | 121400 | 3402527851 | 432 | 432 | 433 | 432 | 6310 |
| 409 | 20240215 | 121300 | 3399800889 | 432 | 431 | 432 | 431 | 530 |
| 410 | 20240215 | 121200 | 3399572069 | 432 | 432 | 432 | 432 | 1065 |
| 411 | 20240215 | 121100 | 3399111989 | 432 | 432 | 432 | 432 | 378 |
| 412 | 20240215 | 121000 | 3398948693 | 432 | 432 | 432 | 432 | 497 |
| 413 | 20240215 | 120900 | 3398733989 | 431 | 431 | 431 | 431 | 31088 |
| 414 | 20240215 | 120800 | 3385335061 | 431 | 433 | 433 | 431 | 26054 |
| 415 | 20240215 | 120700 | 3374074273 | 433 | 433 | 433 | 433 | 6983 |
| 416 | 20240215 | 120600 | 3371050634 | 433 | 432 | 433 | 432 | 862 |
| 417 | 20240215 | 120500 | 3370678238 | 432 | 432 | 432 | 432 | 119 |
| 418 | 20240215 | 120400 | 3370626830 | 432 | 432 | 432 | 432 | 769 |
| 419 | 20240215 | 120300 | 3370294622 | 432 | 432 | 432 | 432 | 252 |
| 420 | 20240215 | 120200 | 3370185758 | 432 | 432 | 432 | 432 | 11467 |
| 421 | 20240215 | 120100 | 3365232014 | 431 | 431 | 432 | 431 | 8008 |
| 422 | 20240215 | 120000 | 3361780558 | 432 | 432 | 432 | 432 | 1146 |
| 423 | 20240215 | 115900 | 3361285486 | 432 | 432 | 432 | 432 | 1079 |
| 424 | 20240215 | 115800 | 3360819358 | 432 | 432 | 432 | 430 | 3616 |
| 425 | 20240215 | 115700 | 3359259369 | 431 | 431 | 431 | 431 | 9178 |
| 426 | 20240215 | 115600 | 3355303651 | 432 | 432 | 432 | 431 | 192 |
| 427 | 20240215 | 115500 | 3355220737 | 432 | 431 | 432 | 430 | 7899 |
| 428 | 20240215 | 115400 | 3351819605 | 431 | 430 | 431 | 430 | 9438 |
| 429 | 20240215 | 115300 | 3347757340 | 430 | 431 | 431 | 430 | 9346 |
| 430 | 20240215 | 115200 | 3343735551 | 431 | 431 | 431 | 431 | 4786 |
| 431 | 20240215 | 115100 | 3341672785 | 431 | 431 | 432 | 430 | 18031 |
| 432 | 20240215 | 115000 | 3333903141 | 431 | 431 | 431 | 430 | 17346 |
| 433 | 20240215 | 114900 | 3326427115 | 431 | 431 | 431 | 431 | 8000 |
| 434 | 20240215 | 114800 | 3322979115 | 432 | 432 | 432 | 431 | 7145 |
| 435 | 20240215 | 114700 | 3319898475 | 432 | 432 | 432 | 432 | 5300 |
| 436 | 20240215 | 114600 | 3317608875 | 432 | 432 | 432 | 432 | 13481 |
| 437 | 20240215 | 114500 | 3311785083 | 432 | 432 | 432 | 432 | 10 |
| 438 | 20240215 | 114400 | 3311780763 | 432 | 432 | 432 | 432 | 224 |
| 439 | 20240215 | 114300 | 3311683995 | 432 | 432 | 432 | 431 | 2432 |
| 440 | 20240215 | 114200 | 3310634472 | 432 | 432 | 432 | 432 | 448 |
| 441 | 20240215 | 114100 | 3310440936 | 431 | 431 | 432 | 431 | 10241 |
| 442 | 20240215 | 114000 | 3306021248 | 431 | 431 | 431 | 431 | 6558 |
| 443 | 20240215 | 113900 | 3303194750 | 431 | 432 | 432 | 431 | 2362 |
| 444 | 20240215 | 113800 | 3302176490 | 432 | 432 | 432 | 430 | 13123 |
| 445 | 20240215 | 113700 | 3296524696 | 430 | 431 | 431 | 430 | 22155 |
| 446 | 20240215 | 113600 | 3286987683 | 431 | 431 | 432 | 431 | 1744 |
| 447 | 20240215 | 113500 | 3286236013 | 431 | 431 | 431 | 431 | 7694 |
