28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 3 | 20240709 | 190200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 4 | 20240709 | 190100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 5 | 20240709 | 190000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 6 | 20240709 | 185900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 7 | 20240709 | 185800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 8 | 20240709 | 185700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 9 | 20240709 | 185600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 10 | 20240709 | 185500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 11 | 20240709 | 185400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 12 | 20240709 | 185300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 13 | 20240709 | 185200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 14 | 20240709 | 185100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 15 | 20240709 | 185000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 16 | 20240709 | 184900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 17 | 20240709 | 184800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 18 | 20240709 | 184700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 19 | 20240709 | 184600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 20 | 20240709 | 184500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 21 | 20240709 | 184400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 22 | 20240709 | 184300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 23 | 20240709 | 184200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 24 | 20240709 | 184100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 25 | 20240709 | 184000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 26 | 20240709 | 183900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 27 | 20240709 | 183800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 28 | 20240709 | 183700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 29 | 20240709 | 183600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 30 | 20240709 | 183500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 31 | 20240709 | 183400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 32 | 20240709 | 183300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 33 | 20240709 | 183200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 34 | 20240709 | 183100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 35 | 20240709 | 183000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 36 | 20240709 | 182900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 37 | 20240709 | 182800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 38 | 20240709 | 182700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 39 | 20240709 | 182600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 40 | 20240709 | 182500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 41 | 20240709 | 182400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 42 | 20240709 | 182300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 43 | 20240709 | 182200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 44 | 20240709 | 182100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 45 | 20240709 | 182000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 46 | 20240709 | 181900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 47 | 20240709 | 181800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 48 | 20240709 | 181700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 49 | 20240709 | 181600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 50 | 20240709 | 181500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 51 | 20240709 | 181400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 52 | 20240709 | 181300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 53 | 20240709 | 181200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 54 | 20240709 | 181100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 55 | 20240709 | 181000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 56 | 20240709 | 180900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 57 | 20240709 | 180800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 58 | 20240709 | 180700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 59 | 20240709 | 180600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 60 | 20240709 | 180500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 61 | 20240709 | 180400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 62 | 20240709 | 180300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 63 | 20240709 | 180200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 64 | 20240709 | 180100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 65 | 20240709 | 180000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 66 | 20240709 | 175900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 67 | 20240709 | 175800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 68 | 20240709 | 175700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 69 | 20240709 | 175600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 70 | 20240709 | 175500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 71 | 20240709 | 175400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 72 | 20240709 | 175300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 73 | 20240709 | 175200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 74 | 20240709 | 175100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 75 | 20240709 | 