26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 3 | 20241107 | 185900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20241107 | 185800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20241107 | 185700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20241107 | 185600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20241107 | 185500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20241107 | 185400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20241107 | 185300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20241107 | 185200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20241107 | 185100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20241107 | 185000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20241107 | 184900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20241107 | 184800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20241107 | 184700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20241107 | 184600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20241107 | 184500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20241107 | 184400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20241107 | 184300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20241107 | 184200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20241107 | 184100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20241107 | 184000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20241107 | 183900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20241107 | 183800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20241107 | 183700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20241107 | 183600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20241107 | 183500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20241107 | 183400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20241107 | 183300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20241107 | 183200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20241107 | 183100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20241107 | 183000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 33 | 20241107 | 182900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20241107 | 182800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20241107 | 182700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20241107 | 182600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20241107 | 182500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20241107 | 182400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20241107 | 182300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20241107 | 182200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20241107 | 182100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20241107 | 182000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20241107 | 181900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20241107 | 181800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20241107 | 181700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20241107 | 181600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20241107 | 181500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20241107 | 181400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20241107 | 181300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20241107 | 181200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20241107 | 181100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20241107 | 181000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20241107 | 180900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20241107 | 180800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20241107 | 180700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20241107 | 180600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20241107 | 180500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20241107 | 180400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20241107 | 180300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20241107 | 180200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20241107 | 180100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20241107 | 180000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 63 | 20241107 | 175900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20241107 | 175800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20241107 | 175700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20241107 | 175600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20241107 | 175500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20241107 | 175400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20241107 | 175300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20241107 | 175200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20241107 | 175100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20241107 | 175000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20241107 | 174900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20241107 | 174800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20241107 | 174700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20241107 | 174600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20241107 | 174500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20241107 | 174400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20241107 | 174300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20241107 | 174200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20241107 | 174100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20241107 | 174000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20241107 | 173900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20241107 | 173800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20241107 | 173700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20241107 | 173600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20241107 | 173500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20241107 | 173400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20241107 | 173300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20241107 | 173200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20241107 | 173100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20241107 | 173000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 93 | 20241107 | 172900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20241107 | 172800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20241107 | 172700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20241107 | 172600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20241107 | 172500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20241107 | 172400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20241107 | 172300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20241107 | 172200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20241107 | 172100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20241107 | 172000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20241107 | 171900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20241107 | 171800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20241107 | 171700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20241107 | 171600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20241107 | 171500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20241107 | 171400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20241107 | 171300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20241107 | 171200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20241107 | 171100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20241107 | 171000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20241107 | 170900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20241107 | 170800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20241107 | 170700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20241107 | 170600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20241107 | 170500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20241107 | 170400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20241107 | 170300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20241107 | 170200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20241107 | 170100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20241107 | 170000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 123 | 20241107 | 165900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20241107 | 165800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20241107 | 165700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20241107 | 165600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20241107 | 165500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20241107 | 165400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20241107 | 165300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20241107 | 165200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20241107 | 165100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20241107 | 165000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20241107 | 164900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20241107 | 164800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20241107 | 164700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20241107 | 164600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20241107 | 164500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20241107 | 164400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20241107 | 164300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20241107 | 164200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20241107 | 164100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20241107 | 164000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20241107 | 163900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20241107 | 163800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20241107 | 163700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20241107 | 163600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20241107 | 163500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20241107 | 163400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20241107 | 163300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20241107 | 163200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20241107 | 