| 448 | 20240215 | 113400 | 3282919899 | 431 | 431 | 432 | 431 | 4308 |
| 449 | 20240215 | 113300 | 3281060266 | 431 | 431 | 431 | 431 | 8131 |
| 450 | 20240215 | 113200 | 3277555805 | 431 | 431 | 431 | 431 | 12896 |
| 451 | 20240215 | 113100 | 3271997629 | 431 | 433 | 433 | 431 | 2603 |
| 452 | 20240215 | 113000 | 3270875474 | 432 | 433 | 433 | 432 | 1857 |
| 453 | 20240215 | 112900 | 3270073150 | 433 | 431 | 433 | 431 | 60817 |
| 454 | 20240215 | 112800 | 3243853280 | 431 | 432 | 432 | 431 | 45927 |
| 455 | 20240215 | 112700 | 3224028022 | 432 | 431 | 432 | 431 | 13658 |
| 456 | 20240215 | 112600 | 3218130346 | 432 | 432 | 432 | 432 | 152 |
| 457 | 20240215 | 112500 | 3218064682 | 432 | 433 | 433 | 431 | 12450 |
| 458 | 20240215 | 112400 | 3212686183 | 432 | 432 | 433 | 431 | 1337 |
| 459 | 20240215 | 112300 | 3212108437 | 432 | 433 | 433 | 430 | 34340 |
| 460 | 20240215 | 112200 | 3197338307 | 433 | 432 | 433 | 432 | 1370 |
| 461 | 20240215 | 112100 | 3196746244 | 432 | 433 | 433 | 432 | 1067 |
| 462 | 20240215 | 112000 | 3196284290 | 430 | 433 | 433 | 430 | 114219 |
| 463 | 20240215 | 111900 | 3147044490 | 434 | 433 | 434 | 433 | 29269 |
| 464 | 20240215 | 111800 | 3134370983 | 434 | 435 | 435 | 434 | 7159 |
| 465 | 20240215 | 111700 | 3131261426 | 435 | 434 | 435 | 434 | 3254 |
| 466 | 20240215 | 111600 | 3129846217 | 434 | 434 | 435 | 433 | 2475 |
| 467 | 20240215 | 111500 | 3128770508 | 435 | 433 | 435 | 433 | 6115 |
| 468 | 20240215 | 111400 | 3126116977 | 433 | 433 | 433 | 432 | 1599 |
| 469 | 20240215 | 111300 | 3125424722 | 432 | 432 | 433 | 432 | 11810 |
| 470 | 20240215 | 111200 | 3120311287 | 433 | 433 | 433 | 433 | 6433 |
| 471 | 20240215 | 111100 | 3117525798 | 433 | 433 | 433 | 433 | 11868 |
| 472 | 20240215 | 111000 | 3112386954 | 433 | 432 | 433 | 432 | 2413 |
| 473 | 20240215 | 110900 | 3111343425 | 432 | 433 | 433 | 432 | 6549 |
| 474 | 20240215 | 110800 | 3108512738 | 433 | 434 | 434 | 433 | 86 |
| 475 | 20240215 | 110700 | 3108475499 | 434 | 434 | 434 | 433 | 1684 |
| 476 | 20240215 | 110600 | 3107744645 | 434 | 434 | 434 | 433 | 34535 |
| 477 | 20240215 | 110500 | 3092790019 | 435 | 434 | 435 | 434 | 6315 |
| 478 | 20240215 | 110400 | 3090049208 | 434 | 435 | 435 | 433 | 2912 |
| 479 | 20240215 | 110300 | 3088785088 | 435 | 434 | 435 | 434 | 190 |
| 480 | 20240215 | 110200 | 3088702627 | 434 | 434 | 435 | 434 | 2810 |
| 481 | 20240215 | 110100 | 3087483077 | 434 | 434 | 435 | 434 | 6472 |
| 482 | 20240215 | 110000 | 3084673229 | 434 | 434 | 435 | 434 | 2861 |
| 483 | 20240215 | 105900 | 3083430695 | 435 | 434 | 435 | 434 | 529 |
| 484 | 20240215 | 105800 | 3083201107 | 434 | 434 | 434 | 434 | 5986 |
| 485 | 20240215 | 105700 | 3080603183 | 434 | 434 | 435 | 434 | 3594 |
| 486 | 20240215 | 105600 | 3079043287 | 434 | 434 | 435 | 434 | 45209 |