175000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 76 | 20240709 | 174900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 77 | 20240709 | 174800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 78 | 20240709 | 174700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 79 | 20240709 | 174600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 80 | 20240709 | 174500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 81 | 20240709 | 174400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 82 | 20240709 | 174300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 83 | 20240709 | 174200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 84 | 20240709 | 174100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 85 | 20240709 | 174000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 86 | 20240709 | 173900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 87 | 20240709 | 173800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 88 | 20240709 | 173700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 89 | 20240709 | 173600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 90 | 20240709 | 173500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 91 | 20240709 | 173400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 92 | 20240709 | 173300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 93 | 20240709 | 173200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 94 | 20240709 | 173100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 95 | 20240709 | 173000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 96 | 20240709 | 172900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 97 | 20240709 | 172800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 98 | 20240709 | 172700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 99 | 20240709 | 172600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 100 | 20240709 | 172500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 101 | 20240709 | 172400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 102 | 20240709 | 172300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 103 | 20240709 | 172200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 104 | 20240709 | 172100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 105 | 20240709 | 172000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 106 | 20240709 | 171900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 107 | 20240709 | 171800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 108 | 20240709 | 171700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 109 | 20240709 | 171600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 110 | 20240709 | 171500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 111 | 20240709 | 171400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 112 | 20240709 | 171300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 113 | 20240709 | 171200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 114 | 20240709 | 171100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 115 | 20240709 | 171000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 116 | 20240709 | 170900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 117 | 20240709 | 170800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 118 | 20240709 | 170700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 119 | 20240709 | 170600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 120 | 20240709 | 170500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 121 | 20240709 | 170400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 122 | 20240709 | 170300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 123 | 20240709 | 170200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 124 | 20240709 | 170100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 125 | 20240709 | 170000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 126 | 20240709 | 165900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 127 | 20240709 | 165800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 128 | 20240709 | 165700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 129 | 20240709 | 165600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 130 | 20240709 | 165500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 131 | 20240709 | 165400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 132 | 20240709 | 165300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 133 | 20240709 | 165200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 134 | 20240709 | 165100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 135 | 20240709 | 165000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 136 | 20240709 | 164900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 137 | 20240709 | 164800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 138 | 20240709 | 164700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 139 | 20240709 | 164600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 140 | 20240709 | 164500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 141 | 20240709 | 164400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 142 | 20240709 | 164300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 143 | 20240709 | 164200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 144 | 20240709 | 164100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 145 | 20240709 | 164000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 146 | 20240709 | 163900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 147 | 20240709 | 