163100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20241107 | 163000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 153 | 20241107 | 162900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20241107 | 162800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20241107 | 162700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20241107 | 162600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20241107 | 162500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20241107 | 162400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20241107 | 162300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20241107 | 162200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20241107 | 162100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20241107 | 162000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20241107 | 161900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20241107 | 161800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20241107 | 161700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20241107 | 161600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20241107 | 161500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20241107 | 161400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20241107 | 161300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20241107 | 161200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20241107 | 161100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20241107 | 161000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20241107 | 160900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20241107 | 160800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20241107 | 160700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20241107 | 160600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20241107 | 160500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20241107 | 160400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20241107 | 160300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20241107 | 160200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20241107 | 160100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20241107 | 160000 | 644341922 | 438 | 438 | 438 | 438 | 4298 |
| 183 | 20241107 | 155900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20241107 | 155800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20241107 | 155700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20241107 | 155600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20241107 | 155500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20241107 | 155400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20241107 | 155300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20241107 | 155200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20241107 | 155100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20241107 | 155000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20241107 | 154900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20241107 | 154800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20241107 | 154700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20241107 | 154600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20241107 | 154500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20241107 | 154400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20241107 | 154300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20241107 | 154200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20241107 | 154100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20241107 | 154000 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20241107 | 153900 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20241107 | 153800 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20241107 | 153700 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20241107 | 153600 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20241107 | 153500 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20241107 | 153400 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20241107 | 153300 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20241107 | 153200 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20241107 | 153100 | 644341922 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20241107 | 153000 | 644341922 | 438 | 438 | 438 | 438 | 8596 |
| 213 | 20241107 | 152900 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20241107 | 152800 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20241107 | 152700 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20241107 | 152600 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20241107 | 152500 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20241107 | 152400 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20241107 | 152300 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20241107 | 152200 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20241107 | 152100 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20241107 | 152000 | 642459398 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20241107 | 151900 | 642459398 | 440 | 437 | 440 | 437 | 4258 |
| 224 | 20241107 | 151800 | 640595164 | 437 | 437 | 438 | 437 | 1596 |
| 225 | 20241107 | 151700 | 639897411 | 438 | 437 | 439 | 437 | 4207 |