| 487 | 20240215 | 105500 | 3059381534 | 435 | 433 | 435 | 433 | 28317 |
| 488 | 20240215 | 105400 | 3047091965 | 434 | 433 | 434 | 433 | 13155 |
| 489 | 20240215 | 105300 | 3041386281 | 433 | 432 | 433 | 432 | 2957 |
| 490 | 20240215 | 105200 | 3040107250 | 434 | 433 | 434 | 433 | 6333 |
| 491 | 20240215 | 105100 | 3037363792 | 433 | 432 | 433 | 432 | 2589 |
| 492 | 20240215 | 105000 | 3036243668 | 432 | 432 | 433 | 432 | 14910 |
| 493 | 20240215 | 104900 | 3029798546 | 432 | 433 | 433 | 432 | 9876 |
| 494 | 20240215 | 104800 | 3025529212 | 433 | 433 | 434 | 432 | 28588 |
| 495 | 20240215 | 104700 | 3013154604 | 433 | 432 | 433 | 432 | 56281 |
| 496 | 20240215 | 104600 | 2988840209 | 432 | 431 | 432 | 431 | 7233 |
| 497 | 20240215 | 104500 | 2985720618 | 431 | 432 | 432 | 431 | 1701 |
| 498 | 20240215 | 104400 | 2984987137 | 432 | 432 | 432 | 431 | 7268 |
| 499 | 20240215 | 104300 | 2981849602 | 430 | 431 | 432 | 430 | 74576 |
| 500 | 20240215 | 104200 | 2949744364 | 430 | 430 | 431 | 428 | 54880 |
| 501 | 20240215 | 104100 | 2926151762 | 430 | 430 | 431 | 429 | 16282 |
| 502 | 20240215 | 104000 | 2919161515 | 430 | 431 | 431 | 430 | 14343 |
| 503 | 20240215 | 103900 | 2912993985 | 431 | 431 | 431 | 431 | 85363 |
| 504 | 20240215 | 103800 | 2876202532 | 431 | 432 | 432 | 431 | 8305 |
| 505 | 20240215 | 103700 | 2872623053 | 431 | 432 | 432 | 431 | 7878 |
| 506 | 20240215 | 103600 | 2869220925 | 432 | 431 | 432 | 431 | 5281 |
| 507 | 20240215 | 103500 | 2866942727 | 431 | 431 | 431 | 429 | 27981 |
| 508 | 20240215 | 103400 | 2854917172 | 430 | 431 | 431 | 429 | 2444 |
| 509 | 20240215 | 103300 | 2853865861 | 431 | 431 | 432 | 430 | 13335 |
| 510 | 20240215 | 103200 | 2848118200 | 431 | 431 | 431 | 428 | 92593 |
| 511 | 20240215 | 103100 | 2808380434 | 431 | 431 | 431 | 431 | 16101 |
| 512 | 20240215 | 103000 | 2801440903 | 431 | 431 | 432 | 431 | 14046 |
| 513 | 20240215 | 102900 | 2795383877 | 431 | 430 | 431 | 430 | 12591 |
| 514 | 20240215 | 102800 | 2789963692 | 429 | 429 | 430 | 428 | 50401 |
| 515 | 20240215 | 102700 | 2768372476 | 430 | 430 | 430 | 430 | 3803 |
| 516 | 20240215 | 102600 | 2766737186 | 430 | 430 | 430 | 429 | 9415 |
| 517 | 20240215 | 102500 | 2762692999 | 428 | 431 | 431 | 428 | 55172 |
| 518 | 20240215 | 102400 | 2739035586 | 430 | 430 | 431 | 429 | 9193 |
| 519 | 20240215 | 102300 | 2735083586 | 430 | 429 | 430 | 429 | 14409 |
| 520 | 20240215 | 102200 | 2728899792 | 429 | 431 | 431 | 429 | 17072 |
| 521 | 20240215 | 102100 | 2721569495 | 430 | 430 | 431 | 429 | 56455 |
| 522 | 20240215 | 102000 | 2697288471 | 431 | 432 | 432 | 430 | 28406 |
| 523 | 20240215 | 101900 | 2685043784 | 432 | 431 | 432 | 430 | 11221 |
| 524 | 20240215 | 101800 | 2680206556 | 430 | 431 | 432 | 430 | 23173 |
| 525 | 20240215 | 101700 | 2670239949 | 431 | 431 | 431 | 430 | 25786 |