163800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 148 | 20240709 | 163700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 149 | 20240709 | 163600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 150 | 20240709 | 163500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 151 | 20240709 | 163400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 152 | 20240709 | 163300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 153 | 20240709 | 163200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 154 | 20240709 | 163100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 155 | 20240709 | 163000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 156 | 20240709 | 162900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 157 | 20240709 | 162800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 158 | 20240709 | 162700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 159 | 20240709 | 162600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 160 | 20240709 | 162500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 161 | 20240709 | 162400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 162 | 20240709 | 162300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 163 | 20240709 | 162200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 164 | 20240709 | 162100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 165 | 20240709 | 162000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 166 | 20240709 | 161900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 167 | 20240709 | 161800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 168 | 20240709 | 161700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 169 | 20240709 | 161600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 170 | 20240709 | 161500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 171 | 20240709 | 161400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 172 | 20240709 | 161300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 173 | 20240709 | 161200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 174 | 20240709 | 161100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 175 | 20240709 | 161000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 176 | 20240709 | 160900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 177 | 20240709 | 160800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 178 | 20240709 | 160700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 179 | 20240709 | 160600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 180 | 20240709 | 160500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 181 | 20240709 | 160400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 182 | 20240709 | 160300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 183 | 20240709 | 160200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 184 | 20240709 | 160100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 185 | 20240709 | 160000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 186 | 20240709 | 155900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 187 | 20240709 | 155800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 188 | 20240709 | 155700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 189 | 20240709 | 155600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 190 | 20240709 | 155500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 191 | 20240709 | 155400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 192 | 20240709 | 155300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 193 | 20240709 | 155200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 194 | 20240709 | 155100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 195 | 20240709 | 155000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 196 | 20240709 | 154900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 197 | 20240709 | 154800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 198 | 20240709 | 154700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 199 | 20240709 | 154600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 200 | 20240709 | 154500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 201 | 20240709 | 154400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 202 | 20240709 | 154300 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 203 | 20240709 | 154200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 204 | 20240709 | 154100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 205 | 20240709 | 154000 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 206 | 20240709 | 153900 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 207 | 20240709 | 153800 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 208 | 20240709 | 153700 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 209 | 20240709 | 153600 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 210 | 20240709 | 153500 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 211 | 20240709 | 153400 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 212 | 20240709 | 153300 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 213 | 20240709 | 153200 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 214 | 20240709 | 153100 | 2767108399 | 645 | 645 | 645 | 645 | 0 |
| 215 | 20240709 | 153000 | 2767108399 | 645 | 645 | 645 | 645 | 21517 |