| 226 | 20241107 | 151600 | 638056111 | 438 | 439 | 439 | 438 | 4934 |
| 227 | 20241107 | 151500 | 635893981 | 439 | 438 | 439 | 438 | 22172 |
| 228 | 20241107 | 151400 | 626182396 | 438 | 439 | 439 | 438 | 2072 |
| 229 | 20241107 | 151300 | 625274855 | 439 | 439 | 439 | 439 | 5 |
| 230 | 20241107 | 151200 | 625272660 | 439 | 439 | 439 | 439 | 1 |
| 231 | 20241107 | 151100 | 625272221 | 438 | 439 | 439 | 438 | 932 |
| 232 | 20241107 | 151000 | 624864004 | 440 | 438 | 440 | 438 | 32 |
| 233 | 20241107 | 150900 | 624849985 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20241107 | 150800 | 624849985 | 440 | 438 | 440 | 437 | 828 |
| 235 | 20241107 | 150700 | 624488145 | 441 | 440 | 441 | 439 | 8450 |
| 236 | 20241107 | 150600 | 620763141 | 440 | 441 | 441 | 440 | 19685 |
| 237 | 20241107 | 150500 | 612101738 | 440 | 440 | 441 | 440 | 18035 |
| 238 | 20241107 | 150400 | 604166334 | 440 | 440 | 441 | 440 | 3130 |
| 239 | 20241107 | 150300 | 602789133 | 441 | 440 | 441 | 440 | 134 |
| 240 | 20241107 | 150200 | 602730089 | 441 | 440 | 441 | 440 | 139 |
| 241 | 20241107 | 150100 | 602668926 | 441 | 440 | 441 | 440 | 501 |
| 242 | 20241107 | 150000 | 602448485 | 440 | 441 | 441 | 440 | 286 |
| 243 | 20241107 | 145900 | 602322636 | 441 | 441 | 441 | 440 | 2111 |
| 244 | 20241107 | 145800 | 601392794 | 441 | 441 | 441 | 440 | 1249 |
| 245 | 20241107 | 145700 | 600843224 | 441 | 440 | 441 | 440 | 51 |
| 246 | 20241107 | 145600 | 600820783 | 441 | 441 | 441 | 440 | 10640 |
| 247 | 20241107 | 145500 | 596139043 | 441 | 439 | 441 | 439 | 9156 |
| 248 | 20241107 | 145400 | 592105260 | 440 | 438 | 440 | 438 | 88288 |
| 249 | 20241107 | 145300 | 553294078 | 438 | 437 | 438 | 437 | 36414 |
| 250 | 20241107 | 145200 | 537354937 | 436 | 436 | 436 | 436 | 9612 |
| 251 | 20241107 | 145100 | 533164105 | 436 | 433 | 438 | 433 | 30114 |
| 252 | 20241107 | 145000 | 520069096 | 433 | 433 | 433 | 433 | 0 |
| 253 | 20241107 | 144900 | 520069096 | 433 | 433 | 433 | 433 | 1 |
| 254 | 20241107 | 144800 | 520068663 | 433 | 433 | 433 | 433 | 7 |
| 255 | 20241107 | 144700 | 520065632 | 433 | 431 | 433 | 431 | 22077 |
| 256 | 20241107 | 144600 | 510525521 | 431 | 431 | 431 | 431 | 38723 |
| 257 | 20241107 | 144500 | 493835908 | 431 | 431 | 431 | 431 | 4 |
| 258 | 20241107 | 144400 | 493834184 | 431 | 431 | 431 | 431 | 4 |
| 259 | 20241107 | 144300 | 493832460 | 431 | 430 | 431 | 430 | 355 |
| 260 | 20241107 | 144200 | 493679805 | 431 | 431 | 431 | 431 | 2 |
| 261 | 20241107 | 144100 | 493678943 | 431 | 431 | 431 | 431 | 705 |
| 262 | 20241107 | 144000 | 493375088 | 431 | 431 | 431 | 431 | 0 |
| 263 | 20241107 | 143900 | 493375088 | 431 | 431 | 431 | 431 | 8 |
| 264 | 20241107 | 143800 | 493371640 | 431 | 431 | 431 | 431 | 1003 |
| 265 | 20241107 | 143700 | 492939347 | 431 | 431 | 431 | 431 | 1 |
| 266 | 20241107 | 143600 | 492938916 | 431 | 432 | 432 | 431 | 1428 |
| 267 | 20241107 | 143500 | 492323445 | 432 | 431 | 432 | 431 | 4087 |
| 268 | 20241107 | 143400 | 490561941 | 431 | 431 | 431 | 431 | 0 |
| 269 | 20241107 | 143300 | 490561941 | 431 | 431 | 431 | 431 | 2 |
| 270 | 20241107 | 143200 | 490561079 | 431 | 431 | 431 | 431 | 123 |
| 271 | 20241107 | 143100 | 490508066 | 431 | 431 | 431 | 431 | 7 |
| 272 | 20241107 | 143000 | 490505049 | 431 | 431 | 431 | 431 | 4 |
| 273 | 20241107 | 142900 | 490503325 | 431 | 431 | 431 | 431 | 5 |
| 274 | 20241107 | 142800 | 490501170 | 431 | 431 | 431 | 431 | 1608 |
| 275 | 20241107 | 142700 | 489808122 | 431 | 431 | 431 | 431 | 2196 |
| 276 | 20241107 | 142600 | 488861646 | 432 | 432 | 432 | 432 | 0 |
| 277 | 20241107 | 142500 | 488861646 | 432 | 431 | 432 | 431 | 3698 |
| 278 | 20241107 | 142400 | 487267800 | 432 | 431 | 432 | 431 | 2 |
| 279 | 20241107 | 142300 | 487266937 | 431 | 431 | 431 | 430 | 28 |
| 280 | 20241107 | 142200 | 487254892 | 432 | 432 | 432 | 432 | 4 |
| 281 | 20241107 | 142100 | 487253164 | 431 | 431 | 431 | 431 | 2905 |
| 282 | 20241107 | 142000 | 486001109 | 431 | 431 | 431 | 431 | 135 |
| 283 | 20241107 | 141900 | 485942924 | 431 | 431 | 431 | 431 | 9 |
| 284 | 20241107 | 141800 | 485939045 | 431 | 431 | 431 | 431 | 102 |
| 285 | 20241107 | 141700 | 485895083 | 431 | 430 | 431 | 430 | 362 |
| 286 | 20241107 | 141600 | 485739421 | 431 | 431 | 431 | 430 | 12338 |
| 287 | 20241107 | 141500 | 480434043 | 431 | 431 | 431 | 431 | 5 |
| 288 | 20241107 | 141400 | 480431888 | 431 | 431 | 431 | 431 | 0 |
| 289 | 20241107 | 141300 | 480431888 | 431 | 430 | 431 | 430 | 5001 |
| 290 | 20241107 | 141200 | 478281457 | 431 | 431 | 431 | 430 | 37 |
| 291 | 20241107 | 141100 | 478265540 | 432 | 431 | 432 | 431 | 5 |
| 292 | 20241107 | 141000 | 478263383 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20241107 | 140900 | 478263383 | 432 | 432 | 432 | 432 | 4 |
| 294 | 20241107 | 140800 | 478261655 | 432 | 430 | 432 | 430 | 360 |
| 295 | 20241107 | 140700 | 478106845 | 432 | 430 | 432 | 430 | 20 |
| 296 | 20241107 | 140600 | 478098233 | 432 | 432 | 432 | 432 | 3 |
| 297 | 20241107 | 140500 | 478096937 | 432 | 432 | 432 | 432 | 2 |
| 298 | 20241107 | 140400 | 478096073 | 432 | 432 | 432 | 432 | 100 |
| 299 | 20241107 | 140300 | 478052873 | 432 | 432 | 432 | 431 | 11 |
| 300 | 20241107 | 140200 | 478048124 | 432 | 432 | 432 | 432 | 1 |