| 526 | 20240215 | 101600 | 2659150011 | 431 | 432 | 432 | 430 | 97501 |
| 527 | 20240215 | 101500 | 2617131430 | 432 | 432 | 433 | 431 | 7872 |
| 528 | 20240215 | 101400 | 2613731638 | 432 | 432 | 432 | 431 | 14086 |
| 529 | 20240215 | 101300 | 2607658188 | 432 | 432 | 432 | 431 | 11690 |
| 530 | 20240215 | 101200 | 2602617969 | 433 | 433 | 433 | 431 | 23876 |
| 531 | 20240215 | 101100 | 2592313564 | 433 | 433 | 433 | 432 | 32098 |
| 532 | 20240215 | 101000 | 2578446712 | 433 | 432 | 433 | 431 | 21414 |
| 533 | 20240215 | 100900 | 2569195877 | 432 | 433 | 434 | 432 | 40109 |
| 534 | 20240215 | 100800 | 2551859744 | 434 | 434 | 435 | 432 | 13484 |
| 535 | 20240215 | 100700 | 2546009317 | 434 | 434 | 434 | 432 | 6334 |
| 536 | 20240215 | 100600 | 2543260619 | 434 | 434 | 434 | 432 | 16139 |
| 537 | 20240215 | 100500 | 2536274195 | 433 | 434 | 434 | 432 | 20156 |
| 538 | 20240215 | 100400 | 2527538332 | 434 | 432 | 434 | 431 | 62530 |
| 539 | 20240215 | 100300 | 2500511773 | 432 | 431 | 432 | 430 | 31809 |
| 540 | 20240215 | 100200 | 2486794881 | 431 | 432 | 433 | 430 | 43781 |
| 541 | 20240215 | 100100 | 2467887874 | 432 | 429 | 432 | 429 | 97271 |
| 542 | 20240215 | 100000 | 2426057546 | 429 | 430 | 430 | 428 | 23409 |
| 543 | 20240215 | 095900 | 2416005592 | 430 | 430 | 430 | 428 | 14465 |
| 544 | 20240215 | 095800 | 2409799935 | 429 | 429 | 430 | 429 | 11210 |
| 545 | 20240215 | 095700 | 2404990843 | 429 | 430 | 430 | 429 | 5459 |
| 546 | 20240215 | 095600 | 2402648832 | 430 | 429 | 430 | 428 | 43796 |
| 547 | 20240215 | 095500 | 2383859848 | 428 | 429 | 430 | 428 | 5360 |
| 548 | 20240215 | 095400 | 2381563156 | 428 | 428 | 429 | 428 | 15355 |
| 549 | 20240215 | 095300 | 2374980701 | 428 | 429 | 429 | 428 | 22737 |
| 550 | 20240215 | 095200 | 2365241116 | 429 | 429 | 429 | 427 | 67712 |
| 551 | 20240215 | 095100 | 2336260279 | 429 | 427 | 429 | 427 | 23330 |
| 552 | 20240215 | 095000 | 2326278263 | 428 | 426 | 428 | 426 | 63599 |
| 553 | 20240215 | 094900 | 2299145651 | 427 | 426 | 427 | 425 | 60035 |
| 554 | 20240215 | 094800 | 2273564239 | 426 | 428 | 429 | 425 | 444351 |
| 555 | 20240215 | 094700 | 2084403113 | 429 | 429 | 429 | 427 | 55797 |
| 556 | 20240215 | 094600 | 2060539820 | 429 | 429 | 429 | 428 | 35528 |
| 557 | 20240215 | 094500 | 2045309122 | 429 | 429 | 430 | 427 | 129169 |
| 558 | 20240215 | 094400 | 1990037000 | 428 | 430 | 430 | 428 | 71234 |
| 559 | 20240215 | 094300 | 1959514310 | 430 | 432 | 432 | 429 | 29285 |
| 560 | 20240215 | 094200 | 1946907953 | 432 | 431 | 432 | 429 | 41401 |
| 561 | 20240215 | 094100 | 1929090749 | 432 | 430 | 432 | 428 | 210712 |
| 562 | 20240215 | 094000 | 1838649531 | 431 | 432 | 433 | 430 | 101600 |
| 563 | 20240215 | 093900 | 1794914229 | 432 | 433 | 433 | 431 | 33027 |