| 216 | 20240709 | 152900 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 217 | 20240709 | 152800 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 218 | 20240709 | 152700 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 219 | 20240709 | 152600 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 220 | 20240709 | 152500 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 221 | 20240709 | 152400 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 222 | 20240709 | 152300 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 223 | 20240709 | 152200 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 224 | 20240709 | 152100 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 225 | 20240709 | 152000 | 2753229934 | 645 | 645 | 645 | 645 | 0 |
| 226 | 20240709 | 151900 | 2753229934 | 645 | 644 | 645 | 642 | 5214 |
| 227 | 20240709 | 151800 | 2749882477 | 644 | 643 | 645 | 643 | 814 |
| 228 | 20240709 | 151700 | 2749358206 | 643 | 643 | 643 | 642 | 2030 |
| 229 | 20240709 | 151600 | 2748053152 | 643 | 643 | 643 | 642 | 7623 |
| 230 | 20240709 | 151500 | 2743159181 | 642 | 643 | 643 | 642 | 19831 |
| 231 | 20240709 | 151400 | 2730425925 | 643 | 643 | 643 | 642 | 1791 |
| 232 | 20240709 | 151300 | 2729276098 | 643 | 643 | 645 | 643 | 1188 |
| 233 | 20240709 | 151200 | 2728511202 | 643 | 644 | 644 | 642 | 3835 |
| 234 | 20240709 | 151100 | 2726047870 | 644 | 643 | 644 | 643 | 203 |
| 235 | 20240709 | 151000 | 2725917298 | 644 | 643 | 644 | 643 | 201 |
| 236 | 20240709 | 150900 | 2725788051 | 644 | 644 | 644 | 643 | 4671 |
| 237 | 20240709 | 150800 | 2722780058 | 644 | 644 | 644 | 642 | 50 |
| 238 | 20240709 | 150700 | 2722747952 | 642 | 643 | 644 | 642 | 751 |
| 239 | 20240709 | 150600 | 2722264866 | 643 | 644 | 644 | 643 | 1617 |
| 240 | 20240709 | 150500 | 2721225082 | 644 | 643 | 644 | 643 | 471 |
| 241 | 20240709 | 150400 | 2720922222 | 644 | 644 | 644 | 644 | 1457 |
| 242 | 20240709 | 150300 | 2719983914 | 644 | 644 | 644 | 644 | 206 |
| 243 | 20240709 | 150200 | 2719851250 | 644 | 645 | 645 | 643 | 2621 |
| 244 | 20240709 | 150100 | 2718164906 | 644 | 645 | 645 | 644 | 2664 |
| 245 | 20240709 | 150000 | 2716449270 | 644 | 645 | 645 | 644 | 462 |
| 246 | 20240709 | 145900 | 2716151736 | 644 | 644 | 644 | 644 | 1464 |
| 247 | 20240709 | 145800 | 2715208920 | 645 | 644 | 645 | 644 | 1989 |
| 248 | 20240709 | 145700 | 2713927917 | 645 | 645 | 645 | 645 | 777 |
| 249 | 20240709 | 145600 | 2713426752 | 645 | 645 | 645 | 645 | 2 |
| 250 | 20240709 | 145500 | 2713425462 | 645 | 643 | 645 | 643 | 626 |
| 251 | 20240709 | 145400 | 2713022942 | 645 | 645 | 645 | 643 | 2712 |
| 252 | 20240709 | 145300 | 2711273758 | 643 | 644 | 645 | 643 | 10944 |
| 253 | 20240709 | 145200 | 2704234505 | 645 | 645 | 645 | 645 | 291 |
| 254 | 20240709 | 145100 | 2704046810 | 644 | 645 | 645 | 644 | 35 |
| 255 | 20240709 | 145000 | 2704024269 | 645 | 644 | 645 | 644 | 204 |
| 256 | 20240709 | 144900 | 2703892818 | 644 | 645 | 645 | 644 | 3013 |
| 257 | 20240709 | 144800 | 2701952434 | 645 | 644 | 645 | 644 | 905 |
| 258 | 20240709 | 144700 | 2701369579 | 644 | 643 | 644 | 643 | 98 |
| 259 | 20240709 | 144600 | 2701306564 | 643 | 643 | 643 | 643 | 1325 |
| 260 | 20240709 | 144500 | 2700454589 | 643 | 643 | 643 | 643 | 120 |
| 261 | 20240709 | 144400 | 2700377429 | 643 | 643 | 643 | 643 | 3 |
| 262 | 20240709 | 144300 | 2700375500 | 643 | 642 | 643 | 642 | 501 |
| 263 | 20240709 | 144200 | 2700053857 | 644 | 644 | 644 | 644 | 779 |
| 264 | 20240709 | 144100 | 2699552181 | 644 | 644 | 644 | 644 | 22 |
| 265 | 20240709 | 144000 | 2699538013 | 644 | 644 | 644 | 642 | 1074 |
| 266 | 20240709 | 143900 | 2698848467 | 642 | 645 | 645 | 642 | 504 |
| 267 | 20240709 | 143800 | 2698524790 | 642 | 645 | 645 | 642 | 8129 |
| 268 | 20240709 | 143700 | 2693303323 | 645 | 645 | 645 | 645 | 2513 |
| 269 | 20240709 | 143600 | 2691682438 | 645 | 645 | 645 | 645 | 20 |
| 270 | 20240709 | 143500 | 2691669538 | 645 | 645 | 645 | 645 | 137 |
| 271 | 20240709 | 143400 | 2691581173 | 645 | 645 | 645 | 645 | 1 |
| 272 | 20240709 | 143300 | 2691580528 | 645 | 645 | 645 | 645 | 2465 |
| 273 | 20240709 | 143200 | 2689990603 | 644 | 643 | 644 | 643 | 10202 |
| 274 | 20240709 | 143100 | 2683420676 | 642 | 642 | 642 | 642 | 87 |
| 275 | 20240709 | 143000 | 2683364822 | 644 | 643 | 644 | 642 | 162 |
| 276 | 20240709 | 142900 | 2683260597 | 644 | 644 | 644 | 644 | 466 |
| 277 | 20240709 | 142800 | 2682960493 | 643 | 644 | 644 | 643 | 3047 |
| 278 | 20240709 | 142700 | 2681001257 | 643 | 644 | 644 | 643 | 383 |
| 279 | 20240709 | 142600 | 2680754618 | 644 | 644 | 644 | 644 | 838 |
| 280 | 20240709 | 142500 | 2680214946 | 643 | 644 | 644 | 643 | 101 |
| 281 | 20240709 | 142400 | 2680149903 | 644 | 644 | 644 | 643 | 7997 |
| 282 | 20240709 | 142300 | 2675005452 | 645 | 645 | 645 | 644 | 10884 |
| 283 | 20240709 | 142200 | 2667990201 | 645 | 645 | 645 | 645 | 1000 |
| 284 | 20240709 | 142100 | 2667345201 | 645 | 645 | 645 | 644 | 784 |
| 285 | 20240709 | 142000 | 2666840302 | 644 | 645 | 645 | 644 | 3082 |
| 286 | 20240709 | 141900 | 2664854912 | 645 | 645 | 645 | 645 | 2 |
| 287 | 20240709 | 141800 | 2664853622 | 645 | 644 | 645 | 644 | 1159 |
| 288 | 20240709 | 141700 | 2664107067 | 645 | 645 | 645 | 644 | 4023 |
| 289 | 20240709 | 141600 | 2661513232 | 645 | 644 | 645 | 644 | 1143 |
| 290 | 20240709 | 141500 | 2660776818 | 644 | 644 | 644 | 644 | 4400 |
| 291 | 20240709 | 141400 | 2657943218 | 644 | 644 | 644 | 644 | 121 |
| 292 | 20240709 | 141300 | 2657865294 | 644 | 644 | 644 | 644 | 0 |
| 293 | 20240709 | 141200 | 2657865294 | 644 | 644 | 644 | 644 | 1 |
| 294 | 20240709 | 141100 | 2657864650 | 644 | 644 | 644 | 642 | 926 |
| 295 | 20240709 | 141000 | 2657268828 | 644 | 644 | 644 | 642 | 3102 |