| 301 | 20241107 | 140100 | 478047692 | 432 | 432 | 432 | 432 | 2 |
| 302 | 20241107 | 140000 | 478046828 | 432 | 431 | 432 | 431 | 21 |
| 303 | 20241107 | 135900 | 478037759 | 431 | 431 | 432 | 431 | 15 |
| 304 | 20241107 | 135800 | 478031292 | 431 | 432 | 432 | 431 | 104 |
| 305 | 20241107 | 135700 | 477986464 | 432 | 432 | 432 | 432 | 3 |
| 306 | 20241107 | 135600 | 477985168 | 430 | 430 | 430 | 430 | 3 |
| 307 | 20241107 | 135500 | 477983878 | 432 | 431 | 432 | 431 | 9132 |
| 308 | 20241107 | 135400 | 474047981 | 432 | 432 | 432 | 432 | 0 |
| 309 | 20241107 | 135300 | 474047981 | 432 | 432 | 432 | 432 | 9 |
| 310 | 20241107 | 135200 | 474044093 | 432 | 432 | 432 | 432 | 0 |
| 311 | 20241107 | 135100 | 474044093 | 432 | 432 | 432 | 432 | 5 |
| 312 | 20241107 | 135000 | 474041933 | 432 | 432 | 432 | 432 | 3 |
| 313 | 20241107 | 134900 | 474040637 | 432 | 432 | 432 | 432 | 6 |
| 314 | 20241107 | 134800 | 474038045 | 432 | 432 | 432 | 432 | 0 |
| 315 | 20241107 | 134700 | 474038045 | 432 | 432 | 432 | 432 | 9 |
| 316 | 20241107 | 134600 | 474034157 | 432 | 432 | 432 | 432 | 0 |
| 317 | 20241107 | 134500 | 474034157 | 432 | 432 | 432 | 432 | 1 |
| 318 | 20241107 | 134400 | 474033725 | 432 | 431 | 432 | 431 | 6671 |
| 319 | 20241107 | 134300 | 471158520 | 431 | 430 | 431 | 430 | 5652 |
| 320 | 20241107 | 134200 | 468728157 | 431 | 431 | 431 | 431 | 4 |
| 321 | 20241107 | 134100 | 468726433 | 430 | 431 | 431 | 430 | 102 |
| 322 | 20241107 | 134000 | 468682571 | 431 | 431 | 431 | 429 | 9 |
| 323 | 20241107 | 133900 | 468678694 | 431 | 430 | 431 | 430 | 6 |
| 324 | 20241107 | 133800 | 468676112 | 431 | 431 | 431 | 431 | 1 |
| 325 | 20241107 | 133700 | 468675681 | 431 | 431 | 431 | 431 | 4 |
| 326 | 20241107 | 133600 | 468673957 | 431 | 430 | 431 | 430 | 10000 |
| 327 | 20241107 | 133500 | 464364145 | 430 | 429 | 430 | 429 | 9110 |
| 328 | 20241107 | 133400 | 460446856 | 430 | 430 | 430 | 430 | 4 |
| 329 | 20241107 | 133300 | 460445136 | 429 | 430 | 430 | 429 | 154 |
| 330 | 20241107 | 133200 | 460379066 | 430 | 429 | 430 | 429 | 53 |
| 331 | 20241107 | 133100 | 460356327 | 429 | 430 | 430 | 429 | 63 |
| 332 | 20241107 | 133000 | 460329293 | 430 | 430 | 430 | 430 | 3 |
| 333 | 20241107 | 132900 | 460328003 | 429 | 429 | 429 | 429 | 8 |
| 334 | 20241107 | 132800 | 460324571 | 429 | 428 | 430 | 428 | 3140 |
| 335 | 20241107 | 132700 | 458980450 | 430 | 429 | 430 | 428 | 10580 |
| 336 | 20241107 | 132600 | 454452074 | 430 | 430 | 430 | 428 | 2222 |
| 337 | 20241107 | 132500 | 453500827 | 430 | 429 | 430 | 428 | 823 |
| 338 | 20241107 | 132400 | 453148255 | 429 | 429 | 429 | 428 | 910 |
| 339 | 20241107 | 132300 | 452758171 | 429 | 429 | 429 | 429 | 2503 |
| 340 | 20241107 | 132200 | 451684384 | 429 | 429 | 429 | 429 | 7 |
| 341 | 20241107 | 132100 | 451681381 | 429 | 428 | 429 | 428 | 606 |
| 342 | 20241107 | 132000 | 451422004 | 429 | 428 | 429 | 428 | 11617 |
| 343 | 20241107 | 131900 | 446449925 | 430 | 429 | 430 | 429 | 4 |
| 344 | 20241107 | 131800 | 446448206 | 429 | 428 | 430 | 428 | 5108 |
| 345 | 20241107 | 131700 | 444261769 | 430 | 430 | 430 | 430 | 235 |
| 346 | 20241107 | 131600 | 444160719 | 430 | 430 | 430 | 430 | 0 |
| 347 | 20241107 | 131500 | 444160719 | 430 | 429 | 430 | 429 | 7 |
| 348 | 20241107 | 131400 | 444157713 | 429 | 429 | 429 | 429 | 3 |
| 349 | 20241107 | 131300 | 444156426 | 430 | 430 | 430 | 430 | 2 |
| 350 | 20241107 | 131200 | 444155566 | 430 | 429 | 430 | 429 | 1005 |
| 351 | 20241107 | 131100 | 443724416 | 430 | 429 | 430 | 429 | 605 |
| 352 | 20241107 | 131000 | 443464767 | 429 | 430 | 430 | 429 | 267 |
| 353 | 20241107 | 130900 | 443349961 | 430 | 430 | 430 | 430 | 3 |
| 354 | 20241107 | 130800 | 443348671 | 430 | 430 | 430 | 430 | 5 |
| 355 | 20241107 | 130700 | 443346521 | 430 | 430 | 430 | 430 | 3 |
| 356 | 20241107 | 130600 | 443345231 | 429 | 429 | 429 | 429 | 3 |
| 357 | 20241107 | 130500 | 443343944 | 430 | 428 | 430 | 428 | 4 |
| 358 | 20241107 | 130400 | 443342226 | 430 | 429 | 430 | 429 | 4 |
| 359 | 20241107 | 130300 | 443340509 | 430 | 430 | 430 | 430 | 6 |
| 360 | 20241107 | 130200 | 443337929 | 430 | 430 | 430 | 430 | 4 |
| 361 | 20241107 | 130100 | 443336209 | 430 | 430 | 430 | 430 | 2 |
| 362 | 20241107 | 130000 | 443335349 | 430 | 430 | 430 | 430 | 0 |
| 363 | 20241107 | 125900 | 443335349 | 430 | 430 | 430 | 430 | 6 |
| 364 | 20241107 | 125800 | 443332769 | 430 | 429 | 430 | 429 | 8 |
| 365 | 20241107 | 125700 | 443329333 | 430 | 429 | 430 | 429 | 60 |
| 366 | 20241107 | 125600 | 443303590 | 430 | 429 | 430 | 429 | 34 |
| 367 | 20241107 | 125500 | 443289000 | 430 | 430 | 430 | 430 | 5 |
| 368 | 20241107 | 125400 | 443286850 | 429 | 430 | 430 | 429 | 7 |
| 369 | 20241107 | 125300 | 443283843 | 430 | 430 | 430 | 430 | 71 |
| 370 | 20241107 | 125200 | 443253313 | 430 | 430 | 430 | 430 | 3 |
| 371 | 20241107 | 125100 | 443252023 | 430 | 430 | 430 | 430 | 2 |
| 372 | 20241107 | 125000 | 443251163 | 430 | 429 | 430 | 429 | 4 |
| 373 | 20241107 | 124900 | 443249446 | 430 | 428 | 430 | 428 | 1769 |
| 374 | 20241107 | 124800 | 442492291 | 429 | 429 | 429 | 429 | 0 |
| 375 | 20241107 | 124700 | 442492291 | 429 | 430 | 430 | 429 | 549 |
| 376 | 20241107 | 124600 | 442256769 | 429 | 430 | 430 | 429 | 5 |