| 564 | 20240215 | 093800 | 1780677181 | 433 | 433 | 434 | 429 | 465096 |
| 565 | 20240215 | 093700 | 1580249195 | 433 | 433 | 434 | 433 | 34699 |
| 566 | 20240215 | 093600 | 1565209605 | 434 | 434 | 435 | 433 | 17440 |
| 567 | 20240215 | 093500 | 1557638869 | 434 | 436 | 436 | 433 | 75430 |
| 568 | 20240215 | 093400 | 1524917110 | 436 | 434 | 437 | 434 | 10532 |
| 569 | 20240215 | 093300 | 1520333003 | 435 | 434 | 435 | 433 | 11287 |
| 570 | 20240215 | 093200 | 1515426805 | 434 | 433 | 434 | 432 | 25456 |
| 571 | 20240215 | 093100 | 1504402552 | 433 | 435 | 435 | 432 | 103921 |
| 572 | 20240215 | 093000 | 1459445392 | 435 | 434 | 435 | 433 | 12849 |
| 573 | 20240215 | 092900 | 1453868833 | 433 | 436 | 436 | 433 | 39435 |
| 574 | 20240215 | 092800 | 1436747069 | 436 | 433 | 436 | 433 | 51407 |
| 575 | 20240215 | 092700 | 1414435438 | 434 | 435 | 435 | 432 | 166205 |
| 576 | 20240215 | 092600 | 1342439723 | 435 | 435 | 436 | 434 | 107291 |
| 577 | 20240215 | 092500 | 1295808586 | 436 | 435 | 436 | 434 | 79730 |
| 578 | 20240215 | 092400 | 1261126036 | 435 | 435 | 436 | 434 | 17654 |
| 579 | 20240215 | 092300 | 1253448443 | 435 | 435 | 435 | 434 | 41849 |
| 580 | 20240215 | 092200 | 1235262476 | 435 | 435 | 435 | 434 | 45906 |
| 581 | 20240215 | 092100 | 1215299829 | 434 | 434 | 435 | 434 | 186870 |
| 582 | 20240215 | 092000 | 1134156909 | 435 | 436 | 436 | 434 | 125799 |
| 583 | 20240215 | 091900 | 1079456314 | 436 | 437 | 437 | 435 | 95049 |
| 584 | 20240215 | 091800 | 1037958919 | 437 | 440 | 440 | 434 | 285080 |
| 585 | 20240215 | 091700 | 913505147 | 440 | 439 | 440 | 438 | 62714 |
| 586 | 20240215 | 091600 | 886007744 | 439 | 440 | 440 | 438 | 47291 |
| 587 | 20240215 | 091500 | 865256188 | 439 | 439 | 440 | 438 | 67575 |
| 588 | 20240215 | 091400 | 835587932 | 440 | 441 | 441 | 439 | 52196 |
| 589 | 20240215 | 091300 | 812600249 | 441 | 439 | 441 | 439 | 18924 |
| 590 | 20240215 | 091200 | 804276755 | 439 | 441 | 441 | 439 | 72249 |
| 591 | 20240215 | 091100 | 772509774 | 439 | 443 | 443 | 439 | 85998 |
| 592 | 20240215 | 091000 | 734639598 | 442 | 439 | 442 | 439 | 8452 |
| 593 | 20240215 | 090900 | 730908096 | 438 | 443 | 443 | 438 | 137793 |
| 594 | 20240215 | 090800 | 670295550 | 443 | 444 | 445 | 443 | 31657 |
| 595 | 20240215 | 090700 | 656234645 | 444 | 443 | 444 | 442 | 51583 |
| 596 | 20240215 | 090600 | 633390354 | 443 | 442 | 443 | 441 | 69585 |
| 597 | 20240215 | 090500 | 602648444 | 441 | 443 | 444 | 439 | 170070 |
| 598 | 20240215 | 090400 | 527682086 | 442 | 441 | 442 | 439 | 121458 |
| 599 | 20240215 | 090300 | 474211279 | 441 | 441 | 442 | 439 | 177040 |
| 600 | 20240215 | 090200 | 396287856 | 442 | 441 | 444 | 441 | 138406 |
| 601 | 20240215 | 090100 | 335139159 | 444 | 446 | 447 | 441 | 346021 |
| 602 | 20240215 | 090000 | 181953742 | 446 | 448 | 450 | 443 | 389182 |