| 296 | 20240709 | 140900 | 2655277108 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20240709 | 140800 | 2655277108 | 644 | 644 | 644 | 644 | 1 |
| 298 | 20240709 | 140700 | 2655276464 | 644 | 644 | 644 | 644 | 673 |
| 299 | 20240709 | 140600 | 2654843052 | 644 | 643 | 644 | 643 | 451 |
| 300 | 20240709 | 140500 | 2654553049 | 642 | 643 | 643 | 642 | 4248 |
| 301 | 20240709 | 140400 | 2651824331 | 643 | 641 | 643 | 641 | 2 |
| 302 | 20240709 | 140300 | 2651823047 | 641 | 641 | 641 | 641 | 200 |
| 303 | 20240709 | 140200 | 2651694847 | 641 | 643 | 643 | 641 | 151 |
| 304 | 20240709 | 140100 | 2651597756 | 643 | 643 | 643 | 643 | 1636 |
| 305 | 20240709 | 140000 | 2650545808 | 641 | 641 | 643 | 641 | 4763 |
| 306 | 20240709 | 135900 | 2647492721 | 643 | 643 | 643 | 643 | 26 |
| 307 | 20240709 | 135800 | 2647476003 | 643 | 643 | 643 | 642 | 2702 |
| 308 | 20240709 | 135700 | 2645739516 | 643 | 642 | 643 | 642 | 3693 |
| 309 | 20240709 | 135600 | 2643368607 | 643 | 643 | 643 | 643 | 1 |
| 310 | 20240709 | 135500 | 2643367964 | 644 | 643 | 644 | 641 | 722 |
| 311 | 20240709 | 135400 | 2642904492 | 645 | 645 | 645 | 645 | 5 |
| 312 | 20240709 | 135300 | 2642901267 | 646 | 646 | 646 | 646 | 685 |
| 313 | 20240709 | 135200 | 2642458757 | 646 | 643 | 646 | 643 | 9840 |
| 314 | 20240709 | 135100 | 2636114387 | 642 | 642 | 642 | 642 | 8034 |
| 315 | 20240709 | 135000 | 2630956559 | 642 | 640 | 642 | 640 | 1564 |
| 316 | 20240709 | 134900 | 2629955595 | 642 | 642 | 642 | 640 | 100 |
| 317 | 20240709 | 134800 | 2629891589 | 642 | 642 | 642 | 640 | 10004 |
| 318 | 20240709 | 134700 | 2623489021 | 641 | 641 | 641 | 641 | 1250 |
| 319 | 20240709 | 134600 | 2622687771 | 642 | 642 | 642 | 642 | 0 |
| 320 | 20240709 | 134500 | 2622687771 | 642 | 642 | 642 | 642 | 899 |
| 321 | 20240709 | 134400 | 2622110613 | 642 | 642 | 642 | 642 | 1 |
| 322 | 20240709 | 134300 | 2622109971 | 641 | 641 | 641 | 641 | 53 |
| 323 | 20240709 | 134200 | 2622075998 | 642 | 642 | 642 | 642 | 75 |
| 324 | 20240709 | 134100 | 2622027848 | 642 | 641 | 642 | 640 | 2662 |
| 325 | 20240709 | 134000 | 2620321162 | 642 | 641 | 642 | 641 | 12 |
| 326 | 20240709 | 133900 | 2620313469 | 642 | 641 | 642 | 641 | 1173 |
| 327 | 20240709 | 133800 | 2619561574 | 642 | 642 | 642 | 642 | 2433 |
| 328 | 20240709 | 133700 | 2617999588 | 642 | 642 | 642 | 642 | 5 |
| 329 | 20240709 | 133600 | 2617996378 | 642 | 642 | 642 | 642 | 2421 |
| 330 | 20240709 | 133500 | 2616442096 | 642 | 642 | 642 | 641 | 33 |
| 331 | 20240709 | 133400 | 2616420911 | 642 | 641 | 642 | 641 | 2380 |
| 332 | 20240709 | 133300 | 2614895316 | 642 | 641 | 642 | 641 | 515 |
| 333 | 20240709 | 133200 | 2614565187 | 642 | 642 | 642 | 642 | 76 |
| 334 | 20240709 | 133100 | 2614516395 | 642 | 642 | 642 | 642 | 0 |
| 335 | 20240709 | 133000 | 2614516395 | 642 | 641 | 642 | 641 | 4188 |
| 336 | 20240709 | 132900 | 2611831879 | 641 | 640 | 641 | 640 | 141 |
| 337 | 20240709 | 132800 | 2611741514 | 640 | 640 | 641 | 639 | 3664 |
| 338 | 20240709 | 132700 | 2609399207 | 641 | 640 | 641 | 640 | 602 |
| 339 | 20240709 | 132600 | 2609013924 | 641 | 641 | 641 | 640 | 2004 |
| 340 | 20240709 | 132500 | 2607731360 | 640 | 639 | 640 | 639 | 11322 |
| 341 | 20240709 | 132400 | 2600489858 | 640 | 639 | 640 | 639 | 18961 |
| 342 | 20240709 | 132300 | 2588373778 | 639 | 639 | 639 | 639 | 3 |
| 343 | 20240709 | 132200 | 2588371861 | 639 | 638 | 639 | 638 | 7302 |
| 344 | 20240709 | 132100 | 2583713179 | 639 | 638 | 639 | 638 | 1860 |
| 345 | 20240709 | 132000 | 2582526498 | 638 | 641 | 641 | 638 | 11180 |
| 346 | 20240709 | 131900 | 2575384381 | 640 | 640 | 640 | 640 | 1 |
| 347 | 20240709 | 131800 | 2575383741 | 641 | 641 | 641 | 641 | 1 |
| 348 | 20240709 | 131700 | 2575383100 | 641 | 641 | 641 | 641 | 2 |
| 349 | 20240709 | 131600 | 2575381818 | 641 | 641 | 641 | 639 | 34196 |
| 350 | 20240709 | 131500 | 2553512839 | 641 | 640 | 642 | 640 | 27132 |
| 351 | 20240709 | 131400 | 2536148355 | 640 | 641 | 642 | 640 | 10219 |
| 352 | 20240709 | 131300 | 2529607240 | 640 | 640 | 641 | 640 | 4092 |
| 353 | 20240709 | 131200 | 2526985494 | 640 | 641 | 643 | 640 | 34185 |
| 354 | 20240709 | 131100 | 2505050049 | 641 | 641 | 641 | 641 | 0 |
| 355 | 20240709 | 131000 | 2505050049 | 641 | 641 | 641 | 641 | 203 |
| 356 | 20240709 | 130900 | 2504919926 | 641 | 641 | 641 | 641 | 80 |
| 357 | 20240709 | 130800 | 2504868646 | 643 | 641 | 643 | 641 | 3 |
| 358 | 20240709 | 130700 | 2504866721 | 643 | 643 | 643 | 643 | 0 |
| 359 | 20240709 | 130600 | 2504866721 | 643 | 643 | 643 | 643 | 12 |
| 360 | 20240709 | 130500 | 2504859005 | 643 | 643 | 643 | 643 | 0 |
| 361 | 20240709 | 130400 | 2504859005 | 643 | 643 | 643 | 641 | 310 |
| 362 | 20240709 | 130300 | 2504660289 | 643 | 641 | 643 | 641 | 556 |
| 363 | 20240709 | 130200 | 2504303881 | 640 | 640 | 643 | 640 | 28831 |
| 364 | 20240709 | 130100 | 2485852038 | 641 | 641 | 642 | 641 | 354 |
| 365 | 20240709 | 130000 | 2485625066 | 641 | 641 | 641 | 641 | 160 |
| 366 | 20240709 | 125900 | 2485522506 | 641 | 640 | 641 | 640 | 558 |
| 367 | 20240709 | 125800 | 2485165385 | 641 | 641 | 641 | 641 | 19 |
| 368 | 20240709 | 125700 | 2485153206 | 640 | 640 | 641 | 640 | 5466 |
| 369 | 20240709 | 125600 | 2481651565 | 641 | 641 | 641 | 640 | 767 |
| 370 | 20240709 | 125500 | 2481160672 | 641 | 641 | 641 | 640 | 6612 |
| 371 | 20240709 | 125400 | 2476922418 | 644 | 642 | 644 | 642 | 848 |
| 372 | 20240709 | 125300 | 2476376348 | 644 | 642 | 644 | 642 | 2 |
| 373 | 20240709 | 125200 | 2476375062 | 644 | 642 | 644 | 640 | 45881 |