| 377 | 20241107 | 124500 | 442254622 | 430 | 429 | 430 | 429 | 11 |
| 378 | 20241107 | 124400 | 442249901 | 429 | 429 | 429 | 429 | 206 |
| 379 | 20241107 | 124300 | 442161527 | 429 | 429 | 429 | 429 | 3 |
| 380 | 20241107 | 124200 | 442160240 | 429 | 429 | 429 | 429 | 160 |
| 381 | 20241107 | 124100 | 442091600 | 429 | 429 | 429 | 428 | 593 |
| 382 | 20241107 | 124000 | 441837565 | 430 | 430 | 430 | 430 | 4 |
| 383 | 20241107 | 123900 | 441835845 | 430 | 430 | 430 | 430 | 5 |
| 384 | 20241107 | 123800 | 441833695 | 428 | 428 | 429 | 428 | 8303 |
| 385 | 20241107 | 123700 | 438279708 | 430 | 430 | 430 | 430 | 1 |
| 386 | 20241107 | 123600 | 438279278 | 430 | 430 | 430 | 429 | 1766 |
| 387 | 20241107 | 123500 | 437521655 | 430 | 430 | 430 | 430 | 5 |
| 388 | 20241107 | 123400 | 437519505 | 429 | 429 | 429 | 429 | 12375 |
| 389 | 20241107 | 123300 | 432210630 | 429 | 430 | 430 | 429 | 75 |
| 390 | 20241107 | 123200 | 432178451 | 429 | 429 | 429 | 429 | 4200 |
| 391 | 20241107 | 123100 | 430376651 | 429 | 430 | 430 | 429 | 328 |
| 392 | 20241107 | 123000 | 430235934 | 430 | 430 | 430 | 430 | 6 |
| 393 | 20241107 | 122900 | 430233354 | 430 | 430 | 430 | 430 | 2 |
| 394 | 20241107 | 122800 | 430232494 | 430 | 430 | 430 | 430 | 0 |
| 395 | 20241107 | 122700 | 430232494 | 430 | 430 | 430 | 430 | 12 |
| 396 | 20241107 | 122600 | 430227334 | 430 | 430 | 430 | 430 | 9 |
| 397 | 20241107 | 122500 | 430223464 | 431 | 431 | 431 | 431 | 1 |
| 398 | 20241107 | 122400 | 430223033 | 431 | 430 | 431 | 429 | 20001 |
| 399 | 20241107 | 122300 | 421638583 | 431 | 431 | 431 | 431 | 4 |
| 400 | 20241107 | 122200 | 421636859 | 431 | 431 | 431 | 431 | 7 |
| 401 | 20241107 | 122100 | 421633842 | 431 | 431 | 431 | 431 | 3 |
| 402 | 20241107 | 122000 | 421632549 | 430 | 431 | 431 | 430 | 165 |
| 403 | 20241107 | 121900 | 421561597 | 431 | 431 | 431 | 431 | 1 |
| 404 | 20241107 | 121800 | 421561166 | 431 | 431 | 431 | 431 | 3 |
| 405 | 20241107 | 121700 | 421559873 | 430 | 431 | 431 | 430 | 505 |
| 406 | 20241107 | 121600 | 421342718 | 431 | 431 | 431 | 430 | 327 |
| 407 | 20241107 | 121500 | 421202104 | 431 | 430 | 431 | 430 | 6168 |
| 408 | 20241107 | 121400 | 418549862 | 431 | 431 | 431 | 430 | 324 |
| 409 | 20241107 | 121300 | 418410537 | 431 | 431 | 431 | 431 | 12 |
| 410 | 20241107 | 121200 | 418405365 | 431 | 431 | 431 | 431 | 0 |
| 411 | 20241107 | 121100 | 418405365 | 431 | 431 | 431 | 431 | 2 |
| 412 | 20241107 | 121000 | 418404503 | 431 | 431 | 431 | 431 | 6 |
| 413 | 20241107 | 120900 | 418401917 | 431 | 431 | 431 | 431 | 2 |
| 414 | 20241107 | 120800 | 418401055 | 431 | 431 | 431 | 431 | 4 |
| 415 | 20241107 | 120700 | 418399331 | 431 | 431 | 431 | 431 | 3 |
| 416 | 20241107 | 120600 | 418398038 | 430 | 431 | 431 | 430 | 322 |
| 417 | 20241107 | 120500 | 418259575 | 430 | 431 | 431 | 429 | 495 |
| 418 | 20241107 | 120400 | 418046893 | 431 | 431 | 431 | 431 | 7 |
| 419 | 20241107 | 120300 | 418043876 | 431 | 431 | 431 | 431 | 3002 |
| 420 | 20241107 | 120200 | 416750014 | 429 | 429 | 429 | 429 | 4 |
| 421 | 20241107 | 120100 | 416748298 | 431 | 431 | 431 | 431 | 4 |
| 422 | 20241107 | 120000 | 416746574 | 428 | 428 | 428 | 428 | 0 |
| 423 | 20241107 | 115900 | 416746574 | 428 | 431 | 431 | 428 | 8 |
| 424 | 20241107 | 115800 | 416743129 | 429 | 428 | 429 | 428 | 204 |
| 425 | 20241107 | 115700 | 416655614 | 431 | 431 | 431 | 431 | 6 |
| 426 | 20241107 | 115600 | 416653028 | 428 | 429 | 431 | 428 | 5 |
| 427 | 20241107 | 115500 | 416650881 | 428 | 431 | 431 | 428 | 18 |
| 428 | 20241107 | 115400 | 416643144 | 431 | 429 | 431 | 429 | 10 |
| 429 | 20241107 | 115300 | 416638840 | 431 | 431 | 431 | 431 | 2 |
| 430 | 20241107 | 115200 | 416637978 | 431 | 428 | 431 | 428 | 2359 |
| 431 | 20241107 | 115100 | 415628323 | 431 | 431 | 431 | 428 | 10 |
| 432 | 20241107 | 115000 | 415624019 | 431 | 429 | 431 | 428 | 3203 |
| 433 | 20241107 | 114900 | 414248127 | 430 | 431 | 431 | 430 | 5 |
| 434 | 20241107 | 114800 | 414245975 | 431 | 428 | 431 | 428 | 553 |
| 435 | 20241107 | 114700 | 414009276 | 431 | 428 | 431 | 428 | 7 |
| 436 | 20241107 | 114600 | 414006268 | 429 | 431 | 431 | 429 | 9 |
| 437 | 20241107 | 114500 | 414002397 | 431 | 430 | 431 | 430 | 9 |
| 438 | 20241107 | 114400 | 413998521 | 430 | 430 | 430 | 430 | 3000 |
| 439 | 20241107 | 114300 | 412708521 | 430 | 430 | 430 | 430 | 2 |
| 440 | 20241107 | 114200 | 412707661 | 430 | 430 | 430 | 430 | 20001 |
| 441 | 20241107 | 114100 | 404107231 | 429 | 429 | 430 | 429 | 18 |
| 442 | 20241107 | 114000 | 404099499 | 430 | 429 | 430 | 429 | 1050 |
| 443 | 20241107 | 113900 | 403648011 | 430 | 430 | 430 | 430 | 101 |
| 444 | 20241107 | 113800 | 403604581 | 430 | 430 | 430 | 430 | 403 |
| 445 | 20241107 | 113700 | 403431291 | 429 | 430 | 430 | 429 | 406 |
| 446 | 20241107 | 113600 | 403257114 | 430 | 430 | 430 | 430 | 403 |
| 447 | 20241107 | 113500 | 403083824 | 431 | 428 | 431 | 428 | 2337 |
| 448 | 20241107 | 113400 | 402083570 | 428 | 431 | 431 | 428 | 19 |
| 449 | 20241107 | 113300 | 402075435 | 429 | 431 | 431 | 429 | 10 |
| 450 | 20241107 | 113200 | 402071133 | 428 | 431 | 431 | 428 | 335 |
| 451 | 20241107 | 113100 | 401927732 | 431 | 431 | 431 | 431 | 2 |
| 452 | 20241107 | 113000 | 401926870 | 431 | 431 | 431 | 431 | 0 |