| 374 | 20240709 | 125100 | 2446940778 | 643 | 642 | 643 | 642 | 2267 |
| 375 | 20240709 | 125000 | 2445484814 | 642 | 642 | 642 | 642 | 2501 |
| 376 | 20240709 | 124900 | 2443879172 | 641 | 641 | 641 | 641 | 5900 |
| 377 | 20240709 | 124800 | 2440097272 | 641 | 642 | 642 | 641 | 1502 |
| 378 | 20240709 | 124700 | 2439134488 | 641 | 642 | 642 | 641 | 97 |
| 379 | 20240709 | 124600 | 2439072257 | 642 | 642 | 642 | 641 | 8870 |
| 380 | 20240709 | 124500 | 2433383491 | 642 | 642 | 642 | 642 | 100 |
| 381 | 20240709 | 124400 | 2433319291 | 642 | 641 | 642 | 641 | 1617 |
| 382 | 20240709 | 124300 | 2432282787 | 641 | 640 | 641 | 640 | 23578 |
| 383 | 20240709 | 124200 | 2417192861 | 641 | 643 | 643 | 640 | 37897 |
| 384 | 20240709 | 124100 | 2392932490 | 643 | 643 | 643 | 643 | 112 |
| 385 | 20240709 | 124000 | 2392860474 | 643 | 643 | 643 | 641 | 31 |
| 386 | 20240709 | 123900 | 2392840585 | 641 | 644 | 644 | 641 | 1002 |
| 387 | 20240709 | 123800 | 2392198298 | 644 | 641 | 644 | 641 | 3537 |
| 388 | 20240709 | 123700 | 2389931066 | 641 | 641 | 641 | 640 | 39653 |
| 389 | 20240709 | 123600 | 2364552782 | 640 | 641 | 641 | 640 | 16929 |
| 390 | 20240709 | 123500 | 2353717055 | 641 | 641 | 644 | 640 | 60210 |
| 391 | 20240709 | 123400 | 2315176117 | 640 | 645 | 645 | 640 | 41478 |
| 392 | 20240709 | 123300 | 2288598681 | 645 | 643 | 645 | 643 | 1304 |
| 393 | 20240709 | 123200 | 2287758776 | 643 | 644 | 644 | 642 | 290 |
| 394 | 20240709 | 123100 | 2287572585 | 645 | 645 | 645 | 645 | 0 |
| 395 | 20240709 | 123000 | 2287572585 | 645 | 645 | 645 | 645 | 1 |
| 396 | 20240709 | 122900 | 2287571940 | 645 | 642 | 645 | 642 | 800 |
| 397 | 20240709 | 122800 | 2287056840 | 645 | 642 | 645 | 642 | 39 |
| 398 | 20240709 | 122700 | 2287031796 | 642 | 645 | 645 | 642 | 5142 |
| 399 | 20240709 | 122600 | 2283730206 | 643 | 644 | 645 | 643 | 1202 |
| 400 | 20240709 | 122500 | 2282957317 | 645 | 645 | 645 | 645 | 15 |
| 401 | 20240709 | 122400 | 2282947642 | 645 | 645 | 645 | 645 | 11 |
| 402 | 20240709 | 122300 | 2282940547 | 645 | 645 | 645 | 645 | 5011 |
| 403 | 20240709 | 122200 | 2279708452 | 645 | 645 | 645 | 645 | 146 |
| 404 | 20240709 | 122100 | 2279614282 | 646 | 643 | 646 | 643 | 1703 |
| 405 | 20240709 | 122000 | 2278517194 | 642 | 643 | 643 | 642 | 10312 |
| 406 | 20240709 | 121900 | 2271888967 | 645 | 645 | 645 | 645 | 830 |
| 407 | 20240709 | 121800 | 2271353617 | 645 | 646 | 646 | 643 | 1084 |
| 408 | 20240709 | 121700 | 2270656589 | 646 | 645 | 646 | 644 | 5606 |
| 409 | 20240709 | 121600 | 2267044343 | 645 | 645 | 645 | 643 | 191 |
| 410 | 20240709 | 121500 | 2266921488 | 645 | 647 | 647 | 645 | 88 |
| 411 | 20240709 | 121400 | 2266864558 | 647 | 648 | 648 | 647 | 6 |
| 412 | 20240709 | 121300 | 2266860673 | 648 | 648 | 648 | 648 | 1504 |
| 413 | 20240709 | 121200 | 2265886081 | 648 | 647 | 648 | 647 | 2005 |
| 414 | 20240709 | 121100 | 2264588703 | 647 | 645 | 648 | 642 | 7549 |
| 415 | 20240709 | 121000 | 2259712141 | 645 | 647 | 647 | 645 | 7924 |
| 416 | 20240709 | 120900 | 2254593239 | 647 | 646 | 647 | 645 | 2004 |
| 417 | 20240709 | 120800 | 2253297848 | 646 | 644 | 646 | 644 | 5035 |
| 418 | 20240709 | 120700 | 2250051324 | 644 | 643 | 644 | 643 | 30004 |
| 419 | 20240709 | 120600 | 2230758750 | 643 | 643 | 643 | 642 | 1125 |
| 420 | 20240709 | 120500 | 2230035975 | 643 | 642 | 643 | 640 | 22072 |
| 421 | 20240709 | 120400 | 2215905741 | 642 | 641 | 642 | 640 | 1614 |
| 422 | 20240709 | 120300 | 2214870480 | 639 | 639 | 639 | 639 | 30 |
| 423 | 20240709 | 120200 | 2214851310 | 639 | 641 | 642 | 639 | 1312 |
| 424 | 20240709 | 120100 | 2214012528 | 639 | 639 | 639 | 639 | 1 |
| 425 | 20240709 | 120000 | 2214011889 | 639 | 639 | 639 | 639 | 970 |
| 426 | 20240709 | 115900 | 2213392059 | 642 | 638 | 642 | 638 | 32445 |
| 427 | 20240709 | 115800 | 2192599483 | 638 | 640 | 640 | 638 | 15566 |
| 428 | 20240709 | 115700 | 2182638347 | 638 | 638 | 638 | 638 | 1601 |
| 429 | 20240709 | 115600 | 2181616909 | 637 | 640 | 640 | 637 | 1431 |
| 430 | 20240709 | 115500 | 2180704432 | 637 | 640 | 640 | 637 | 1513 |
| 431 | 20240709 | 115400 | 2179738551 | 640 | 637 | 640 | 637 | 1024 |
| 432 | 20240709 | 115300 | 2179083263 | 637 | 637 | 640 | 637 | 2432 |
| 433 | 20240709 | 115200 | 2177528479 | 636 | 640 | 640 | 636 | 4352 |
| 434 | 20240709 | 115100 | 2174743507 | 639 | 640 | 640 | 636 | 5882 |
| 435 | 20240709 | 115000 | 2170979331 | 640 | 640 | 640 | 635 | 1023 |
| 436 | 20240709 | 114900 | 2170324721 | 640 | 638 | 640 | 635 | 8715 |
| 437 | 20240709 | 114800 | 2164762974 | 635 | 635 | 638 | 635 | 26761 |
| 438 | 20240709 | 114700 | 2147723739 | 637 | 637 | 637 | 636 | 11653 |
| 439 | 20240709 | 114600 | 2140306173 | 637 | 639 | 639 | 636 | 64768 |
| 440 | 20240709 | 114500 | 2099011037 | 639 | 639 | 639 | 639 | 2500 |
| 441 | 20240709 | 114400 | 2097413537 | 639 | 639 | 639 | 639 | 2441 |
| 442 | 20240709 | 114300 | 2095853738 | 639 | 639 | 639 | 639 | 556 |
| 443 | 20240709 | 114200 | 2095498454 | 639 | 638 | 639 | 638 | 4616 |
| 444 | 20240709 | 114100 | 2092550430 | 637 | 637 | 638 | 636 | 37922 |
| 445 | 20240709 | 114000 | 2068413059 | 637 | 638 | 639 | 637 | 22469 |
| 446 | 20240709 | 113900 | 2054078798 | 639 | 639 | 641 | 638 | 786 |
| 447 | 20240709 | 113800 | 2053576544 | 641 | 638 | 641 | 638 | 9879 |
| 448 | 20240709 | 113700 | 2047264633 | 638 | 641 | 642 | 637 | 234966 |
| 449 | 20240709 | 113600 | 1896911641 | 641 | 641 | 641 | 641 | 1980 |
| 450 | 20240709 | 113500 | 1895642461 | 641 | 642 | 642 | 641 | 10624 |
| 451 | 20240709 | 113400 | 1888832035 | 641 | 641 | 641 | 640 | 3561 |
| 452 | 20240709 | 113300 | 1886549435 | 641 | 643 | 643 | 641 | 28440 |
| 453 | 20240709 | 113200 | 1868315626 | 642 | 642 | 642 | 642 | 11150 |
| 454 | 20240709 | 113100 | 1861157326 | 643 | 643 | 643 | 643 | 460 |
| 455 | 20240709 | 113000 | 1860861546 | 644 | 645 | 645 | 644 | 20 |
| 456 | 20240709 | 112900 | 1860848656 | 645 | 644 | 645 | 643 | 881 |
| 457 | 20240709 | 112800 | 1860281024 | 645 | 642 | 645 | 642 | 1120 |
| 458 | 20240709 | 112700 | 1859561928 | 642 | 644 | 645 | 642 | 5759 |
| 459 | 20240709 | 112600 | 1855860779 | 644 | 645 | 645 | 644 | 2116 |
| 460 | 20240709 | 112500 | 1854497060 | 645 | 645 | 645 | 645 | 10 |
| 461 | 20240709 | 112400 | 1854490610 | 643 | 644 | 645 | 643 | 2150 |
| 462 | 20240709 | 112300 | 1853106047 | 644 | 643 | 644 | 643 | 3519 |
| 463 | 20240709 | 112200 | 1850840011 | 644 | 643 | 644 | 643 | 3036 |
| 464 | 20240709 | 112100 | 1848887844 | 643 | 643 | 643 | 643 | 6044 |
| 465 | 20240709 | 112000 | 1845001552 | 641 | 641 | 642 | 640 | 23226 |
| 466 | 20240709 | 111900 | 1830111163 | 642 | 640 | 642 | 640 | 2761 |
| 467 | 20240709 | 111800 | 1828343903 | 640 | 641 | 641 | 640 | 3465 |
| 468 | 20240709 | 111700 | 1826125027 | 640 | 642 | 642 | 640 | 22016 |
| 469 | 20240709 | 111600 | 1812017851 | 641 | 643 | 643 | 641 | 11442 |
| 470 | 20240709 | 111500 | 1804681295 | 643 | 643 | 644 | 643 | 635 |
| 471 | 20240709 | 111400 | 1804272989 | 643 | 643 | 643 | 643 | 1020 |
| 472 | 20240709 | 111300 | 1803617129 | 644 | 645 | 645 | 642 | 62565 |
| 473 | 20240709 | 111200 | 1763418229 | 645 | 646 | 646 | 643 | 15267 |
| 474 | 20240709 | 111100 | 1753585528 | 645 | 648 | 648 | 645 | 142863 |
| 475 | 20240709 | 111000 | 1661324465 | 648 | 648 | 648 | 648 | 3052 |
| 476 | 20240709 | 110900 | 1659346769 | 649 | 649 | 649 | 649 | 80 |
| 477 | 20240709 | 110800 | 1659294849 | 649 | 648 | 650 | 647 | 352 |
| 478 | 20240709 | 110700 | 1659066952 | 650 | 648 | 650 | 648 | 2595 |
| 479 | 20240709 | 110600 | 1657384153 | 650 | 648 | 650 | 648 | 5 |
| 480 | 20240709 | 110500 | 1657380911 | 648 | 648 | 650 | 648 | 19592 |
| 481 | 20240709 | 110400 | 1644685188 | 648 | 649 | 649 | 648 | 2621 |
| 482 | 20240709 | 110300 | 1642986270 | 649 | 648 | 649 | 648 | 643 |
| 483 | 20240709 | 110200 | 1642569291 | 649 | 649 | 649 | 647 | 1339 |
| 484 | 20240709 | 110100 | 1641702866 | 649 | 647 | 649 | 647 | 227 |
| 485 | 20240709 | 110000 | 1641555987 | 649 | 649 | 649 | 649 | 1 |
| 486 | 20240709 | 105900 | 1641555338 | 647 | 650 | 650 | 646 | 15 |
| 487 | 20240709 | 105800 | 1641545640 | 649 | 650 | 650 | 649 | 1073 |
| 488 | 20240709 | 105700 | 1640848259 | 650 | 650 | 650 | 646 | 11560 |
| 489 | 20240709 | 105600 | 1633334491 | 650 | 646 | 650 | 646 | 4750 |
| 490 | 20240709 | 105500 | 1630247832 | 646 | 648 | 648 | 646 | 63907 |
| 491 | 20240709 | 105400 | 1588910915 | 648 | 648 | 648 | 648 | 102 |
| 492 | 20240709 | 105300 | 1588844819 | 648 | 648 | 648 | 648 | 6 |
| 493 | 20240709 | 105200 | 1588840931 | 648 | 648 | 648 | 647 | 6031 |
| 494 | 20240709 | 105100 | 1584938834 | 647 | 648 | 648 | 647 | 2096 |
| 495 | 20240709 | 105000 | 1583580668 | 648 | 650 | 650 | 647 | 6746 |
| 496 | 20240709 | 104900 | 1579213370 | 647 | 648 | 648 | 647 | 1381 |
| 497 | 20240709 | 104800 | 1578319758 | 648 | 649 | 650 | 648 | 3245 |
| 498 | 20240709 | 104700 | 1576213853 | 648 | 647 | 648 | 647 | 5900 |
| 499 | 20240709 | 104600 | 1572395606 | 647 | 647 | 649 | 647 | 13151 |
| 500 | 20240709 | 104500 | 1563879072 | 648 | 648 | 648 | 647 | 20141 |
| 501 | 20240709 | 104400 | 1550845803 | 647 | 647 | 649 | 647 | 4224 |
| 502 | 20240709 | 104300 | 1548111256 | 647 | 648 | 648 | 647 | 5165 |
| 503 | 20240709 | 104200 | 1544769499 | 648 | 649 | 649 | 645 | 32922 |
| 504 | 20240709 | 104100 | 1523474556 | 649 | 650 | 650 | 646 | 85532 |
| 505 | 20240709 | 104000 | 1468063844 | 650 | 655 | 656 | 650 | 238075 |
| 506 | 20240709 | 103900 | 1312865712 | 656 | 655 | 656 | 654 | 10957 |
| 507 | 20240709 | 103800 | 1305690875 | 655 | 656 | 656 | 655 | 931 |
| 508 | 20240709 | 103700 | 1305080914 | 657 | 656 | 657 | 656 | 857 |
| 509 | 20240709 | 103600 | 1304518696 | 656 | 656 | 657 | 656 | 4698 |
| 510 | 20240709 | 103500 | 1301436791 | 657 | 656 | 657 | 655 | 12048 |
| 511 | 20240709 | 103400 | 1293535139 | 657 | 657 | 657 | 657 | 25303 |
| 512 | 20240709 | 103300 | 1276911068 | 657 | 658 | 658 | 657 | 10999 |
| 513 | 20240709 | 103200 | 1269673727 | 659 | 660 | 660 | 658 | 600 |
| 514 | 20240709 | 103100 | 1269278876 | 660 | 660 | 660 | 660 | 7 |
| 515 | 20240709 | 103000 | 1269274256 | 660 | 658 | 660 | 658 | 1022 |
| 516 | 20240709 | 102900 | 1268601760 | 660 | 659 | 660 | 658 | 4825 |
| 517 | 20240709 | 102800 | 1265426772 | 659 | 658 | 659 | 658 | 3764 |
| 518 | 20240709 | 102700 | 1262949453 | 659 | 659 | 659 | 658 | 1218 |
| 519 | 20240709 | 102600 | 1262147636 | 659 | 659 | 659 | 658 | 102 |
| 520 | 20240709 | 102500 | 1262080503 | 660 | 660 | 660 | 660 | 145 |
| 521 | 20240709 | 102400 | 1261984803 | 660 | 658 | 660 | 658 | 18 |
| 522 | 20240709 | 102300 | 1261972939 | 659 | 659 | 659 | 659 | 3137 |
| 523 | 20240709 | 102200 | 1259905656 | 659 | 659 | 659 | 659 | 3350 |
| 524 | 20240709 | 102100 | 1257698006 | 660 | 661 | 661 | 660 | 4551 |
| 525 | 20240709 | 102000 | 1254693033 | 661 | 663 | 663 | 660 | 13661 |
| 526 | 20240709 | 101900 | 1245668898 | 662 | 660 | 662 | 660 | 6531 |
| 527 | 20240709 | 101800 | 1241354572 | 660 | 660 | 661 | 660 | 1912 |
| 528 | 20240709 | 101700 | 1240092622 | 660 | 660 | 661 | 660 | 956 |