| 453 | 20241107 | 112900 | 401926870 | 431 | 430 | 431 | 429 | 1012 |
| 454 | 20241107 | 112800 | 401491710 | 430 | 430 | 430 | 430 | 27 |
| 455 | 20241107 | 112700 | 401480100 | 431 | 431 | 431 | 431 | 6 |
| 456 | 20241107 | 112600 | 401477514 | 430 | 430 | 431 | 430 | 502 |
| 457 | 20241107 | 112500 | 401261653 | 430 | 430 | 430 | 428 | 1001 |
| 458 | 20241107 | 112400 | 400833217 | 428 | 431 | 431 | 428 | 3666 |
| 459 | 20241107 | 112300 | 399264013 | 431 | 431 | 431 | 431 | 4 |
| 460 | 20241107 | 112200 | 399262289 | 431 | 431 | 431 | 431 | 10 |
| 461 | 20241107 | 112100 | 399257979 | 430 | 428 | 431 | 428 | 83 |
| 462 | 20241107 | 112000 | 399222394 | 429 | 430 | 430 | 429 | 376 |
| 463 | 20241107 | 111900 | 399060787 | 431 | 431 | 431 | 431 | 4 |
| 464 | 20241107 | 111800 | 399059063 | 429 | 429 | 429 | 429 | 0 |
| 465 | 20241107 | 111700 | 399059063 | 429 | 431 | 431 | 429 | 496 |
| 466 | 20241107 | 111600 | 398846268 | 431 | 431 | 431 | 431 | 2 |
| 467 | 20241107 | 111500 | 398845406 | 431 | 431 | 431 | 431 | 4 |
| 468 | 20241107 | 111400 | 398843682 | 431 | 431 | 431 | 431 | 0 |
| 469 | 20241107 | 111300 | 398843682 | 431 | 431 | 431 | 431 | 9 |
| 470 | 20241107 | 111200 | 398839803 | 431 | 431 | 431 | 431 | 102 |
| 471 | 20241107 | 111100 | 398795841 | 431 | 431 | 431 | 431 | 1 |
| 472 | 20241107 | 111000 | 398795410 | 431 | 431 | 431 | 431 | 0 |
| 473 | 20241107 | 110900 | 398795410 | 431 | 429 | 431 | 429 | 264 |
| 474 | 20241107 | 110800 | 398682144 | 429 | 429 | 429 | 429 | 26098 |
| 475 | 20241107 | 110700 | 387486102 | 431 | 431 | 431 | 431 | 8 |
| 476 | 20241107 | 110600 | 387482654 | 430 | 430 | 430 | 430 | 19306 |
| 477 | 20241107 | 110500 | 379181074 | 431 | 432 | 432 | 431 | 6 |
| 478 | 20241107 | 110400 | 379178486 | 430 | 432 | 432 | 430 | 202 |
| 479 | 20241107 | 110300 | 379091618 | 432 | 432 | 432 | 432 | 15 |
| 480 | 20241107 | 110200 | 379085138 | 432 | 432 | 432 | 432 | 5000 |
| 481 | 20241107 | 110100 | 376925138 | 432 | 432 | 432 | 432 | 1002 |
| 482 | 20241107 | 110000 | 376492274 | 430 | 432 | 432 | 430 | 6285 |
| 483 | 20241107 | 105900 | 373789712 | 430 | 432 | 432 | 430 | 20283 |
| 484 | 20241107 | 105800 | 365068018 | 431 | 431 | 432 | 431 | 18249 |
| 485 | 20241107 | 105700 | 357202698 | 432 | 432 | 432 | 431 | 328 |
| 486 | 20241107 | 105600 | 357061325 | 432 | 432 | 432 | 432 | 3 |
| 487 | 20241107 | 105500 | 357060029 | 432 | 432 | 432 | 432 | 1190 |
| 488 | 20241107 | 105400 | 356545949 | 432 | 432 | 432 | 432 | 6 |
| 489 | 20241107 | 105300 | 356543357 | 431 | 432 | 432 | 431 | 1390 |
| 490 | 20241107 | 105200 | 355943259 | 432 | 432 | 432 | 432 | 3 |
| 491 | 20241107 | 105100 | 355941963 | 433 | 433 | 433 | 433 | 2 |
| 492 | 20241107 | 105000 | 355941097 | 433 | 433 | 433 | 433 | 7 |
| 493 | 20241107 | 104900 | 355938066 | 433 | 433 | 433 | 433 | 1002 |
| 494 | 20241107 | 104800 | 355504200 | 431 | 431 | 431 | 431 | 4992 |
| 495 | 20241107 | 104700 | 353352648 | 433 | 433 | 433 | 433 | 3 |
| 496 | 20241107 | 104600 | 353351349 | 433 | 433 | 433 | 433 | 1 |
| 497 | 20241107 | 104500 | 353350916 | 431 | 433 | 433 | 431 | 504 |
| 498 | 20241107 | 104400 | 353133608 | 433 | 433 | 433 | 433 | 3 |
| 499 | 20241107 | 104300 | 353132309 | 431 | 433 | 433 | 431 | 59 |
| 500 | 20241107 | 104200 | 353106868 | 433 | 431 | 433 | 431 | 1004 |
| 501 | 20241107 | 104100 | 352674142 | 431 | 434 | 434 | 431 | 1509 |
| 502 | 20241107 | 104000 | 352022757 | 434 | 434 | 434 | 434 | 4 |
| 503 | 20241107 | 103900 | 352021021 | 431 | 434 | 434 | 431 | 1079 |
| 504 | 20241107 | 103800 | 351555966 | 431 | 431 | 431 | 431 | 1323 |
| 505 | 20241107 | 103700 | 350985753 | 434 | 434 | 434 | 434 | 9 |
| 506 | 20241107 | 103600 | 350981847 | 430 | 430 | 430 | 430 | 0 |
| 507 | 20241107 | 103500 | 350981847 | 430 | 434 | 434 | 430 | 6188 |
| 508 | 20241107 | 103400 | 348321003 | 430 | 434 | 434 | 430 | 787 |
| 509 | 20241107 | 103300 | 347982578 | 434 | 434 | 434 | 434 | 98921 |
| 510 | 20241107 | 103200 | 305050864 | 430 | 436 | 436 | 430 | 31404 |
| 511 | 20241107 | 103100 | 291510206 | 436 | 436 | 436 | 432 | 45373 |
| 512 | 20241107 | 103000 | 271903675 | 434 | 434 | 434 | 434 | 3 |
| 513 | 20241107 | 102900 | 271902373 | 436 | 436 | 436 | 436 | 14 |
| 514 | 20241107 | 102800 | 271896269 | 434 | 433 | 436 | 433 | 1771 |
| 515 | 20241107 | 102700 | 271128421 | 436 | 436 | 436 | 436 | 6 |
| 516 | 20241107 | 102600 | 271125805 | 434 | 435 | 435 | 434 | 3032 |
| 517 | 20241107 | 102500 | 269808917 | 436 | 436 | 436 | 436 | 404 |
| 518 | 20241107 | 102400 | 269632773 | 433 | 435 | 435 | 433 | 35911 |
| 519 | 20241107 | 102300 | 254048381 | 437 | 437 | 437 | 436 | 14243 |
| 520 | 20241107 | 102200 | 247838424 | 437 | 437 | 437 | 437 | 3 |
| 521 | 20241107 | 102100 | 247837113 | 436 | 438 | 438 | 436 | 20 |
| 522 | 20241107 | 102000 | 247828386 | 437 | 437 | 437 | 437 | 0 |
| 523 | 20241107 | 101900 | 247828386 | 437 | 438 | 438 | 437 | 4818 |
| 524 | 20241107 | 101800 | 245722919 | 438 | 438 | 438 | 438 | 65 |
| 525 | 20241107 | 101700 | 245694449 | 438 | 438 | 438 | 438 | 502 |
| 526 | 20241107 | 101600 | 245474573 | 438 | 438 | 438 | 438 | 3 |
| 527 | 20241107 | 101500 | 245473259 | 438 | 438 | 438 | 437 | 175 |