| 529 | 20240709 | 101600 | 1239461657 | 660 | 660 | 661 | 660 | 1246 |
| 530 | 20240709 | 101500 | 1238639286 | 660 | 661 | 661 | 660 | 1667 |
| 531 | 20240709 | 101400 | 1237537969 | 660 | 660 | 661 | 660 | 1864 |
| 532 | 20240709 | 101300 | 1236307724 | 660 | 660 | 660 | 660 | 5481 |
| 533 | 20240709 | 101200 | 1232690264 | 661 | 660 | 661 | 660 | 2928 |
| 534 | 20240709 | 101100 | 1230757767 | 662 | 662 | 662 | 662 | 7 |
| 535 | 20240709 | 101000 | 1230753133 | 662 | 660 | 662 | 660 | 3211 |
| 536 | 20240709 | 100900 | 1228629903 | 660 | 661 | 661 | 660 | 10306 |
| 537 | 20240709 | 100800 | 1221817945 | 661 | 660 | 661 | 660 | 11053 |
| 538 | 20240709 | 100700 | 1214522964 | 661 | 661 | 661 | 660 | 186 |
| 539 | 20240709 | 100600 | 1214400023 | 659 | 659 | 659 | 659 | 16518 |
| 540 | 20240709 | 100500 | 1203514661 | 659 | 663 | 663 | 659 | 140 |
| 541 | 20240709 | 100400 | 1203422091 | 663 | 661 | 663 | 659 | 32678 |
| 542 | 20240709 | 100300 | 1181818825 | 659 | 661 | 661 | 659 | 78 |
| 543 | 20240709 | 100200 | 1181767273 | 661 | 661 | 661 | 658 | 5311 |
| 544 | 20240709 | 100100 | 1178272590 | 661 | 659 | 661 | 658 | 1421 |
| 545 | 20240709 | 100000 | 1177336490 | 661 | 658 | 661 | 656 | 25708 |
| 546 | 20240709 | 095900 | 1160439021 | 656 | 655 | 658 | 655 | 4634 |
| 547 | 20240709 | 095800 | 1157403685 | 658 | 657 | 658 | 655 | 54420 |
| 548 | 20240709 | 095700 | 1121691345 | 658 | 660 | 661 | 658 | 29445 |
| 549 | 20240709 | 095600 | 1102296293 | 660 | 661 | 661 | 660 | 8752 |
| 550 | 20240709 | 095500 | 1096519968 | 661 | 661 | 661 | 661 | 917 |
| 551 | 20240709 | 095400 | 1095913831 | 660 | 660 | 661 | 660 | 3784 |
| 552 | 20240709 | 095300 | 1093416290 | 660 | 660 | 660 | 659 | 12861 |
| 553 | 20240709 | 095200 | 1084929180 | 660 | 659 | 660 | 659 | 65 |
| 554 | 20240709 | 095100 | 1084886334 | 659 | 659 | 660 | 658 | 9354 |
| 555 | 20240709 | 095000 | 1078730701 | 658 | 658 | 660 | 658 | 28 |
| 556 | 20240709 | 094900 | 1078712272 | 660 | 660 | 660 | 658 | 166 |
| 557 | 20240709 | 094800 | 1078602838 | 660 | 661 | 664 | 657 | 25047 |
| 558 | 20240709 | 094700 | 1062088987 | 661 | 665 | 665 | 661 | 3953 |
| 559 | 20240709 | 094600 | 1059462052 | 665 | 658 | 666 | 658 | 100001 |
| 560 | 20240709 | 094500 | 993011591 | 658 | 659 | 659 | 658 | 59 |
| 561 | 20240709 | 094400 | 992972741 | 659 | 658 | 659 | 658 | 156 |
| 562 | 20240709 | 094300 | 992870090 | 658 | 658 | 658 | 657 | 887 |
| 563 | 20240709 | 094200 | 992286535 | 657 | 657 | 658 | 657 | 11013 |
| 564 | 20240709 | 094100 | 985050988 | 658 | 657 | 660 | 657 | 20526 |
| 565 | 20240709 | 094000 | 971524870 | 657 | 657 | 658 | 656 | 645 |
| 566 | 20240709 | 093900 | 971101084 | 658 | 657 | 658 | 657 | 1773 |
| 567 | 20240709 | 093800 | 969935125 | 657 | 656 | 657 | 655 | 17251 |
| 568 | 20240709 | 093700 | 958618610 | 656 | 656 | 656 | 655 | 4621 |
| 569 | 20240709 | 093600 | 955589819 | 656 | 657 | 657 | 655 | 18990 |
| 570 | 20240709 | 093500 | 943137302 | 657 | 657 | 657 | 656 | 4560 |
| 571 | 20240709 | 093400 | 940143797 | 656 | 658 | 658 | 656 | 25013 |
| 572 | 20240709 | 093300 | 923712866 | 658 | 657 | 659 | 657 | 7376 |
| 573 | 20240709 | 093200 | 918866445 | 660 | 660 | 660 | 658 | 1547 |
| 574 | 20240709 | 093100 | 917848325 | 658 | 660 | 661 | 657 | 5524 |
| 575 | 20240709 | 093000 | 914203415 | 661 | 658 | 662 | 656 | 20147 |
| 576 | 20240709 | 092900 | 900938452 | 656 | 657 | 657 | 656 | 5237 |
| 577 | 20240709 | 092800 | 897502460 | 659 | 659 | 659 | 656 | 45210 |
| 578 | 20240709 | 092700 | 867791813 | 659 | 658 | 659 | 658 | 22849 |
| 579 | 20240709 | 092600 | 852752168 | 659 | 662 | 662 | 658 | 20576 |
| 580 | 20240709 | 092500 | 839192124 | 661 | 666 | 666 | 660 | 55416 |
| 581 | 20240709 | 092400 | 802526364 | 663 | 667 | 667 | 663 | 4724 |
| 582 | 20240709 | 092300 | 799388532 | 663 | 669 | 669 | 663 | 44354 |
| 583 | 20240709 | 092200 | 769859830 | 666 | 670 | 671 | 665 | 12268 |
| 584 | 20240709 | 092100 | 761645656 | 670 | 665 | 670 | 664 | 55835 |
| 585 | 20240709 | 092000 | 724323279 | 665 | 664 | 667 | 662 | 18223 |
| 586 | 20240709 | 091900 | 712202433 | 664 | 660 | 664 | 657 | 31003 |
| 587 | 20240709 | 091800 | 691711169 | 660 | 663 | 663 | 660 | 4176 |
| 588 | 20240709 | 091700 | 688948807 | 663 | 661 | 663 | 658 | 3438 |
| 589 | 20240709 | 091600 | 686683329 | 661 | 660 | 664 | 659 | 14918 |
| 590 | 20240709 | 091500 | 676820366 | 660 | 664 | 664 | 660 | 3562 |
| 591 | 20240709 | 091400 | 674466124 | 664 | 661 | 664 | 659 | 28428 |
| 592 | 20240709 | 091300 | 655642972 | 661 | 660 | 661 | 660 | 5157 |
| 593 | 20240709 | 091200 | 652239230 | 663 | 661 | 663 | 658 | 9881 |
| 594 | 20240709 | 091100 | 645710196 | 658 | 662 | 662 | 658 | 34077 |
| 595 | 20240709 | 091000 | 623274121 | 662 | 658 | 663 | 658 | 27354 |
| 596 | 20240709 | 090900 | 605219850 | 658 | 659 | 660 | 658 | 30494 |
| 597 | 20240709 | 090800 | 585146620 | 659 | 669 | 669 | 659 | 120611 |
| 598 | 20240709 | 090700 | 505022865 | 668 | 665 | 669 | 663 | 40344 |
| 599 | 20240709 | 090600 | 478151902 | 664 | 662 | 666 | 658 | 41895 |
| 600 | 20240709 | 090500 | 450329303 | 662 | 659 | 663 | 656 | 62690 |
| 601 | 20240709 | 090400 | 409043184 | 659 | 655 | 659 | 652 | 39998 |
| 602 | 20240709 | 090300 | 382801879 | 655 | 652 | 655 | 648 | 156704 |
| 603 | 20240709 | 090200 | 280929034 | 652 | 659 | 663 | 651 | 95511 |
| 604 | 20240709 | 090100 | 218323928 | 659 | 672 | 673 | 658 | 215689 |
| 605 | 20240709 | 090000 | 75130474 | 670 | 661 | 672 | 660 | 113412 |