| 528 | 20241107 | 101400 | 245396780 | 439 | 439 | 439 | 439 | 4 |
| 529 | 20241107 | 101300 | 245395024 | 439 | 437 | 439 | 437 | 403 |
| 530 | 20241107 | 101200 | 245218113 | 439 | 439 | 439 | 437 | 3575 |
| 531 | 20241107 | 101100 | 243655778 | 439 | 437 | 439 | 437 | 60 |
| 532 | 20241107 | 101000 | 243629556 | 439 | 438 | 439 | 437 | 1492 |
| 533 | 20241107 | 100900 | 242977544 | 439 | 439 | 439 | 439 | 21 |
| 534 | 20241107 | 100800 | 242968325 | 439 | 438 | 439 | 438 | 2200 |
| 535 | 20241107 | 100700 | 242004723 | 439 | 439 | 439 | 439 | 0 |
| 536 | 20241107 | 100600 | 242004723 | 439 | 439 | 439 | 438 | 758 |
| 537 | 20241107 | 100500 | 241672477 | 439 | 438 | 439 | 436 | 1438 |
| 538 | 20241107 | 100400 | 241043874 | 438 | 437 | 438 | 437 | 8968 |
| 539 | 20241107 | 100300 | 237124852 | 438 | 438 | 438 | 438 | 61 |
| 540 | 20241107 | 100200 | 237098134 | 438 | 439 | 439 | 438 | 41 |
| 541 | 20241107 | 100100 | 237080147 | 439 | 439 | 439 | 439 | 0 |
| 542 | 20241107 | 100000 | 237080147 | 439 | 436 | 439 | 436 | 240 |
| 543 | 20241107 | 095900 | 236975501 | 439 | 439 | 439 | 439 | 5 |
| 544 | 20241107 | 095800 | 236973306 | 439 | 439 | 439 | 439 | 2 |
| 545 | 20241107 | 095700 | 236972428 | 439 | 439 | 439 | 439 | 46422 |
| 546 | 20241107 | 095600 | 216593170 | 440 | 439 | 440 | 439 | 32420 |
| 547 | 20241107 | 095500 | 202354324 | 439 | 438 | 439 | 438 | 35628 |
| 548 | 20241107 | 095400 | 186725991 | 438 | 438 | 438 | 438 | 1 |
| 549 | 20241107 | 095300 | 186725553 | 438 | 435 | 438 | 435 | 696 |
| 550 | 20241107 | 095200 | 186422790 | 438 | 438 | 438 | 438 | 6 |
| 551 | 20241107 | 095100 | 186420162 | 438 | 434 | 438 | 434 | 189 |
| 552 | 20241107 | 095000 | 186338128 | 438 | 435 | 438 | 435 | 931 |
| 553 | 20241107 | 094900 | 185933116 | 435 | 438 | 438 | 435 | 831 |
| 554 | 20241107 | 094800 | 185571622 | 438 | 435 | 438 | 435 | 10930 |
| 555 | 20241107 | 094700 | 180817066 | 435 | 438 | 438 | 435 | 5197 |
| 556 | 20241107 | 094600 | 178555480 | 438 | 438 | 438 | 436 | 75 |
| 557 | 20241107 | 094500 | 178522770 | 438 | 438 | 438 | 438 | 0 |
| 558 | 20241107 | 094400 | 178522770 | 438 | 438 | 438 | 437 | 5005 |
| 559 | 20241107 | 094300 | 176330583 | 438 | 437 | 438 | 437 | 5 |
| 560 | 20241107 | 094200 | 176328397 | 437 | 437 | 437 | 437 | 6 |
| 561 | 20241107 | 094100 | 176325775 | 437 | 437 | 437 | 437 | 4 |
| 562 | 20241107 | 094000 | 176324027 | 438 | 437 | 438 | 437 | 41 |
| 563 | 20241107 | 093900 | 176306071 | 437 | 437 | 438 | 437 | 932 |
| 564 | 20241107 | 093800 | 175898785 | 437 | 437 | 437 | 437 | 13 |
| 565 | 20241107 | 093700 | 175893104 | 437 | 437 | 437 | 437 | 2 |
| 566 | 20241107 | 093600 | 175892230 | 436 | 438 | 438 | 436 | 30 |
| 567 | 20241107 | 093500 | 175879098 | 438 | 437 | 438 | 437 | 7000 |
| 568 | 20241107 | 093400 | 172814098 | 437 | 438 | 438 | 437 | 2504 |
| 569 | 20241107 | 093300 | 171717847 | 438 | 438 | 438 | 438 | 163 |
| 570 | 20241107 | 093200 | 171646453 | 438 | 435 | 438 | 435 | 1015 |
| 571 | 20241107 | 093100 | 171204883 | 438 | 438 | 438 | 438 | 11 |
| 572 | 20241107 | 093000 | 171200065 | 435 | 435 | 435 | 435 | 679 |
| 573 | 20241107 | 092900 | 170904700 | 435 | 435 | 435 | 435 | 99 |
| 574 | 20241107 | 092800 | 170861635 | 435 | 435 | 435 | 435 | 2163 |
| 575 | 20241107 | 092700 | 169920730 | 438 | 438 | 438 | 438 | 5010 |
| 576 | 20241107 | 092600 | 167726350 | 437 | 437 | 437 | 437 | 5070 |
| 577 | 20241107 | 092500 | 165510760 | 437 | 437 | 437 | 437 | 1 |
| 578 | 20241107 | 092400 | 165510323 | 437 | 435 | 437 | 435 | 2830 |
| 579 | 20241107 | 092300 | 164279271 | 435 | 435 | 435 | 435 | 1 |
| 580 | 20241107 | 092200 | 164278836 | 433 | 432 | 433 | 432 | 8546 |
| 581 | 20241107 | 092100 | 160578638 | 433 | 433 | 433 | 433 | 1051 |
| 582 | 20241107 | 092000 | 160123555 | 435 | 435 | 435 | 435 | 474 |
| 583 | 20241107 | 091900 | 159917365 | 433 | 435 | 435 | 433 | 108 |
| 584 | 20241107 | 091800 | 159870491 | 432 | 433 | 434 | 432 | 9364 |
| 585 | 20241107 | 091700 | 155808743 | 434 | 435 | 435 | 434 | 1099 |
| 586 | 20241107 | 091600 | 155331178 | 435 | 435 | 435 | 435 | 1 |
| 587 | 20241107 | 091500 | 155330743 | 432 | 433 | 433 | 432 | 7276 |
| 588 | 20241107 | 091400 | 152186113 | 432 | 434 | 436 | 432 | 5712 |
| 589 | 20241107 | 091300 | 149711865 | 435 | 435 | 435 | 435 | 5202 |
| 590 | 20241107 | 091200 | 147448995 | 438 | 438 | 438 | 435 | 4803 |
| 591 | 20241107 | 091100 | 145352688 | 436 | 439 | 439 | 435 | 12824 |
| 592 | 20241107 | 091000 | 139761863 | 436 | 440 | 442 | 432 | 125380 |
| 593 | 20241107 | 090900 | 85349717 | 440 | 443 | 443 | 440 | 5553 |
| 594 | 20241107 | 090800 | 82901329 | 443 | 443 | 443 | 443 | 21 |
| 595 | 20241107 | 090700 | 82892026 | 443 | 443 | 444 | 441 | 19995 |
| 596 | 20241107 | 090600 | 74026268 | 443 | 440 | 443 | 440 | 26769 |
| 597 | 20241107 | 090500 | 62167637 | 443 | 440 | 443 | 440 | 8170 |
| 598 | 20241107 | 090400 | 58553049 | 442 | 441 | 443 | 440 | 8703 |
| 599 | 20241107 | 090300 | 54723222 | 443 | 449 | 449 | 441 | 35821 |
| 600 | 20241107 | 090200 | 38756941 | 448 | 444 | 448 | 444 | 15036 |
| 601 | 20241107 | 090100 | 32059030 | 444 | 437 | 444 | 437 | 46938 |
| 602 | 20241107 | 090000 | 11408391 | 437 | 433 | 440 | 433 | 26052 |